[1245794400000,0],[1245880800000,0],[1245967200000,0],[1246053600000,0],[1246140000000,23.3],[1246226400000,23],[1246312800000,23.3],[1246399200000,23.5],[1246485600000,24.1],[1246572000000,23.8],[1246658400000,23],[1246744800000,23.4],[1246831200000,23.4],[1246917600000,23],[1247004000000,22.5],[1247090400000,22.5],[1247176800000,22.6],[1247263200000,22.1],[1247349600000,22.7],[1247436000000,22.9],[1247522400000,23.4],[1247608800000,23.4],[1247695200000,21],[1247781600000,23.4],[1247868000000,23],[1247954400000,22.8],[1248040800000,22.7],[1248127200000,22.5],[1248213600000,22.6],[1248300000000,23.5],[1248386400000,23.7],[1248472800000,23.3],[1248559200000,23.5],[1248645600000,23.1],[1248732000000,23.8],[1248818400000,22.5],[1248904800000,21.3],[1248991200000,21.1],[1249077600000,22.8],[1249164000000,23],[1249250400000,23.2],[1249336800000,22.5],[1249423200000,22.7],[1249509600000,23.5],[1249596000000,23.3],[1249682400000,22.9],[1249768800000,22.5],[1249855200000,22.5],[1249941600000,21.8],[1250028000000,22.2],[1250114400000,22.5],[1250200800000,23],[1250287200000,23.1],[1250373600000,23.5],[1250460000000,24.1],[1250546400000,23.8],[1250632800000,23.9],[1250719200000,23.7],[1250805600000,24],[1250892000000,23.6],[1250978400000,23.5],[1251064800000,23.5],[1251151200000,23.4],[1251237600000,22.8],[1251324000000,22.5],[1251410400000,22.6],[1251496800000,22.9],[1251583200000,22.6],[1251669600000,22.1],[1251756000000,22],[1251842400000,22.9],[1251928800000,22.7],[1252015200000,22.8],[1252101600000,22.9],[1252188000000,22.5],[1252274400000,21.7],[1252360800000,22.3],[1252447200000,22.3],[1252533600000,22.7],[1252620000000,22.5],[1252706400000,22.5],[1252792800000,23],[1252879200000,22.5],[1252965600000,21.9],[1253052000000,22],[1253138400000,21.7],[1253224800000,21],[1253311200000,21.2],[1253397600000,21.1],[1253484000000,20.8],[1253570400000,20.6],[1253656800000,20.7],[1253743200000,20.8],[1253829600000,21.2],[1253916000000,21.5],[1254002400000,21.4],[1254088800000,21.3],[1254175200000,21.4],[1254261600000,21.4],[1254348000000,21.7],[1254434400000,22],[1254520800000,21.9],[1254607200000,21.4],[1254693600000,21.2],[1254780000000,21.2],[1254866400000,22],[1254952800000,22],[1255039200000,21.9],[1255125600000,22],[1255212000000,21.9],[1255298400000,21.4],[1255384800000,21.3],[1255471200000,20.5],[1255557600000,20.7],[1255644000000,20.7],[1255730400000,20.7],[1255816800000,20.9],[1255903200000,20.7],[1255989600000,20.1],[1256076000000,21.4],[1256162400000,21.2],[1256248800000,20.9],[1256335200000,21.5],[1256421600000,22.1],[1256511600000,22.6],[1256598000000,22.2],[1256684400000,22],[1256770800000,21.6],[1256857200000,21.9],[1256943600000,22.4],[1257030000000,22.9],[1257116400000,22.5],[1257202800000,22.3],[1257289200000,21.7],[1257375600000,21.9],[1257462000000,21.7],[1257548400000,21.3],[1257634800000,21.6],[1257721200000,20.7],[1257807600000,20.7],[1257894000000,21.2],[1257980400000,21.2],[1258066800000,21.8],[1258153200000,21.1],[1258239600000,20.5],[1258326000000,20.4],[1258412400000,21.5],[1258498800000,21.4],[1258585200000,20.9],[1258671600000,20.8],[1258758000000,21.3],[1258844400000,19.9],[1258930800000,21.1],[1259017200000,21.3],[1259103600000,21],[1259190000000,20.8],[1259276400000,21.2],[1259362800000,20.9],[1259449200000,20.5],[1259535600000,20.9],[1259622000000,20.5],[1259708400000,20.4],[1259794800000,18.1],[1259881200000,21.1],[1259967600000,21.1],[1260054000000,20.7],[1260140400000,20.6],[1260226800000,20.4],[1260313200000,20.5],[1260399600000,20.6],[1260486000000,20.8],[1260572400000,20.8],[1260658800000,20.8],[1260745200000,20.1],[1260831600000,19.6],[1260918000000,20.2],[1261004400000,20],[1261090800000,20.1],[1261177200000,19.8],[1261263600000,19.4],[1261350000000,19.1],[1261436400000,12.1],[1261522800000,17.3],[1261609200000,16.8],[1261695600000,20.2],[1261782000000,19.5],[1261868400000,16.3],[1261954800000,19.9],[1262041200000,18.7],[1262127600000,20.1],[1262214000000,20.4],[1262300400000,20.4],[1262386800000,20.2],[1262473200000,19.4],[1262559600000,14.4],[1262646000000,19],[1262732400000,19.9],[1262818800000,20.2],[1262905200000,19.9],[1262991600000,20.5],[1263078000000,20.9],[1263164400000,19.9],[1263250800000,20.4],[1263337200000,19.8],[1263423600000,20],[1263510000000,18.1],[1263596400000,20.1],[1263682800000,19.9],[1263769200000,19.9],[1263855600000,19.3],[1263942000000,20.4],[1264028400000,20.4],[1264114800000,20.4],[1264201200000,20.4],[1264287600000,16],[1264374000000,18.9],[1264460400000,20],[1264546800000,19.9],[1264633200000,20.3],[1264719600000,20.4],[1264806000000,20.8],[1264892400000,20.8],[1264978800000,20.5],[1265065200000,20.2],[1265151600000,19.4],[1265238000000,19.9],[1265324400000,18.1],[1265410800000,20.8],[1265497200000,20.6],[1265583600000,20.7],[1265670000000,20.3],[1265756400000,20.8],[1265842800000,20.4],[1265929200000,20.4],[1266015600000,20.1],[1266102000000,19.8],[1266188400000,19.5],[1266274800000,15.4],[1266361200000,15.5],[1266447600000,19.9],[1266534000000,20.3],[1266620400000,20.5],[1266706800000,20.1],[1266793200000,15.3],[1266879600000,19.9],[1266966000000,20.4],[1267052400000,20.6],[1267138800000,20.6],[1267225200000,21.1],[1267311600000,14.4],[1267398000000,19.9],[1267484400000,21],[1267570800000,16.8],[1267657200000,13.4],[1267743600000,20.2],[1267830000000,21],[1267916400000,16],[1268002800000,20.1],[1268089200000,20.1],[1268175600000,19.7],[1268262000000,20.6],[1268348400000,20.5],[1268434800000,20.5],[1268521200000,20.5],[1268607600000,20.1],[1268694000000,20],[1268780400000,17.3],[1268866800000,18.6],[1268953200000,15.6],[1269039600000,17.5],[1269126000000,19.3],[1269212400000,20.9],[1269298800000,21.7],[1269385200000,19.9],[1269471600000,18.7],[1269558000000,20.9],[1269644400000,22.1],[1269730800000,23.2],[1269813600000,22.8],[1269900000000,22.4],[1269986400000,20.7],[1270072800000,21.7],[1270159200000,21.3],[1270245600000,21],[1270332000000,21],[1270418400000,21.2],[1270504800000,20],[1270591200000,18.5],[1270677600000,21.4],[1270764000000,21.3],[1270850400000,21.4],[1270936800000,21.4],[1271023200000,21.5],[1271109600000,21.9],[1271196000000,21.7],[1271282400000,19.4],[1271368800000,18.9],[1271455200000,21.9],[1271541600000,22.8],[1271628000000,22.5],[1271714400000,22.6],[1271800800000,23.1],[1271887200000,22.3],[1271973600000,22.1],[1272060000000,21.9],[1272146400000,21.5],[1272232800000,21.4],[1272319200000,21.5],[1272405600000,22.2],[1272492000000,22.3],[1272578400000,21.1],[1272664800000,22.1],[1272751200000,21.8],[1272837600000,20.7],[1272924000000,20.4],[1273010400000,20],[1273096800000,20.2],[1273183200000,19.9],[1273269600000,19.7],[1273356000000,20.1],[1273442400000,18.5],[1273528800000,19.9],[1273615200000,20.6],[1273701600000,20.9],[1273788000000,20.5],[1273874400000,20],[1273960800000,19.8],[1274047200000,19.6],[1274133600000,19.6],[1274220000000,19.9],[1274306400000,20.7],[1274392800000,20.7],[1274479200000,21.3],[1274565600000,22],[1274652000000,21.8],[1274738400000,21.8],[1274824800000,22.2],[1274911200000,22.6],[1274997600000,22.4],[1275084000000,22.5],[1275170400000,21.7],[1275256800000,22],[1275343200000,22.3],[1275429600000,22.8],[1275516000000,23.2],[1275602400000,22.7],[1275688800000,23.4],[1275775200000,23.5],[1275861600000,23.1],[1275948000000,22.7],[1276034400000,23],[1276120800000,21.9],[1276207200000,21.8],[1276293600000,21.8],[1276380000000,21.8],[1276466400000,21.6],[1276552800000,21.5],[1276639200000,21.6],[1276725600000,21.5],[1276812000000,21],[1276898400000,21.2],[1276984800000,21.2],[1277071200000,20.9],[1277157600000,21],[1277244000000,21.1],[1277330400000,21.4],[1277416800000,22.1],[1277503200000,22.2],[1277589600000,23.3],[1277676000000,23.2],[1277762400000,22.8],[1277848800000,23.2],[1277935200000,23.1],[1278021600000,23.8],[1278108000000,23.5],[1278194400000,24.2],[1278280800000,23.9],[1278367200000,23.2],[1278453600000,23.3],[1278540000000,23],[1278626400000,24.1],[1278712800000,24.1],[1278799200000,23.7],[1278885600000,24.1],[1278972000000,24],[1279058400000,23.9],[1279144800000,24.2],[1279231200000,23.4],[1279317600000,23.5],[1279404000000,23.4],[1279490400000,22.8],[1279576800000,23.6],[1279663200000,23.5],[1279749600000,23.9],[1279836000000,23.5],[1279922400000,23.1],[1280008800000,22.9],[1280095200000,22.8],[1280181600000,23],[1280268000000,23.1],[1280354400000,23.6],[1280440800000,23.7],[1280527200000,23.4],[1280613600000,23.8],[1280700000000,24.3],[1280786400000,23.7],[1280872800000,23.4],[1280959200000,23.3],[1281045600000,23.3],[1281132000000,23.1],[1281218400000,23.4],[1281304800000,23.7],[1281391200000,23.9],[1281477600000,23.5],[1281564000000,23.5],[1281650400000,24.1],[1281736800000,23.4],[1281823200000,22.8],[1281909600000,22.7],[1281996000000,22.8],[1282082400000,22.6],[1282168800000,23.1],[1282255200000,23.7],[1282341600000,23.8],[1282428000000,24.2],[1282514400000,24.7],[1282600800000,24.3],[1282687200000,25],[1282773600000,24.5],[1282860000000,24.8],[1282946400000,25.3],[1283032800000,24.4],[1283119200000,23.8],[1283205600000,23.4],[1283292000000,23.3],[1283378400000,23.6],[1283464800000,23.9],[1283551200000,23.5],[1283637600000,23.9],[1283724000000,24],[1283810400000,24],[1283896800000,24],[1283983200000,23.6],[1284069600000,23.4],[1284156000000,23.1],[1284242400000,23.1],[1284328800000,23],[1284415200000,23.1],[1284501600000,22.9],[1284588000000,23],[1284674400000,23.3],[1284760800000,23],[1284847200000,22.6],[1284933600000,22.5],[1285020000000,22.4],[1285106400000,22.4],[1285192800000,22.4],[1285279200000,22.8],[1285365600000,22.7],[1285452000000,22.9],[1285538400000,22.2],[1285624800000,21.5],[1285711200000,21.6],[1285797600000,21.7],[1285884000000,22.3],[1285970400000,27.1],[1286056800000,23.9],[1286143200000,22.9],[1286229600000,22.1],[1286316000000,21.7],[1286402400000,21.8],[1286488800000,21.6],[1286575200000,23],[1286661600000,22.5],[1286748000000,22.9],[1286834400000,22.6],[1286920800000,23.1],[1287007200000,22],[1287093600000,21.2],[1287180000000,21.1],[1287266400000,20.9],[1287352800000,20.6],[1287439200000,20.9],[1287525600000,20.6],[1287612000000,20.8],[1287698400000,20.8],[1287784800000,20.4],[1287871200000,20.8],[1287957600000,20.7],[1288044000000,20.7],[1288130400000,20.3],[1288216800000,20.7],[1288303200000,21.2],[1288389600000,21.5],[1288476000000,21.5],[1288566000000,21.1],[1288652400000,21],[1288738800000,21.2],[1288825200000,21.6],[1288911600000,22.4],[1288998000000,22.1],[1289084400000,21.9],[1289170800000,22],[1289257200000,21.3],[1289343600000,21.5],[1289430000000,20.9],[1289516400000,20.7],[1289602800000,21.4],[1289689200000,21.1],[1289775600000,20.6],[1289862000000,20.8],[1289948400000,20.7],[1290034800000,20.6],[1290121200000,20.6],[1290207600000,20.4],[1290294000000,19.1],[1290380400000,20.7],[1290466800000,20.4],[1290553200000,20.6],[1290639600000,20.5],[1290726000000,20.3],[1290812400000,20.6],[1290898800000,19.8],[1290985200000,19.7],[1291071600000,14.3],[1291158000000,12.7],[1291244400000,19.7],[1291330800000,19.7],[1291417200000,19.8],[1291503600000,17.4],[1291590000000,17.3],[1291676400000,20],[1291762800000,20.4],[1291849200000,20.7],[1291935600000,20.6],[1292022000000,20.6],[1292108400000,20.1],[1292194800000,19.9],[1292281200000,20.4],[1292367600000,20.7],[1292454000000,20.6],[1292540400000,19.9],[1292626800000,18.7],[1292713200000,15.7],[1292799600000,16.4],[1292886000000,19.3],[1292972400000,16.8],[1293058800000,20.4],[1293145200000,20.5],[1293231600000,19.9],[1293318000000,19.2],[1293404400000,18.4],[1293490800000,18.4],[1293577200000,20.2],[1293663600000,19.8],[1293750000000,18.3],[1293836400000,20.1],[1293922800000,19.5],[1294009200000,19.5],[1294095600000,19],[1294182000000,19.9],[1294268400000,20.6],[1294354800000,20.5],[1294441200000,20.7],[1294527600000,20.7],[1294614000000,20.9],[1294700400000,20.2],[1294786800000,20.6],[1294873200000,21.5],[1294959600000,21.7],[1295046000000,21.3],[1295132400000,20.6],[1295218800000,19.8],[1295305200000,19.6],[1295391600000,20.6],[1295478000000,20.8],[1295564400000,21.1],[1295650800000,20.2],[1295737200000,18.7],[1295823600000,18.8],[1295910000000,18.5],[1295996400000,20.8],[1296082800000,19.8],[1296169200000,19.4],[1296255600000,17.9],[1296342000000,18.4],[1296428400000,19.2],[1296514800000,19.7],[1296601200000,20],[1296687600000,19.9],[1296774000000,20.3],[1296860400000,20.3],[1296946800000,20.7],[1297033200000,20.1],[1297119600000,20.2],[1297206000000,20.4],[1297292400000,20.2],[1297378800000,20.3],[1297465200000,20.3],[1297551600000,19.9],[1297638000000,19.8],[1297724400000,19.9],[1297810800000,16.9],[1297897200000,20],[1297983600000,20.5],[1298070000000,19.9],[1298156400000,20.7],[1298242800000,20.2],[1298329200000,20.4],[1298415600000,21.3],[1298502000000,21.5],[1298588400000,21.5],[1298674800000,20.8],[1298761200000,21.7],[1298847600000,20.8],[1298934000000,20.4],[1299020400000,20.3],[1299106800000,20.5],[1299193200000,20.9],[1299279600000,18.4],[1299366000000,19.1],[1299452400000,18.6],[1299538800000,18.6],[1299625200000,18.3],[1299711600000,19.5],[1299798000000,21.3],[1299884400000,18.6],[1299970800000,17.3],[1300057200000,20.9],[1300143600000,18],[1300230000000,17.5],[1300316400000,21.3],[1300402800000,21.8],[1300489200000,21.6],[1300575600000,21.6],[1300662000000,21.2],[1300748400000,20.9],[1300834800000,18.2],[1300921200000,18.5],[1301007600000,17.2],[1301094000000,19.3],[1301180400000,21.1],[1301263200000,21.6],[1301349600000,21.4],[1301436000000,22.2],[1301522400000,22.5],[1301608800000,22],[1301695200000,21.7],[1301781600000,22.5],[1301868000000,21.7],[1301954400000,21.5],[1302040800000,22],[1302127200000,22.2],[1302213600000,22.1],[1302300000000,22.6],[1302386400000,22.8],[1302472800000,22.1],[1302559200000,21.9],[1302645600000,22.7],[1302732000000,21.7],[1302818400000,22.3],[1302904800000,22.2],[1302991200000,21.7],[1303077600000,20.4],[1303164000000,20],[1303250400000,19.7],[1303336800000,19.1],[1303423200000,19.5],[1303509600000,18.4],[1303596000000,20.3],[1303682400000,21.1],[1303768800000,21.2],[1303855200000,20.5],[1303941600000,21.6],[1304028000000,22],[1304114400000,21.5],[1304200800000,22],[1304287200000,21.2],[1304373600000,21.4],[1304460000000,22.7],[1304546400000,22.1],[1304632800000,21.8],[1304719200000,21.6],[1304805600000,20.8],[1304892000000,22.4],[1304978400000,22.3],[1305064800000,22.9],[1305151200000,22.9],[1305237600000,23.2],[1305324000000,23],[1305410400000,23.3],[1305496800000,22.1],[1305583200000,21.5],[1305669600000,22.8],[1305756000000,22.8],[1305842400000,22.8],[1305928800000,23],[1306015200000,22.7],[1306101600000,23],[1306188000000,22.7],[1306274400000,23.4],[1306360800000,23.3],[1306447200000,23.1],[1306533600000,22.7],[1306620000000,21.8],[1306706400000,22.4],[1306792800000,22.2],[1306879200000,22.2],[1306965600000,21.6],[1307052000000,21.7],[1307138400000,21.7],[1307224800000,21.8],[1307311200000,21.9],[1307397600000,21.6],[1307484000000,21.6],[1307570400000,21.2],[1307656800000,21.5],[1307743200000,21.7],[1307829600000,21.3],[1307916000000,21.7],[1308002400000,22],[1308088800000,22.6],[1308175200000,22.9],[1308261600000,23.3],[1308348000000,22.4],[1308434400000,22.6],[1308520800000,22.1],[1308607200000,22.4],[1308693600000,23.5],[1308780000000,23.3],[1308866400000,22.6],[1308952800000,22.2],[1309039200000,23.1],[1309125600000,23.6],[1309212000000,24.3],[1309298400000,23.6],[1309384800000,22.4],[1309471200000,21.9],[1309557600000,21.9],[1309644000000,22.9],[1309730400000,23.5],[1309816800000,22.9],[1309903200000,23.1],[1309989600000,23.6],[1310076000000,22.6],[1310162400000,22.3],[1310248800000,23.8],[1310335200000,24],[1310421600000,23.6],[1310508000000,23.4],[1310594400000,22.6],[1310680800000,22.4],[1310767200000,22.1],[1310853600000,23.2],[1310940000000,23.1],[1311026400000,22.9],[1311112800000,22.7],[1311199200000,22.7],[1311285600000,23.3],[1311372000000,22.8],[1311458400000,22.4],[1311544800000,22.1],[1311631200000,22.6],[1311717600000,22.8],[1311804000000,22.8],[1311890400000,22.8],[1311976800000,22.8],[1312063200000,23.1],[1312149600000,22.7],[1312236000000,22.5],[1312322400000,23.3],[1312408800000,23.7],[1312495200000,23.3],[1312581600000,23.6],[1312668000000,23.9],[1312754400000,23.6],[1312840800000,23.1],[1312927200000,22.9],[1313013600000,22.5],[1313100000000,22.8],[1313186400000,23.2],[1313272800000,23.8],[1313359200000,24],[1313445600000,24.2],[1313532000000,24],[1313618400000,24.4],[1313704800000,23.5],[1313791200000,24.2],[1313877600000,24.8],[1313964000000,24.6],[1314050400000,24.5],[1314136800000,24.1],[1314223200000,24.4],[1314309600000,23.4],[1314396000000,23.2],[1314482400000,23.5],[1314568800000,23.1],[1314655200000,22.9],[1314741600000,22.7],[1314828000000,23.1],[1314914400000,23.1],[1315000800000,22.7],[1315087200000,23.3],[1315173600000,22.7],[1315260000000,22.3],[1315346400000,22.4],[1315432800000,22.5],[1315519200000,22.7],[1315605600000,22.5],[1315692000000,23.4],[1315778400000,23.4],[1315864800000,22.8],[1315951200000,22.8],[1316037600000,23.2],[1316124000000,23.4],[1316210400000,23.3],[1316296800000,22.9],[1316383200000,21.2],[1316469600000,21.6],[1316556000000,22],[1316642400000,22.2],[1316728800000,22.6],[1316815200000,22.2],[1316901600000,22.5],[1316988000000,21.6],[1317074400000,21.8],[1317160800000,22.2],[1317247200000,22.3],[1317333600000,22.3],[1317420000000,22.3],[1317506400000,22.5],[1317592800000,22.3],[1317679200000,21.7],[1317765600000,22],[1317852000000,22.4],[1317938400000,22.2],[1318024800000,22.4],[1318111200000,22],[1318197600000,21.7],[1318284000000,21.3],[1318370400000,21.6],[1318456800000,22.9],[1318543200000,21.8],[1318629600000,21.8],[1318716000000,20.6],[1318802400000,20.5],[1318888800000,20.5],[1318975200000,20.8],[1319061600000,20.7],[1319148000000,21.1],[1319234400000,21],[1319320800000,20.8],[1319407200000,21.3],[1319493600000,21.5],[1319580000000,21.5],[1319666400000,21.6],[1319752800000,21.1],[1319839200000,22.4],[1319925600000,21.6],[1320015600000,21.2],[1320102000000,20.9],[1320188400000,22],[1320274800000,21],[1320361200000,22],[1320447600000,21.7],[1320534000000,20.7],[1320620400000,20.5],[1320706800000,20.8],[1320793200000,21.2],[1320879600000,21.1],[1320966000000,21.6],[1321052400000,21.4],[1321138800000,20.9],[1321225200000,20.5],[1321311600000,18.8],[1321398000000,20.9],[1321484400000,21.2],[1321570800000,20.8],[1321657200000,21.3],[1321743600000,20.7],[1321830000000,20.4],[1321916400000,20.9],[1322002800000,21.2],[1322089200000,21.7],[1322175600000,21.4],[1322262000000,21],[1322348400000,21.5],[1322434800000,20.1],[1322521200000,19.8],[1322607600000,20.3],[1322694000000,20.3],[1322780400000,20.3],[1322866800000,20.4],[1322953200000,20.8],[1323039600000,20.4],[1323126000000,20.7],[1323212400000,20.7],[1323298800000,20.1],[1323385200000,20.1],[1323471600000,20.1],[1323558000000,20.6],[1323644400000,20.2],[1323730800000,20],[1323817200000,20.2],[1323903600000,20.9],[1323990000000,20.7],[1324076400000,20.9],[1324162800000,20.9],[1324249200000,20.4],[1324335600000,20.1],[1324422000000,20.6],[1324508400000,21.1],[1324594800000,21.4],[1324681200000,21],[1324767600000,20.7],[1324854000000,20.2],[1324940400000,19.7],[1325026800000,19.6],[1325113200000,19.4],[1325199600000,20.5],[1325286000000,20.4],[1325372400000,20.6],[1325458800000,20.4],[1325545200000,20.2],[1325631600000,20.4],[1325718000000,21],[1325804400000,20.7],[1325890800000,20.2],[1325977200000,20.5],[1326063600000,20.2],[1326150000000,20.3],[1326236400000,19.9],[1326322800000,19.8],[1326409200000,20.1],[1326495600000,20],[1326582000000,19.8],[1326668400000,19],[1326754800000,17.8],[1326841200000,19.2],[1326927600000,19.3],[1327014000000,20.6],[1327100400000,20.2],[1327186800000,20.8],[1327273200000,20.1],[1327359600000,19.9],[1327446000000,20.1],[1327532400000,19.5],[1327618800000,18.9],[1327705200000,19.4],[1327791600000,19.1],[1327878000000,19],[1327964400000,18.9],[1328050800000,19.2],[1328137200000,19.7],[1328223600000,19.2],[1328310000000,19.3],[1328396400000,19.3],[1328482800000,19.2],[1328569200000,19.3],[1328655600000,19.2],[1328742000000,19.3],[1328828400000,18.8],[1328914800000,18.8],[1329001200000,18.2],[1329087600000,18.3],[1329174000000,18.2],[1329260400000,19.5],[1329346800000,19],[1329433200000,19],[1329519600000,20],[1329606000000,19.4],[1329692400000,19],[1329778800000,18.5],[1329865200000,16.6],[1329951600000,19],[1330038000000,19],[1330124400000,15.5],[1330210800000,20],[1330297200000,20.1],[1330383600000,19.3],[1330470000000,19.5],[1330556400000,19.5],[1330642800000,19.5],[1330729200000,19.5],[1330815600000,20.1],[1330902000000,19.7],[1330988400000,19.4],[1331074800000,19.5],[1331161200000,19.1],[1331247600000,19.6],[1331334000000,19.4],[1331420400000,19.4],[1331506800000,19.2],[1331593200000,19.9],[1331679600000,20],[1331766000000,19.9],[1331852400000,19.9],[1331938800000,20],[1332025200000,20.4],[1332111600000,20.1],[1332198000000,19.7],[1332284400000,19.5],[1332370800000,19.7],[1332457200000,19.4],[1332543600000,19.2],[1332630000000,19.7],[1332712800000,20],[1332799200000,19.8],[1332885600000,20.4],[1332972000000,20.4],[1333058400000,20.4],[1333144800000,20.5],[1333231200000,21.3],[1333317600000,20.6],[1333404000000,19.8],[1333490400000,21],[1333576800000,20.7],[1333663200000,20.5],[1333749600000,18.1],[1333836000000,18.9],[1333922400000,19],[1334008800000,19.1],[1334095200000,20],[1334181600000,19.8],[1334268000000,20.3],[1334354400000,19.9],[1334440800000,20.4],[1334527200000,20.2],[1334613600000,19.5],[1334700000000,19.2],[1334786400000,19.7],[1334872800000,19.9],[1334959200000,20.3],[1335045600000,20.2],[1335132000000,20],[1335218400000,20.2],[1335304800000,19.9],[1335391200000,20.4],[1335477600000,21],[1335564000000,20.8],[1335650400000,20.8],[1335736800000,19.7],[1335823200000,19.8],[1335909600000,19.4],[1335996000000,19],[1336082400000,19.8],[1336168800000,18.4],[1336255200000,20.7],[1336341600000,20.3],[1336428000000,20.4],[1336514400000,21.1],[1336600800000,21.6],[1336687200000,21.4],[1336773600000,20.3],[1336860000000,22.3],[1336946400000,21.3],[1337032800000,20.4],[1337119200000,19.6],[1337205600000,20],[1337292000000,19.1],[1337378400000,20.4],[1337464800000,20.9],[1337551200000,19.8],[1337637600000,19.3],[1337724000000,20],[1337810400000,19.9],[1337896800000,20.9],[1337983200000,21.1],[1338069600000,21.7],[1338156000000,20.9],[1338242400000,20.6],[1338328800000,21.4],[1338415200000,21.6],[1338501600000,21.4],[1338588000000,21.8],[1338674400000,22.8],[1338760800000,21.9],[1338847200000,18.3],[1338933600000,18.5],[1339020000000,22.2],[1339106400000,22],[1339192800000,22.1],[1339279200000,21.8],[1339365600000,22],[1339452000000,21.6],[1339538400000,19.1],[1339624800000,19.2],[1339711200000,20.6],[1339797600000,20.9],[1339884000000,20.8],[1339970400000,22.1],[1340056800000,21.9],[1340143200000,21],[1340229600000,21.1],[1340316000000,21.6],[1340402400000,21],[1340488800000,21.2],[1340575200000,22.2],[1340661600000,21.7],[1340748000000,23],[1340834400000,22.9],[1340920800000,23.4],[1341007200000,22.2],[1341093600000,21.9],[1341180000000,21.8],[1341266400000,21],[1341352800000,21.6],[1341439200000,21.9],[1341525600000,21.7],[1341612000000,22],[1341698400000,22.1],[1341784800000,22.9],[1341871200000,22.5],[1341957600000,22],[1342044000000,21.6],[1342130400000,21.1],[1342216800000,21.2],[1342303200000,22.2],[1342389600000,21.8],[1342476000000,21.1],[1342562400000,21.2],[1342648800000,22.5],[1342735200000,21.8],[1342821600000,22.1],[1342908000000,22.3],[1342994400000,22],[1343080800000,21.1],[1343167200000,22.2],[1343253600000,22.4],[1343340000000,20.1],[1343426400000,22.6],[1343512800000,22.9],[1343599200000,22.3],[1343685600000,21.6],[1343772000000,22],[1343858400000,22.7],[1343944800000,22.3],[1344031200000,21.8],[1344117600000,22.6],[1344204000000,21.6],[1344290400000,21.4],[1344376800000,21.4],[1344463200000,22.3],[1344549600000,22.8],[1344636000000,23.3],[1344722400000,22.9],[1344808800000,22.8],[1344895200000,21.8],[1344981600000,22.4],[1345068000000,23],[1345154400000,21.5],[1345240800000,22.3],[1345327200000,23],[1345413600000,22.8],[1345500000000,22.8],[1345586400000,23.1],[1345672800000,22.7],[1345759200000,21.9],[1345845600000,22.4],[1345932000000,24.9],[1346018400000,23.7],[1346104800000,22.3],[1346191200000,22.4],[1346277600000,22.5],[1346364000000,22],[1346450400000,21.6],[1346536800000,21.4],[1346623200000,21.1],[1346709600000,21.3],[1346796000000,21.3],[1346882400000,21.7],[1346968800000,21.5],[1347055200000,21.6],[1347141600000,22],[1347228000000,22.5],[1347314400000,22],[1347400800000,21.9],[1347487200000,21.9],[1347573600000,21.3],[1347660000000,21.2],[1347746400000,21],[1347832800000,21.2],[1347919200000,21.1],[1348005600000,21.9],[1348092000000,21.6],[1348178400000,20.7],[1348264800000,21.3],[1348351200000,21.3],[1348437600000,21.2],[1348524000000,20.8],[1348610400000,20.9],[1348696800000,20.4],[1348783200000,20.5],[1348869600000,19.6],[1348956000000,20],[1349042400000,19.3],[1349128800000,19.2],[1349215200000,19.6],[1349301600000,20],[1349388000000,19.8],[1349474400000,19.8],[1349560800000,20.4],[1349647200000,20.6],[1349733600000,19.8],[1349820000000,21.1],[1349906400000,21.6],[1349992800000,21.1],[1350079200000,21.3],[1350165600000,20.9],[1350252000000,20.2],[1350338400000,19.3],[1350424800000,19.6],[1350511200000,20.2],[1350597600000,19.1],[1350684000000,20.7],[1350770400000,21],[1350856800000,21],[1350943200000,20.7],[1351029600000,20.7],[1351116000000,20.5],[1351202400000,19.7],[1351288800000,20],[1351375200000,19.7],[1351465200000,18.7],[1351551600000,18],[1351638000000,17.3],[1351724400000,18.1],[1351810800000,18.8],[1351897200000,19.4],[1351983600000,19.5],[1352070000000,20.1],[1352156400000,18.9],[1352242800000,19.2],[1352329200000,17.5],[1352415600000,17.3],[1352502000000,19.8],[1352588400000,20.2],[1352674800000,19.4],[1352761200000,19.4],[1352847600000,19.4],[1352934000000,19.2],[1353020400000,20],[1353106800000,20.2],[1353193200000,19.6],[1353279600000,20.3],[1353366000000,19.6],[1353452400000,19.6],[1353538800000,20.3],[1353625200000,19.4],[1353711600000,19.5],[1353798000000,19.4],[1353884400000,19.8],[1353970800000,19.9],[1354057200000,19.4],[1354143600000,19.4],[1354230000000,19.3],[1354316400000,19.6],[1354402800000,18.8],[1354489200000,18.6],[1354575600000,19],[1354662000000,19.6],[1354748400000,19.7],[1354834800000,19.5],[1354921200000,19.4],[1355007600000,19.2],[1355094000000,18.9],[1355180400000,18.8],[1355266800000,19.1],[1355353200000,18.8],[1355439600000,19.2],[1355526000000,19.7],[1355612400000,20.6],[1355698800000,20.5],[1355785200000,20.1],[1355871600000,19.7],[1355958000000,20.7],[1356044400000,20.3],[1356130800000,20.1],[1356217200000,20.3],[1356303600000,19.6],[1356390000000,19.4],[1356476400000,19.1],[1356562800000,19.7],[1356649200000,19.1],[1356735600000,20.2],[1356822000000,19.3],[1356908400000,19],[1356994800000,18.5],[1357081200000,18.6],[1357167600000,19],[1357254000000,18.8],[1357340400000,18.8],[1357426800000,19.4],[1357513200000,19.3],[1357599600000,19.4],[1357686000000,19.7],[1357772400000,19.3],[1357858800000,20.2],[1357945200000,19.3],[1358031600000,19.1],[1358118000000,18.7],[1358204400000,18.1],[1358290800000,19.1],[1358377200000,19.1],[1358463600000,20.2],[1358550000000,19.7],[1358636400000,19.9],[1358722800000,19.1],[1358809200000,19.2],[1358895600000,18.8],[1358982000000,19.1],[1359068400000,18.6],[1359154800000,19],[1359241200000,19.5],[1359327600000,18.7],[1359414000000,18.7],[1359500400000,19],[1359586800000,19.2],[1359673200000,20.1],[1359759600000,19.9],[1359846000000,19.1],[1359932400000,18.8],[1360018800000,18.7],[1360105200000,19.6],[1360191600000,19.2],[1360278000000,19],[1360364400000,19],[1360450800000,18.5],[1360537200000,18.7],[1360623600000,18.3],[1360710000000,18.6],[1360796400000,19.1],[1360882800000,20.1],[1360969200000,20.1],[1361055600000,19.2],[1361142000000,18.2],[1361228400000,19.1],[1361314800000,16.8],[1361401200000,20.1],[1361487600000,21.1],[1361574000000,20.1],[1361660400000,18.9],[1361746800000,18.6],[1361833200000,18.4],[1361919600000,18.7],[1362006000000,18.1],[1362092400000,19.2],[1362178800000,19.1],[1362265200000,19.4],[1362351600000,18.2],[1362438000000,15.9],[1362524400000,16.6],[1362610800000,18.5],[1362697200000,20.5],[1362783600000,21.2],[1362870000000,20.3],[1362956400000,20.4],[1363042800000,20.4],[1363129200000,20.6],[1363215600000,19.8],[1363302000000,19.3],[1363388400000,19.2],[1363474800000,19.1],[1363561200000,19.2],[1363647600000,19.1],[1363734000000,19.2],[1363820400000,19.3],[1363906800000,19.1],[1363993200000,20],[1364079600000,19.9],[1364166000000,20.1],[1364252400000,20.9],[1364338800000,20.9],[1364425200000,20.8],[1364511600000,20.7],[1364598000000,20.7],[1364684400000,20.6],[1364767200000,20.5],[1364853600000,21],[1364940000000,21.3],[1365026400000,20.5],[1365112800000,20.9],[1365199200000,20.5],[1365285600000,19.4],[1365372000000,19.2],[1365458400000,20.8],[1365544800000,20.8],[1365631200000,20.3],[1365717600000,20.8],[1365804000000,20.6],[1365890400000,20.7],[1365976800000,20.7],[1366063200000,20.9],[1366149600000,21.2],[1366236000000,21.5],[1366322400000,21.3],[1366408800000,21],[1366495200000,20.5],[1366581600000,20.1],[1366668000000,20.3],[1366754400000,20.3],[1366840800000,20.6],[1366927200000,20.5],[1367013600000,21.2],[1367100000000,20.4],[1367186400000,19.8],[1367272800000,19.7],[1367359200000,19.7],[1367445600000,21.3],[1367532000000,20.4],[1367618400000,20.4],[1367704800000,20.2],[1367791200000,20.3],[1367877600000,19.3],[1367964000000,22.1],[1368050400000,22.7],[1368136800000,22.6],[1368223200000,22],[1368309600000,21.7],[1368396000000,21.5],[1368482400000,21.5],[1368568800000,21.6],[1368655200000,21.5],[1368741600000,20.6],[1368828000000,20.7],[1368914400000,20.3],[1369000800000,19.9],[1369087200000,19.8],[1369173600000,20],[1369260000000,20],[1369346400000,18.8],[1369432800000,19.3],[1369519200000,19.7],[1369605600000,19.4],[1369692000000,21.3],[1369778400000,21.7],[1369864800000,20.1],[1369951200000,20.8],[1370037600000,20.4],[1370124000000,20.3],[1370210400000,20],[1370296800000,19.8],[1370383200000,20.2],[1370469600000,20.6],[1370556000000,21.2],[1370642400000,21.5],[1370728800000,21.2],[1370815200000,21.1],[1370901600000,21],[1370988000000,21.3],[1371074400000,21.9],[1371160800000,22.5],[1371247200000,21.1],[1371333600000,21.3],[1371420000000,21.3],[1371506400000,19.2],[1371592800000,20.8],[1371679200000,20.7],[1371765600000,20.3],[1371852000000,19.2],[1371938400000,20.9],[1372024800000,20.5],[1372111200000,20],[1372197600000,19.3],[1372284000000,20.3],[1372370400000,20.3],[1372456800000,20.3],[1372543200000,20.5],[1372629600000,21.1],[1372716000000,21.5],[1372802400000,21.2],[1372888800000,20.2],[1372975200000,22.3],[1373061600000,22.1],[1373148000000,22.9],[1373234400000,22.6],[1373320800000,21.7],[1373407200000,22.8],[1373493600000,23.4],[1373580000000,22.4],[1373666400000,22.9],[1373752800000,22.9],[1373839200000,22.3],[1373925600000,21.6],[1374012000000,21.6],[1374098400000,21.3],[1374184800000,19.4],[1374271200000,21.9],[1374357600000,21.6],[1374444000000,22.2],[1374530400000,21],[1374616800000,21.8],[1374703200000,19.8],[1374789600000,19.8],[1374876000000,22.5],[1374962400000,22.9],[1375048800000,22.6],[1375135200000,21.2],[1375221600000,21.4],[1375308000000,22.2],[1375394400000,22.7],[1375480800000,22.6],[1375567200000,24.5],[1375653600000,24.5],[1375740000000,23.1],[1375826400000,22.9],[1375912800000,22.4],[1375999200000,21.6],[1376085600000,21],[1376172000000,22.7],[1376258400000,22.8],[1376344800000,23],[1376431200000,23],[1376517600000,21.8],[1376604000000,22.5],[1376690400000,22.3],[1376776800000,22.3],[1376863200000,22],[1376949600000,22],[1377036000000,21.9],[1377122400000,21.8],[1377208800000,21.8],[1377295200000,21.9],[1377381600000,21.8],[1377468000000,21.5],[1377554400000,21.6],[1377640800000,21.2],[1377727200000,21.2],[1377813600000,21.6],[1377900000000,21],[1377986400000,21.4],[1378072800000,21.5],[1378159200000,21.2],[1378245600000,21.1],[1378332000000,21.8],[1378418400000,21.2],[1378504800000,21.9],[1378591200000,22.1],[1378677600000,21.4],[1378764000000,20.9],[1378850400000,20.9],[1378936800000,20.9],[1379023200000,20.6],[1379109600000,21.4],[1379196000000,21.3],[1379282400000,21],[1379368800000,19.9],[1379455200000,20.7],[1379541600000,20.8],[1379628000000,21.2],[1379714400000,17.6],[1379800800000,21.5],[1379887200000,20.7],[1379973600000,20.8],[1380060000000,21.1],[1380146400000,21.7],[1380232800000,21.7],[1380319200000,19.7],[1380405600000,21.7],[1380492000000,21.3],[1380578400000,20.9],[1380664800000,22.9],[1380751200000,22.1],[1380837600000,21.2],[1380924000000,21.2],[1381010400000,21.5],[1381096800000,20.9],[1381183200000,20],[1381269600000,19.7],[1381356000000,20.2],[1381442400000,20.1],[1381528800000,20],[1381615200000,19.4],[1381701600000,19.2],[1381788000000,19.7],[1381874400000,19.9],[1381960800000,19.2],[1382047200000,20.5],[1382133600000,20.5],[1382220000000,21.1],[1382306400000,20.7],[1382392800000,19.7],[1382479200000,20.2],[1382565600000,20],[1382652000000,20.3],[1382738400000,20.3],[1382824800000,20.4],[1382914800000,19.8],[1383001200000,19],[1383087600000,19.8],[1383174000000,19.7],[1383260400000,19.1],[1383346800000,19.3],[1383433200000,19.8],[1383519600000,20.4],[1383606000000,19.6],[1383692400000,20.5],[1383778800000,19.9],[1383865200000,19.8],[1383951600000,18],[1384038000000,17.8],[1384124400000,17.8],[1384210800000,18],[1384297200000,20.6],[1384383600000,20.3],[1384470000000,20.2],[1384556400000,19.7],[1384642800000,19.1],[1384729200000,19.3],[1384815600000,18.3],[1384902000000,18.1],[1384988400000,18.6],[1385074800000,18.9],[1385161200000,19.2],[1385247600000,19.9],[1385334000000,19.3],[1385420400000,19.4],[1385506800000,16.8],[1385593200000,18.7],[1385679600000,18.4],[1385766000000,18.7],[1385852400000,18.3],[1385938800000,18.6],[1386025200000,18.5],[1386111600000,17.9],[1386198000000,18.3],[1386284400000,19.3],[1386370800000,18.7],[1386457200000,18.3],[1386543600000,17.6],[1386630000000,17.6],[1386716400000,17.4],[1386802800000,17.6],[1386889200000,18.3],[1386975600000,18.2],[1387062000000,18.2],[1387148400000,17.5],[1387234800000,17.4],[1387321200000,17.4],[1387407600000,18.6],[1387494000000,18.9],[1387580400000,18.9],[1387666800000,17.8],[1387753200000,17.1],[1387839600000,17.4],[1387926000000,17.2],[1388012400000,17.8],[1388098800000,17.7],[1388185200000,18.4],[1388271600000,18.4],[1388358000000,18.1],[1388444400000,17.7],[1388530800000,17.4],[1388617200000,17.3],[1388703600000,17.6],[1388790000000,18.8],[1388876400000,18.8],[1388962800000,18.2],[1389049200000,18.3],[1389135600000,18.4],[1389222000000,19.1],[1389308400000,18.8],[1389394800000,17.4],[1389481200000,18.5],[1389567600000,18.2],[1389654000000,18.1],[1389740400000,19.1],[1389826800000,20.2],[1389913200000,19.6],[1389999600000,18],[1390086000000,17.9],[1390172400000,18.3],[1390258800000,18],[1390345200000,18.7],[1390431600000,19.2],[1390518000000,19.2],[1390604400000,19.7],[1390690800000,19.6],[1390777200000,19],[1390863600000,18.5],[1390950000000,18.9],[1391036400000,19.1],[1391122800000,19],[1391209200000,19.2],[1391295600000,18.7],[1391382000000,18.1],[1391468400000,17.6],[1391554800000,17.5],[1391641200000,18.7],[1391727600000,18.5],[1391814000000,20.1],[1391900400000,19.5],[1391986800000,15],[1392073200000,16.4],[1392159600000,18],[1392246000000,18.4],[1392332400000,19.1],[1392418800000,19.6],[1392505200000,19.5],[1392591600000,19],[1392678000000,18.8],[1392764400000,19.5],[1392850800000,19.2],[1392937200000,19.7],[1393023600000,19.9],[1393110000000,18.9],[1393196400000,16.5],[1393282800000,17.2],[1393369200000,19],[1393455600000,17.8],[1393542000000,18.8],[1393628400000,18.7],[1393714800000,18.8],[1393801200000,19],[1393887600000,18.8],[1393974000000,18.6],[1394060400000,19.1],[1394146800000,19.6],[1394233200000,18.9],[1394319600000,18.9],[1394406000000,17.2],[1394492400000,18.7],[1394578800000,19.5],[1394665200000,19.5],[1394751600000,19.7],[1394838000000,19.4],[1394924400000,19.9],[1395010800000,19.6],[1395097200000,19.3],[1395183600000,20.7],[1395270000000,20.6],[1395356400000,19.8],[1395442800000,20.3],[1395529200000,19.9],[1395615600000,19.7],[1395702000000,18.7],[1395788400000,19.7],[1395874800000,19.2],[1395961200000,19],[1396047600000,17],[1396134000000,16.4],[1396216800000,17],[1396303200000,19],[1396389600000,18.6],[1396476000000,17.1],[1396562400000,19.7],[1396648800000,19.5],[1396735200000,19.8],[1396821600000,20.1],[1396908000000,18.9],[1396994400000,20.5],[1397080800000,19.6],[1397167200000,20.1],[1397253600000,19.8],[1397340000000,20.7],[1397426400000,20.6],[1397512800000,20.3],[1397599200000,20.7],[1397685600000,20.2],[1397772000000,20.9],[1397858400000,21.7],[1397944800000,20.9],[1398031200000,20.7],[1398117600000,19.6],[1398204000000,18.9],[1398290400000,19.1],[1398376800000,20.3],[1398463200000,19.9],[1398549600000,20.5],[1398636000000,19.9],[1398722400000,19.6],[1398808800000,20.1],[1398895200000,20.3],[1398981600000,20.9],[1399068000000,19.6],[1399154400000,20.3],[1399240800000,20],[1399327200000,19],[1399413600000,20],[1399500000000,20.5],[1399586400000,19.1],[1399672800000,20.8],[1399759200000,21.1],[1399845600000,21.4],[1399932000000,20.4],[1400018400000,20.3],[1400104800000,19.6],[1400191200000,20.4],[1400277600000,20.6],[1400364000000,21.8],[1400450400000,20.9],[1400536800000,20.7],[1400623200000,20.7],[1400709600000,20.4],[1400796000000,20.3],[1400882400000,20.3],[1400968800000,20.8],[1401055200000,20.9],[1401141600000,19.8],[1401228000000,19.8],[1401314400000,20.6],[1401400800000,19.9],[1401487200000,19.4],[1401573600000,19.6],[1401660000000,19.6],[1401746400000,19.2],[1401832800000,19.3],[1401919200000,20.7],[1402005600000,19.8],[1402092000000,21.5],[1402178400000,21.7],[1402264800000,21.5],[1402351200000,21.8],[1402437600000,21.7],[1402524000000,22.3],[1402610400000,21.9],[1402696800000,23.4],[1402783200000,23.7],[1402869600000,23.5],[1402956000000,23.3],[1403042400000,22.4],[1403128800000,22.1],[1403215200000,18],[1403301600000,20.9],[1403388000000,21.6],[1403474400000,21.7],[1403560800000,19.5],[1403647200000,20],[1403733600000,22.4],[1403820000000,22.8],[1403906400000,22.3],[1403992800000,23.2],[1404079200000,22.5],[1404165600000,21.8],[1404252000000,21.2],[1404338400000,21.2],[1404424800000,19.1],[1404511200000,21.2],[1404597600000,21.5],[1404684000000,21.5],[1404770400000,20.9],[1404856800000,20.8],[1404943200000,20.9],[1405029600000,19.9],[1405116000000,20.8],[1405202400000,20.9],[1405288800000,20.8],[1405375200000,21.4],[1405461600000,21.3],[1405548000000,21.5],[1405634400000,23.8],[1405720800000,22],[1405807200000,22.5],[1405893600000,21.8],[1405980000000,21.3],[1406066400000,20],[1406152800000,21.6],[1406239200000,22.1],[1406325600000,19.6],[1406412000000,22.3],[1406498400000,22.5],[1406584800000,22.1],[1406671200000,21.6],[1406757600000,19.5],[1406844000000,21.5],[1406930400000,22.1],[1407016800000,22.2],[1407103200000,22],[1407189600000,21.8],[1407276000000,21.6],[1407362400000,21.9],[1407448800000,22.2],[1407535200000,22.3],[1407621600000,22],[1407708000000,21.9],[1407794400000,20.4],[1407880800000,21.5],[1407967200000,21.6],[1408053600000,21.3],[1408140000000,22.1],[1408226400000,21],[1408312800000,20.2],[1408399200000,20.5],[1408485600000,21.1],[1408572000000,21.1],[1408658400000,20.4],[1408744800000,21.1],[1408831200000,20.4],[1408917600000,20.1],[1409004000000,20.2],[1409090400000,22],[1409176800000,19],[1409263200000,22.3],[1409349600000,21.9],[1409436000000,21.9],[1409522400000,22],[1409695200000,-40],[1409781600000,21.7],[1409868000000,23.5],[1409954400000,21.7],[1410040800000,22.4],[1410127200000,22.9],[1410213600000,21.9],[1410300000000,21.6],[1410386400000,22.2],[1410472800000,22.5],[1410559200000,22.2],[1410645600000,22.7],[1410732000000,22.3],[1410818400000,21.2],[1410904800000,21.6],[1410991200000,21.7],[1411077600000,21.2],[1411164000000,21.5],[1411250400000,21.8],[1411336800000,21.7],[1411423200000,21.9],[1411509600000,21.5],[1411596000000,20.5],[1411682400000,20.3],[1411768800000,20.1],[1411855200000,20.3],[1411941600000,20],[1412028000000,20.4],[1412114400000,20.9],[1412200800000,20.5],[1412287200000,20.9],[1412373600000,20.6],[1412460000000,20.5],[1412546400000,21],[1412632800000,20.2],[1412719200000,20.7],[1412805600000,20.6],[1412892000000,21.5],[1412978400000,20.9],[1413064800000,21],[1413151200000,20],[1413237600000,19.9],[1413324000000,19.6],[1413410400000,18.9],[1413496800000,20],[1413583200000,19.9],[1413669600000,20.2],[1413756000000,20.4],[1413842400000,19.7],[1413928800000,20.4],[1414015200000,20.5],[1414101600000,18.9],[1414188000000,19.6],[1414274400000,19.5],[1414364400000,19.4],[1414450800000,18.8],[1414537200000,19.6],[1414623600000,19.8],[1414710000000,19.8],[1414796400000,19.8],[1414882800000,20],[1414969200000,19.5],[1415055600000,19],[1415142000000,18.6],[1415228400000,19],[1415314800000,19.2],[1415401200000,19.1],[1415487600000,19.5],[1415574000000,19.4],[1415660400000,18.8],[1415746800000,18],[1415833200000,19.4],[1415919600000,19.2],[1416006000000,19.9],[1416092400000,19.3],[1416178800000,19.1],[1416265200000,19],[1416351600000,19.1],[1416438000000,19.2],[1416524400000,18.6],[1416610800000,19],[1416697200000,19],[1416783600000,19],[1416870000000,19.7],[1416956400000,20.1],[1417042800000,20.4],[1417129200000,18],[1417215600000,16.6],[1417302000000,18.6],[1417388400000,20],[1417474800000,19.7],[1417561200000,19.7],[1417647600000,19.6],[1417734000000,19.4],[1417820400000,19.2],[1417906800000,18.2],[1417993200000,17.9],[1418079600000,17.6],[1418166000000,17.8],[1418252400000,18.6],[1418338800000,18.7],[1418425200000,18.5],[1418511600000,17.6],[1418598000000,18.5],[1418684400000,18.5],[1418770800000,18.1],[1418857200000,17.8],[1418943600000,19.3],[1419030000000,19.7],[1419116400000,19.4],[1419202800000,19.2],[1419289200000,18.4],[1419375600000,18.5],[1419462000000,17.8],[1419548400000,18.1],[1419634800000,18.6],[1419721200000,19.2],[1419807600000,19],[1419894000000,18.4],[1419980400000,18.4],[1420066800000,18.7],[1420153200000,18.7],[1420239600000,18.5],[1420326000000,19.1],[1420412400000,18.6],[1420498800000,18.7],[1420585200000,18.1],[1420671600000,18.2],[1420758000000,17.9],[1420844400000,19.2],[1420930800000,19],[1421017200000,18.5],[1421103600000,18.1],[1421190000000,18.3],[1421276400000,18.5],[1421362800000,19],[1421449200000,19.4],[1421535600000,18.8],[1421622000000,18.4],[1421708400000,18.4],[1421794800000,18.6],[1421881200000,19.1],[1421967600000,18.7],[1422054000000,18.7],[1422140400000,18.3],[1422226800000,18.4],[1422313200000,18.3],[1422399600000,18.7],[1422486000000,19.3],[1422572400000,19.2],[1422658800000,18.9],[1422745200000,18.8],[1422831600000,18.5],[1422918000000,18.5],[1423004400000,17.2],[1423090800000,18.5],[1423177200000,18.6],[1423263600000,18.5],[1423350000000,18],[1423436400000,17.6],[1423522800000,17.8],[1423609200000,18.1],[1423695600000,18.1],[1423782000000,17.7],[1423868400000,18.7],[1423954800000,18.6],[1424041200000,17.9],[1424127600000,18.5],[1424214000000,19.1],[1424300400000,18.6],[1424386800000,17.6],[1424473200000,17.7],[1424559600000,17.9],[1424646000000,17.1],[1424732400000,18],[1424818800000,18.4],[1424905200000,18.5],[1424991600000,18.8],[1425078000000,18.6],[1425164400000,18.5],[1425250800000,18.9],[1425337200000,19.4],[1425423600000,19.7],[1425510000000,19.7],[1425596400000,19],[1425682800000,18.3],[1425769200000,18.9],[1425855600000,18.2],[1425942000000,18.7],[1426028400000,19.2],[1426114800000,19.5],[1426201200000,19.8],[1426287600000,20.3],[1426374000000,19.5],[1426460400000,18.9],[1426546800000,18.8],[1426633200000,18.7],[1426719600000,19.3],[1426806000000,19.8],[1426892400000,19.9],[1426978800000,19.4],[1427065200000,18.4],[1427151600000,17.9],[1427238000000,18.6],[1427324400000,18],[1427410800000,18.4],[1427497200000,19.2],[1427583600000,19.3],[1427666400000,18.8],[1427752800000,20],[1427839200000,20.4],[1427925600000,19.3],[1428012000000,19],[1428098400000,19.3],[1428184800000,19.5],[1428271200000,19],[1428357600000,18.3],[1428444000000,18.6],[1428530400000,16.2],[1428616800000,18.2],[1428703200000,17.4],[1428789600000,20.3],[1428876000000,19.5],[1428962400000,19.8],[1429048800000,20.5],[1429135200000,18.9],[1429221600000,19.8],[1429308000000,21],[1429394400000,21],[1429480800000,20.5],[1429567200000,19.8],[1429653600000,20.4],[1429740000000,20],[1429826400000,20.6],[1429912800000,20.1],[1429999200000,21.2],[1430085600000,20.4],[1430172000000,20],[1430258400000,20.1],[1430344800000,20.4],[1430431200000,20.4],[1430517600000,20.9],[1430604000000,21.1],[1430690400000,21.9],[1430776800000,21.6],[1430863200000,20.6],[1430949600000,20.4],[1431036000000,20.5],[1431122400000,21.4],[1431208800000,22.4],[1431295200000,22.7],[1431381600000,21.5],[1431468000000,22.7],[1431554400000,23.3],[1431640800000,24],[1431727200000,22.4],[1431813600000,23.3],[1431900000000,23.1],[1431986400000,21.3],[1432072800000,21.1],[1432159200000,20],[1432245600000,19.7],[1432332000000,20.1],[1432418400000,20.1],[1432504800000,20.3],[1432591200000,20.1],[1432677600000,20],[1432764000000,19.8],[1432850400000,19.3],[1432936800000,20.6],[1433023200000,20],[1433109600000,20.6],[1433196000000,20.8],[1433282400000,22.4],[1433368800000,23.3],[1433455200000,23],[1433541600000,23.5],[1433628000000,22.2],[1433714400000,22.1],[1433800800000,22.4],[1433887200000,22],[1433973600000,20.9],[1434060000000,21.1],[1434146400000,20.8],[1434232800000,21.1],[1434319200000,20.7],[1434405600000,19.8],[1434492000000,20.4],[1434578400000,18],[1434664800000,20.9],[1434751200000,21.2],[1434837600000,21.3],[1434924000000,21.6],[1435010400000,21.7],[1435096800000,22],[1435183200000,20.8],[1435269600000,19.6],[1435356000000,22],[1435442400000,22.8],[1435528800000,22.4],[1435615200000,21.9],[1435701600000,23.4],[1435788000000,23.3],[1435874400000,22.4],[1435960800000,23.3],[1436047200000,23.9],[1436133600000,23.5],[1436220000000,22.8],[1436306400000,23.3],[1436392800000,22.7],[1436479200000,21.4],[1436565600000,22.3],[1436652000000,22.3],[1436738400000,21.9],[1436824800000,21.4],[1436911200000,22.3],[1436997600000,22.4],[1437084000000,23.1],[1437170400000,22.8],[1437256800000,23],[1437343200000,23.1],[1437429600000,23.1],[1437516000000,22.5],[1437602400000,22.4],[1437688800000,22.1],[1437775200000,22.3],[1437861600000,22],[1437948000000,21.6],[1438034400000,22.5],[1438120800000,22.4],[1438207200000,22.2],[1438293600000,22],[1438380000000,21.1],[1438466400000,21.8],[1438552800000,21.9],[1438639200000,22.3],[1438725600000,22.2],[1438812000000,22.3],[1438898400000,21.7],[1438984800000,22.5],[1439071200000,21.8],[1439157600000,21.6],[1439244000000,21.2],[1439330400000,21.6],[1439416800000,22.6],[1439503200000,21.4],[1439589600000,21.3],[1439676000000,21.5],[1439762400000,21.6],[1439848800000,21.8],[1439935200000,21.4],[1440021600000,21.2],[1440108000000,21.1],[1440194400000,22],[1440280800000,22.2],[1440367200000,21.4],[1440453600000,20.4],[1440540000000,21.2],[1440626400000,21.9],[1440712800000,21.5],[1440799200000,22.3],[1440885600000,22.4],[1440972000000,22.6],[1441058400000,22.4],[1441144800000,22.1],[1441231200000,21.3],[1441317600000,21.7],[1441404000000,20.9],[1441490400000,20.9],[1441576800000,20.6],[1441663200000,20.1],[1441749600000,20.4],[1441836000000,20.2],[1441922400000,21.5],[1442008800000,20.3],[1442095200000,22.1],[1442181600000,21.9],[1442268000000,21.2],[1442354400000,21.4],[1442440800000,20.8],[1442527200000,20.6],[1442613600000,19.7],[1442700000000,20.3],[1442786400000,20.2],[1442872800000,20.1],[1442959200000,20.8],[1443045600000,20.7],[1443132000000,20.8],[1443218400000,20.6],[1443304800000,21],[1443391200000,21],[1443477600000,19.7],[1443564000000,20.2],[1443650400000,19.8],[1443736800000,20.4],[1443823200000,20.4],[1443909600000,20.2],[1443996000000,20],[1444082400000,20.2],[1444168800000,20.9],[1444255200000,20.8],[1444341600000,20.3],[1444428000000,19.6],[1444514400000,19.8],[1444600800000,20.3],[1444687200000,19.9],[1444773600000,19.5],[1444860000000,19.4],[1444946400000,19],[1445032800000,19.2],[1445119200000,19.5],[1445205600000,18.9],[1445292000000,20.3],[1445378400000,20.5],[1445464800000,20.1],[1445551200000,19.9],[1445637600000,19.9],[1445724000000,20.3],[1445814000000,20.3],[1445900400000,20.3],[1445986800000,21],[1446073200000,20.3],[1446159600000,20.1],[1446246000000,20.1],[1446332400000,20.3],[1446418800000,20.3],[1446505200000,18.7],[1446591600000,20.2],[1446678000000,20],[1446764400000,20.6],[1446850800000,20.7],[1446937200000,20.8],[1447023600000,20.9],[1447110000000,20.1],[1447196400000,20.1],[1447282800000,20.2],[1447369200000,20.7],[1447455600000,19.8],[1447542000000,20.6],[1447628400000,19.5],[1447714800000,19.3],[1447801200000,19.8],[1447887600000,20.1],[1447974000000,20.4],[1448060400000,20.1],[1448146800000,20],[1448233200000,19.7],[1448319600000,19.2],[1448406000000,19.4],[1448492400000,20],[1448578800000,19.2],[1448665200000,19.8],[1448751600000,19.9],[1448838000000,19],[1448924400000,18.7],[1449010800000,19.2],[1449097200000,19.2],[1449183600000,20.5],[1449270000000,19.8],[1449356400000,19.9],[1449442800000,20.2],[1449529200000,19.7],[1449615600000,20.3],[1449702000000,20.4],[1449788400000,19.5],[1449874800000,19.5],[1449961200000,19],[1450047600000,19.1],[1450134000000,18.7],[1450220400000,18.9],[1450306800000,18.7],[1450393200000,18.5],[1450479600000,18.8],[1450566000000,18.9],[1450652400000,18.7],[1450738800000,18.9],[1450825200000,19.1],[1450911600000,19.1],[1450998000000,19],[1451084400000,18.5],[1451170800000,18.1],[1451257200000,16.2],[1451343600000,16.5],[1451430000000,18.5],[1451516400000,18.4],[1451602800000,19.3],[1451689200000,18.9],[1451775600000,19.1],[1451862000000,18.6],[1451948400000,19],[1452034800000,19],[1452121200000,19.7],[1452207600000,19.7],[1452294000000,20.3],[1452380400000,20.5],[1452466800000,20.4],[1452553200000,20.4],[1452639600000,20.2],[1452726000000,19.8],[1452812400000,20.1],[1452898800000,19.8],[1452985200000,19.1],[1453071600000,18.4],[1453158000000,18.6],[1453244400000,18.4],[1453330800000,18.7],[1453417200000,20],[1453503600000,19.6],[1453590000000,19.6],[1453676400000,19.3],[1453762800000,19.3],[1453849200000,19.5],[1453935600000,19.5],[1454022000000,19.3],[1454108400000,19.6],[1454194800000,18.8],[1454281200000,19.1],[1454367600000,19.1],[1454454000000,19.8],[1454540400000,20.1],[1454626800000,19],[1454713200000,18.7],[1454799600000,18.3],[1454886000000,18.5],[1454972400000,18.2],[1455058800000,19.7],[1455145200000,19.7],[1455231600000,19.8],[1455318000000,19.6],[1455404400000,20.3],[1455490800000,19.2],[1455577200000,18.7],[1455663600000,18.6],[1455750000000,18.5],[1455836400000,19.2],[1455922800000,18.3],[1456009200000,18.2],[1456095600000,18],[1456182000000,18.2],[1456268400000,19.7],[1456354800000,19.2],[1456441200000,19.7],[1456527600000,19.5],[1456614000000,18.5],[1456700400000,17.9],[1456786800000,18.1],[1456873200000,18.6],[1456959600000,19.2],[1457046000000,18.9],[1457132400000,18.8],[1457218800000,19.2],[1457305200000,18.8],[1457391600000,18.6],[1457478000000,19.4],[1457564400000,18.8],[1457650800000,18.2],[1457737200000,18.5],[1457823600000,19],[1457910000000,18.4],[1457996400000,18.7],[1458082800000,18.4],[1458169200000,18.3],[1458255600000,19],[1458342000000,18.7],[1458428400000,18.2],[1458514800000,19.3],[1458601200000,19],[1458687600000,19.6],[1458774000000,19.2],[1458860400000,19.2],[1458946800000,19.3],[1459033200000,19.2],[1459116000000,20],[1459202400000,19.2],[1459288800000,19.5],[1459375200000,19.1],[1459461600000,20.2],[1459548000000,20.3],[1459634400000,18.8],[1459720800000,19.2],[1459807200000,19.1],[1459893600000,19.9],[1459980000000,20],[1460066400000,22],[1460152800000,20.7],[1460239200000,19.6],[1460325600000,19.4],[1460412000000,19.5],[1460498400000,19.5],[1460584800000,19.8],[1460671200000,20.2],[1460757600000,20.9],[1460844000000,21.4],[1460930400000,21.2],[1461016800000,19.9],[1461103200000,19.5],[1461189600000,19.8],[1461276000000,20.6],[1461362400000,20.2],[1461448800000,21.3],[1461535200000,21.1],[1461621600000,19.5],[1461708000000,19.9],[1461794400000,20.4],[1461880800000,20.8],[1461967200000,20],[1462053600000,20.4],[1462140000000,19.4],[1462226400000,20.3],[1462312800000,20.2],[1462399200000,19.9],[1462485600000,20.6],[1462572000000,19.7],[1462658400000,21],[1462744800000,19.7],[1462831200000,20.7],[1462917600000,19.9],[1463004000000,19.9],[1463090400000,19.6],[1463176800000,20.8],[1463263200000,22],[1463349600000,21.1],[1463436000000,20.2],[1463522400000,20.5],[1463608800000,21.4],[1463695200000,21.5],[1463781600000,21.4],[1463868000000,22.7],[1463954400000,22.5],[1464040800000,21.3],[1464127200000,21.4],[1464213600000,22.8],[1464300000000,22.2],[1464386400000,21.9],[1464472800000,23.5],[1464559200000,22.8],[1464645600000,21.7],[1464732000000,21.8],[1464818400000,21.5],[1464904800000,21.4],[1464991200000,22.2],[1465077600000,23.1],[1465164000000,23.3],[1465250400000,22],[1465336800000,22.6],[1465423200000,23],[1465509600000,22.2],[1465596000000,19.2],[1465682400000,18.4],[1465768800000,18.3],[1465855200000,18.3],[1465941600000,18.2],[1466028000000,18.2],[1466114400000,18],[1466200800000,18],[1466287200000,18],[1466373600000,18],[1466460000000,18.1],[1466546400000,18.3],[1466632800000,18.2],[1466719200000,20],[1466805600000,20.3],[1466892000000,19.9],[1466978400000,19.5],[1467064800000,19.4],[1467151200000,19.6],[1467237600000,20],[1467324000000,19.8],[1467410400000,20.3],[1467496800000,20],[1467583200000,19.8],[1467669600000,19.8],[1467756000000,20.3],[1467842400000,20.1],[1467928800000,20.2],[1468015200000,20.3],[1468101600000,20.3],[1468188000000,20.5],[1468274400000,20.4],[1468360800000,20.4],[1468447200000,19.7],[1468533600000,19.6],[1468620000000,19.5],[1468706400000,19.9],[1468792800000,19.9],[1468879200000,20.3],[1468965600000,20.1],[1469052000000,20.7],[1469138400000,20.6],[1469224800000,20.4],[1469311200000,20.3],[1469397600000,20.4],[1469484000000,20.5],[1469570400000,20.3],[1469656800000,19.4],[1469743200000,19],[1469829600000,19.4],[1469916000000,19.2],[1470002400000,19.5],[1470088800000,19.1],[1470175200000,19],[1470261600000,19.1],[1470348000000,19.1],[1470434400000,19.4],[1470520800000,18.9],[1470607200000,19.1],[1470693600000,19.2],[1470780000000,19.3],[1470866400000,19.1],[1470952800000,19.2],[1471039200000,18.8],[1471125600000,18.9],[1471212000000,18.7],[1471298400000,19.2],[1471384800000,19],[1471471200000,19.1],[1471557600000,19.2],[1471644000000,18.7],[1471730400000,19.1],[1471816800000,19.1],[1471903200000,18.6],[1471989600000,18.6],[1472076000000,18.3],[1472162400000,18.4],[1472248800000,18.7],[1472335200000,19.1],[1472421600000,19.3],[1472508000000,19.3],[1472594400000,19.3],[1472680800000,19.4],[1472767200000,19.4],[1472853600000,19.5],[1472940000000,19.5],[1473026400000,19.3],[1473112800000,19.2],[1473199200000,19.1],[1473285600000,19.2],[1473372000000,19.4],[1473458400000,19.3],[1473544800000,19.2],[1473631200000,19.1],[1473717600000,19.2],[1473804000000,19.3],[1473890400000,18.9],[1473976800000,18.9],[1474063200000,17.8],[1474149600000,18],[1474236000000,17.9],[1474322400000,19.1],[1474408800000,19.4],[1474495200000,19.5],[1474581600000,19.5],[1474668000000,19.4],[1474754400000,19.6],[1474840800000,19.5],[1474927200000,19.3],[1475013600000,19.2],[1475100000000,19.2],[1475186400000,18.9],[1475272800000,19.6],[1475359200000,19.8],[1475445600000,19.7],[1475532000000,19.6],[1475618400000,19.9],[1475704800000,19.7],[1475791200000,19.7],[1475877600000,19.5],[1475964000000,19.6],[1476050400000,19.4],[1476136800000,18.9],[1476223200000,19.2],[1476309600000,19.3],[1476396000000,19.5],[1476482400000,19.7],[1476568800000,19.5],[1476655200000,19.7],[1476741600000,19.8],[1476828000000,19.6],[1476914400000,20],[1477000800000,19.7],[1477087200000,18.7],[1477173600000,19.4],[1477260000000,19.7],[1477346400000,19.7],[1477432800000,19.6],[1477519200000,19.8],[1477605600000,19.8],[1477692000000,19.6],[1477778400000,19.7],[1477868400000,19.7],[1477954800000,19.7],[1478041200000,19.8],[1478127600000,19.6],[1478214000000,19.6],[1478300400000,19.6],[1478386800000,22.6],[1478473200000,23.1],[1478559600000,21.6],[1478646000000,20.9],[1478732400000,21.7],[1478818800000,22],[1478905200000,17.6],[1478991600000,17.8],[1479078000000,18.4],[1479164400000,17.9],[1479250800000,17.9],[1479337200000,18],[1479423600000,18.7],[1479510000000,17.6],[1479596400000,17.6],[1479682800000,18.4],[1479769200000,17.8],[1479855600000,17.6],[1479942000000,17.6],[1480028400000,17.6],[1480114800000,17],[1480201200000,17.3],[1480287600000,17.7],[1480374000000,17.4],[1480460400000,17.7],[1480546800000,18.1],[1480633200000,17.4],[1480719600000,17.6],[1480806000000,17.6],[1480892400000,17.4],[1480978800000,18.3],[1481065200000,18.2],[1481151600000,18],[1481238000000,18.1],[1481324400000,18.3],[1481410800000,17.6],[1481497200000,17.6],[1481583600000,17.7],[1481670000000,17.3],[1481756400000,17.8],[1481842800000,17.6],[1481929200000,17.5],[1482015600000,17.9],[1482102000000,17.8],[1482188400000,17.9],[1482274800000,17.9],[1482361200000,18.2],[1482447600000,18.3],[1482534000000,19.2],[1482620400000,19.1],[1482706800000,18.4],[1482793200000,18],[1482879600000,18],[1482966000000,17.8],[1483052400000,17.6],[1483138800000,17.9],[1483225200000,17.6],[1483311600000,17.5],[1483398000000,17.6],[1483484400000,17.6],[1483570800000,18.1],[1483657200000,18],[1483743600000,18],[1483830000000,17.8],[1483916400000,18],[1484002800000,18.1],[1484089200000,18.1],[1484175600000,18.1],[1484262000000,17.8],[1484348400000,17.8],[1484434800000,18.1],[1484521200000,18.1],[1484607600000,17.6],[1484694000000,17.9],[1484780400000,17.7],[1484866800000,17.7],[1484953200000,17.7],[1485039600000,17.7],[1485126000000,17.8],[1485212400000,17.7],[1485298800000,17.8],[1485385200000,17.6],[1485471600000,17.4],[1485558000000,17.5],[1485644400000,17.5],[1485730800000,17.6],[1485817200000,18],[1485903600000,17.5],[1485990000000,17.6],[1486076400000,17.6],[1486162800000,17.7],[1486249200000,18.3],[1486335600000,17.7],[1486422000000,18],[1486508400000,18.1],[1486594800000,17.8],[1486681200000,17.7],[1486767600000,17.5],[1486854000000,17.5],[1486940400000,17.8],[1487026800000,17.8],[1487113200000,17.7],[1487199600000,17.7],[1487286000000,17.6],[1487372400000,17.7],[1487458800000,18],[1487545200000,18.2],[1487631600000,17.8],[1487718000000,17.5],[1487804400000,17.4],[1487890800000,17.5],[1487977200000,17.3],[1488063600000,17.6],[1488150000000,17.4],[1488236400000,17.3],[1488322800000,17.5],[1488409200000,17.5],[1488495600000,17.4],[1488582000000,17.6],[1488668400000,17.4],[1488754800000,17.3],[1488841200000,18.4],[1488927600000,18.6],[1489014000000,17.8],[1489100400000,18.1],[1489186800000,17.9],[1489273200000,18.2],[1489359600000,17.8],[1489446000000,17.2],[1489532400000,18.5],[1489618800000,17.7],[1489705200000,17.3],[1489791600000,17.6],[1489878000000,17.9],[1489964400000,17.8],[1490050800000,18],[1490137200000,18],[1490223600000,17.6],[1490310000000,18.6],[1490396400000,18.5],[1490482800000,18.5],[1490565600000,18.3],[1490652000000,18.2],[1490738400000,18.7],[1490824800000,18.5],[1490911200000,17.6],[1490997600000,17.6],[1491084000000,17.4],[1491170400000,16.5],[1491256800000,16.4],[1491343200000,16.7],[1491429600000,17.3],[1491516000000,17.2],[1491602400000,16.3],[1491688800000,16.9],[1491775200000,16.9],[1491861600000,16.9],[1491948000000,17.1],[1492034400000,17],[1492120800000,16.9],[1492207200000,17],[1492293600000,16.9],[1492380000000,16.9],[1492466400000,16.9],[1492552800000,16.8],[1492639200000,16.9],[1492725600000,16.1],[1492812000000,16.9],[1492898400000,16.7],[1492984800000,16.6],[1493071200000,16.9],[1493157600000,17.3],[1493244000000,17],[1493330400000,16.9],[1493416800000,16.3],[1493503200000,16.7],[1493589600000,17],[1493676000000,16.9],[1493762400000,16.8],[1493848800000,17.3],[1493935200000,17.6],[1494021600000,17.8],[1494108000000,17.4],[1494194400000,17.3],[1494280800000,17.4],[1494367200000,17.8],[1494453600000,17.8],[1494540000000,17.6],[1494626400000,18],[1494712800000,17.9],[1494799200000,17.6],[1494885600000,17.8],[1494972000000,18],[1495058400000,17.4],[1495144800000,17.6],[1495231200000,17.3],[1495317600000,17.2],[1495404000000,17.4],[1495490400000,17.5],[1495576800000,17.5],[1495663200000,17.6],[1495749600000,17.7],[1495836000000,17.7],[1495922400000,17.8],[1496008800000,17.7],[1496095200000,17.8],[1496181600000,17.8],[1496268000000,17.9],[1496354400000,17.9],[1496440800000,17.9],[1496527200000,18],[1496613600000,17.9],[1496700000000,17.8],[1496786400000,18],[1496872800000,18],[1496959200000,18],[1497045600000,18.1],[1497132000000,18],[1497218400000,18],[1497304800000,18.1],[1497391200000,18],[1497477600000,18],[1497564000000,17.5],[1497650400000,18],[1497736800000,18.1],[1497823200000,18.2],[1497909600000,18],[1497996000000,17.4],[1498082400000,18.2],[1498168800000,18.1],[1498255200000,17.8],[1498341600000,18.5],[1498428000000,18.3],[1498514400000,18.5],[1498600800000,18],[1498687200000,16.8],[1498773600000,17.8],[1498860000000,17.9],[1498946400000,17],[1499032800000,17.4],[1499119200000,17.4],[1499205600000,17.9],[1499292000000,18],[1499378400000,18.5],[1499464800000,17],[1499551200000,18.2],[1499637600000,18.2],[1499724000000,18.1],[1499810400000,18],[1499896800000,18],[1499983200000,18.1],[1500069600000,18.1],[1500156000000,17.8],[1500242400000,18.1],[1500328800000,17],[1500415200000,18.3],[1500501600000,18.1],[1500588000000,18.4],[1500674400000,18],[1500760800000,17.9],[1500847200000,18.1],[1500933600000,18],[1501020000000,17.9],[1501106400000,17.8],[1501192800000,16.9],[1501279200000,18.1],[1501365600000,18.2],[1501452000000,18.2],[1501538400000,18],[1501624800000,18],[1501711200000,18],[1501797600000,17.8],[1501884000000,18.3],[1501970400000,18.3],[1502056800000,17.9],[1502143200000,18.1],[1502229600000,17.8],[1502316000000,18],[1502402400000,17.9],[1502488800000,18.1],[1502575200000,18.1],[1502661600000,17.9],[1502748000000,18.4],[1502834400000,18.3],[1502920800000,18.2],[1503007200000,17.7],[1503093600000,18.1],[1503180000000,18.3],[1503266400000,18],[1503352800000,18.1],[1503439200000,17.8],[1503525600000,17.8],[1503612000000,17.8],[1503698400000,17.9],[1503784800000,18.6],[1503871200000,18.2],[1503957600000,17.2],[1504044000000,17.9],[1504130400000,17.9],[1504216800000,17.7],[1504303200000,17.1],[1504389600000,17.5],[1504476000000,17.9],[1504562400000,17.3],[1504648800000,17.1],[1504735200000,18],[1504821600000,17.5],[1504908000000,16.6],[1504994400000,17.1],[1505080800000,17.1],[1505167200000,17.8],[1505253600000,17.8],[1505340000000,17.2],[1505426400000,17.8],[1505512800000,16.7],[1505599200000,16.6],[1505685600000,16.8],[1505772000000,16.9],[1505858400000,16.8],[1505944800000,16.7],[1506031200000,16.8],[1506117600000,17.6],[1506204000000,17],[1506290400000,17],[1506376800000,17.1],[1506463200000,17.3],[1506549600000,17],[1506636000000,17.3],[1506722400000,17.7],[1506808800000,17.8],[1506895200000,17.8],[1506981600000,17.8],[1507068000000,17.8],[1507154400000,17.1],[1507240800000,17.3],[1507327200000,17.1],[1507413600000,17.1],[1507500000000,16.9],[1507586400000,17.1],[1507672800000,17.6],[1507759200000,17.3],[1507845600000,17.8],[1507932000000,17.5],[1508018400000,17.4],[1508104800000,17.7],[1508191200000,17.6],[1508277600000,17.9],[1508364000000,18.2],[1508450400000,17.6],[1508536800000,17.7],[1508623200000,17.7],[1508709600000,17.3],[1508796000000,17],[1508882400000,17.2],[1508968800000,17.1],[1509055200000,17.4],[1509141600000,17.7],[1509228000000,17.7],[1509318000000,17.2],[1509404400000,17.5],[1509490800000,16.7],[1509577200000,16.7],[1509663600000,17.3],[1509750000000,17.6],[1509836400000,17.4],[1509922800000,17.3],[1510009200000,16.7],[1510095600000,16.8],[1510182000000,16.6],[1510268400000,16.7],[1510354800000,16.7],[1510441200000,17],[1510527600000,16.9],[1510614000000,16.7],[1510700400000,16.5],[1510786800000,16.4],[1510873200000,16.6],[1510959600000,16.6],[1511046000000,17],[1511132400000,16.6],[1511218800000,16.5],[1511305200000,16.6],[1511391600000,16.1],[1511478000000,16.7],[1511564400000,16.9],[1511650800000,16.7],[1511737200000,16.8],[1511823600000,16.4],[1511910000000,16.5],[1511996400000,16.7],[1512082800000,16.6],[1512169200000,16.5],[1512255600000,16.7],[1512342000000,16.5],[1512428400000,16.7],[1512514800000,16.4],[1512601200000,16.4],[1512687600000,16.2],[1512774000000,16.8],[1512860400000,16.7],[1512946800000,16.9],[1513033200000,16.5],[1513119600000,16.5],[1513206000000,16.2],[1513292400000,16.6],[1513378800000,16.4],[1513465200000,16.5],[1513551600000,16.6],[1513638000000,16.4],[1513724400000,16.1],[1513810800000,16.3],[1513897200000,15.4],[1513983600000,16.4],[1514070000000,16.3],[1514156400000,16.2],[1514242800000,16.4],[1514329200000,16.3],[1514415600000,16.5],[1514502000000,16.2],[1514588400000,16.4],[1514674800000,15.8],[1514761200000,16.2],[1514847600000,16.4],[1514934000000,16.6],[1515020400000,16.7],[1515106800000,16.9],[1515193200000,16.5],[1515279600000,16.2],[1515366000000,16.1],[1515452400000,16.1],[1515538800000,16.2],[1515625200000,16.6],[1515711600000,16.3],[1515798000000,16.6],[1515884400000,16.5],[1515970800000,16.6],[1516057200000,16.5],[1516143600000,16.5],[1516230000000,16.4],[1516316400000,16.2],[1516402800000,16.3],[1516489200000,16.6],[1516575600000,16.4],[1516662000000,16.4],[1516748400000,16.3],[1516834800000,16.2],[1516921200000,16.5],[1517007600000,16.4],[1517094000000,16.6],[1517180400000,16.2],[1517266800000,16.3],[1517353200000,16.3],[1517439600000,16.3],[1517526000000,16.2],[1517612400000,16.2],[1517698800000,16.3],[1517785200000,16.5],[1517871600000,16.1],[1517958000000,16.3],[1518044400000,16.2],[1518130800000,16],[1518217200000,16.2],[1518303600000,16.3],[1518390000000,16.5],[1518476400000,16.2],[1518562800000,16],[1518649200000,16.3],[1518735600000,16.5],[1518822000000,16.4],[1518908400000,16.4],[1518994800000,16.8],[1519081200000,16.1],[1519167600000,16.6],[1519254000000,15.9],[1519340400000,15.8],[1519426800000,16],[1519513200000,16.1],[1519599600000,16.1],[1519686000000,16],[1519772400000,15.9],[1519858800000,15.4],[1519945200000,15.9],[1520031600000,16.1],[1520118000000,16.1],[1520204400000,16.3],[1520290800000,16],[1520377200000,16.1],[1520463600000,16.1],[1520550000000,16.2],[1520636400000,16.3],[1520722800000,16.4],[1520809200000,16.1],[1520895600000,16.1],[1520982000000,16.1],[1521068400000,16.2],[1521154800000,16.3],[1521241200000,16.1],[1521327600000,16.1],[1521414000000,16],[1521500400000,15.9],[1521586800000,16.1],[1521673200000,16.5],[1521759600000,16.6],[1521846000000,16.8],[1521932400000,16.6],[1522015200000,16.6],[1522101600000,16.6],[1522188000000,17.1],[1522274400000,16.6],[1522360800000,17.3],[1522447200000,16.9],[1522533600000,16.6],[1522620000000,16.5],[1522706400000,17.3],[1522792800000,17.1],[1522879200000,17],[1522965600000,17.5],[1523052000000,17.5],[1523138400000,17.2],[1523224800000,17.2],[1523311200000,16.5],[1523397600000,16.4],[1523484000000,16.5],[1523570400000,17.2],[1523656800000,16.7],[1523743200000,16.9],[1523829600000,17.2],[1523916000000,17],[1524002400000,16.5],[1524088800000,17.3],[1524175200000,17.3],[1524261600000,17.1],[1524348000000,17],[1524434400000,17],[1524520800000,17],[1524607200000,17.2],[1524693600000,17],[1524780000000,16.8],[1524866400000,17.2],[1524952800000,17.2],[1525039200000,17.2],[1525125600000,17.6],[1525212000000,17.3],[1525298400000,17.4],[1525384800000,18],[1525471200000,17.7],[1525557600000,17.3],[1525644000000,17.4],[1525730400000,17.2],[1525816800000,17.2],[1525903200000,17.1],[1525989600000,17.1],[1526076000000,17.1],[1526162400000,17.3],[1526248800000,17.3],[1526335200000,16.4],[1526421600000,18],[1526508000000,17.2],[1526594400000,17.1],[1526680800000,16.9],[1526767200000,16.9],[1526853600000,17.4],[1526940000000,17.2],[1527026400000,17],[1527112800000,17.3],[1527199200000,17.2],[1527285600000,17.2],[1527372000000,17.2],[1527458400000,17.3],[1527544800000,16.8],[1527631200000,16.8],[1527717600000,16.7],[1527804000000,17],[1527890400000,17],[1527976800000,18.2],[1528063200000,18.2],[1528149600000,17.5],[1528236000000,17.5],[1528322400000,17.5],[1528408800000,17.5],[1528495200000,17.6],[1528581600000,17.4],[1528668000000,17.5],[1528754400000,17.6],[1528840800000,17.6],[1528927200000,17.6],[1529013600000,17.6],[1529100000000,17.1],[1529186400000,17.5],[1529272800000,17.5],[1529359200000,16.9],[1529445600000,17.5],[1529532000000,17.5],[1529618400000,17.9],[1529704800000,17.4],[1529791200000,18],[1529877600000,17.8],[1529964000000,17.4],[1530050400000,17.5],[1530136800000,17.3],[1530223200000,17.5],[1530309600000,17.4],[1530396000000,17.7],[1530482400000,17.4],[1530568800000,17.6],[1530655200000,17.5],[1530741600000,17.1],[1530828000000,17.1],[1530914400000,18],[1531000800000,18],[1531087200000,18.2],[1531173600000,17.5],[1531260000000,17.1],[1531346400000,17.7],[1531432800000,17.6],[1531519200000,17.5],[1531605600000,17.6],[1531692000000,17.6],[1531778400000,18],[1531864800000,17.5],[1531951200000,17.7],[1532037600000,17.6],[1532124000000,17.1],[1532210400000,17.8],[1532296800000,17.8],[1532383200000,17.7],[1532469600000,17],[1532556000000,17],[1532642400000,17.4],[1532728800000,17.3],[1532815200000,17.5],[1532901600000,17.4],[1532988000000,17.3],[1533074400000,17.6],[1533160800000,17.5],[1533247200000,17.7],[1533333600000,17.8],[1533420000000,17.6],[1533506400000,17.7],[1533592800000,17.3],[1533679200000,17.7],[1533765600000,17.5],[1533852000000,17.8],[1533938400000,17.8],[1534024800000,17.2],[1534111200000,17.6],[1534197600000,17.6],[1534284000000,18],[1534370400000,17.8],[1534456800000,17.8],[1534543200000,17.9],[1534629600000,18],[1534716000000,17.9],[1534802400000,17.8],[1534888800000,17.8],[1534975200000,17.4],[1535061600000,17.6],[1535148000000,17.8],[1535234400000,18],[1535320800000,17.9],[1535407200000,17.6],[1535493600000,17.6],[1535580000000,17.7],[1535666400000,17.7],[1535752800000,17.8],[1535839200000,17.8],[1535925600000,17.8],[1536012000000,17.7],[1536098400000,17.8],[1536184800000,17.9],[1536271200000,18],[1536357600000,18],[1536444000000,18],[1536530400000,18],[1536616800000,17.9],[1536703200000,17.4],[1536789600000,17.6],[1536876000000,17.6],[1536962400000,16.9],[1537048800000,17.3],[1537135200000,17.2],[1537221600000,17],[1537308000000,16.9],[1537394400000,17.2],[1537480800000,17.3],[1537567200000,17.2],[1537653600000,17.5],[1537740000000,17.5],[1537826400000,17.7],[1537912800000,17.7],[1537999200000,17.2],[1538085600000,17.7],[1538172000000,17.6],[1538258400000,17.9],[1538344800000,17.8],[1538431200000,18],[1538517600000,17.1],[1538604000000,18.1],[1538690400000,17.5],[1538776800000,17.8],[1538863200000,18.1],[1538949600000,18.5],[1539036000000,18.2],[1539122400000,17.8],[1539208800000,18],[1539295200000,18.3],[1539381600000,18],[1539468000000,18],[1539554400000,18],[1539640800000,18.2],[1539727200000,17.2],[1539813600000,18.2],[1539900000000,18.4],[1539986400000,17.4],[1540072800000,18.1],[1540159200000,18.3],[1540245600000,18.2],[1540332000000,18.1],[1540418400000,17.8],[1540504800000,17.8],[1540591200000,18.1],[1540677600000,17.6],[1540767600000,16.9],[1540854000000,16.9],[1540940400000,16.8],[1541026800000,17.5],[1541113200000,17.2],[1541199600000,17.4],[1541286000000,17.3],[1541372400000,16.6],[1541458800000,17.5],[1541545200000,17.6],[1541631600000,17.7],[1541718000000,16.8],[1541804400000,17.3],[1541890800000,17.6],[1541977200000,17.7],[1542063600000,18.3],[1542150000000,18.1],[1542236400000,18.1],[1542322800000,18.3],[1542409200000,17.9],[1542495600000,18.2],[1542582000000,18.3],[1542668400000,18],[1542754800000,17.6],[1542841200000,17.6],[1542927600000,17],[1543014000000,17.6],[1543100400000,16.8],[1543186800000,17.3],[1543273200000,17.3],[1543359600000,17.1],[1543446000000,16.9],[1543532400000,16.8],[1543618800000,17.4],[1543705200000,17.2],[1543791600000,17.9],[1543878000000,18.2],[1543964400000,18.2],[1544050800000,17.8],[1544137200000,18.2],[1544223600000,17.1],[1544310000000,18],[1544396400000,17.9],[1544482800000,17],[1544569200000,16.8],[1544655600000,17],[1544742000000,17.6],[1544828400000,17.2],[1544914800000,17.4],[1545001200000,17.6],[1545087600000,16.8],[1545174000000,16.8],[1545260400000,16.9],[1545346800000,17.2],[1545433200000,16.9],[1545519600000,17.4],[1545606000000,17.5],[1545692400000,16.2],[1545778800000,16.8],[1545865200000,16.8],[1545951600000,16.5],[1546038000000,16.9],[1546124400000,17.2],[1546210800000,17],[1546297200000,16.8],[1546383600000,17.1],[1546470000000,16.7],[1546556400000,16.7],[1546642800000,16.7],[1546729200000,16.6],[1546815600000,16.7],[1546902000000,16.7],[1546988400000,16.8],[1547074800000,17.3],[1547161200000,16.7],[1547247600000,16.6],[1547334000000,17.2],[1547420400000,17.4],[1547506800000,17.4],[1547593200000,16.9],[1547679600000,16.5],[1547766000000,17.1],[1547852400000,17.1],[1547938800000,17.2],[1548025200000,17.2],[1548111600000,17.1],[1548198000000,17.1],[1548284400000,17.1],[1548370800000,17.2],[1548457200000,17.8],[1548543600000,17.5],[1548630000000,17.2],[1548716400000,17.3],[1548802800000,17.2],[1548889200000,17.3],[1548975600000,17.2],[1549062000000,17.3],[1549148400000,16.7],[1549234800000,17],[1549321200000,17.1],[1549407600000,17.3],[1549494000000,17],[1549580400000,17.4],[1549666800000,16.9],[1549753200000,17.3],[1549839600000,17.3],[1549926000000,17.3],[1550012400000,17.2],[1550098800000,16.9],[1550185200000,17.2],[1550271600000,16.9],[1550358000000,16.8],[1550444400000,17.1],[1550530800000,17.2],[1550617200000,17],[1550703600000,16.9],[1550790000000,16.8],[1550876400000,16.9],[1550962800000,17.3],[1551049200000,17.2],[1551135600000,17.1],[1551222000000,17.1],[1551308400000,17],[1551394800000,18],[1551481200000,17.2],[1551567600000,17.7],[1551654000000,17.3],[1551740400000,17.9],[1551826800000,17.2],[1551913200000,18.1],[1551999600000,17.4],[1552086000000,17.9],[1552172400000,17.4],[1552258800000,18.2],[1552345200000,17.8],[1552431600000,17],[1552518000000,17.4],[1552604400000,17.4],[1552690800000,17.2],[1552777200000,17.2],[1552863600000,17.6],[1552950000000,17.3],[1553036400000,17.4],[1553122800000,17.3],[1553209200000,17],[1553295600000,16.9],[1553382000000,17.3],[1553468400000,17.5],[1553554800000,17.8],[1553641200000,17.3],[1553727600000,17.2],[1553814000000,17.2],[1553900400000,17],[1553986800000,17.7],[1554069600000,17.3],[1554156000000,17.9],[1554242400000,18.1],[1554328800000,17.7],[1554415200000,17.4],[1554501600000,17.7],[1554588000000,17.5],[1554674400000,17.6],[1554760800000,17.7],[1554847200000,17.9],[1554933600000,17.9],[1555020000000,18],[1555106400000,18],[1555192800000,18.2],[1555279200000,18.4],[1555365600000,18.5],[1555452000000,18.5],[1555538400000,18.5],[1555624800000,18.5],[1555711200000,18.5],[1555797600000,18.5],[1555884000000,18.5],[1555970400000,18.5],[1556056800000,18.5],[1556143200000,18.5],[1556229600000,18.6],[1556316000000,18.4],[1556402400000,18.5],[1556488800000,18.4],[1556575200000,18.5],[1556661600000,18.4],[1556748000000,18.4],[1556834400000,18.6],[1556920800000,17.9],[1557007200000,18.3],[1557093600000,18.2],[1557180000000,18.3],[1557266400000,18.5],[1557352800000,18.6],[1557439200000,18.4],[1557525600000,18.6],[1557612000000,18.7],[1557698400000,18.5],[1557784800000,18.6],[1557871200000,18.4],[1557957600000,18.5],[1558044000000,17.7],[1558130400000,17.8],[1558216800000,17.8],[1558303200000,18.1],[1558389600000,17.6],[1558476000000,18.2],[1558562400000,18.4],[1558648800000,18.5],[1558735200000,18.3],[1558821600000,18.4],[1558908000000,18.5],[1558994400000,17.8],[1559080800000,18.4],[1559167200000,18],[1559253600000,17.8],[1559340000000,18],[1559426400000,18.2],[1559512800000,18.3],[1559599200000,17.9],[1559685600000,17.2],[1559772000000,17.4],[1559858400000,17.7],[1559944800000,17.6],[1560031200000,17.9],[1560117600000,17.9],[1560204000000,17.8],[1560290400000,18],[1560376800000,16.9],[1560463200000,18],[1560549600000,17.6],[1560636000000,18],[1560722400000,17.8],[1560808800000,17.6],[1560895200000,17.7],[1560981600000,17.9],[1561068000000,17.7],[1561154400000,17.7],[1561240800000,17.8],[1561327200000,17.3],[1561413600000,17.7],[1561500000000,17.7],[1561586400000,17.7],[1561672800000,17.4],[1561759200000,17.1],[1561845600000,17.1],[1561932000000,16.9],[1562018400000,17],[1562104800000,17.1],[1562191200000,17],[1562277600000,16.9],[1562364000000,17],[1562450400000,16.9],[1562536800000,17.1],[1562623200000,17],[1562709600000,17.1],[1562796000000,16.7],[1562882400000,16.9],[1562968800000,16.9],[1563055200000,16.9],[1563141600000,17],[1563228000000,17.1],[1563314400000,17],[1563400800000,17.1],[1563487200000,17.1],[1563573600000,17],[1563660000000,17],[1563746400000,17],[1563832800000,17],[1563919200000,17],[1564005600000,17.1],[1564092000000,17],[1564178400000,17],[1564264800000,17.4],[1564351200000,17.2],[1564437600000,17.2],[1564524000000,18.9],[1564610400000,19.1],[1564696800000,19.2],[1564783200000,19.1],[1564869600000,19.1],[1564956000000,19.2],[1565042400000,19.3],[1565128800000,18.9],[1565215200000,19.2],[1565301600000,19.3],[1565388000000,19.4],[1565474400000,19.4],[1565560800000,18.8],[1565647200000,19.2],[1565733600000,19.1],[1565820000000,19.1],[1565906400000,19.3],[1565992800000,19.2],[1566079200000,19.2],[1566165600000,19.3],[1566252000000,19.2],[1566338400000,19.1],[1566424800000,19.4],[1566511200000,19],[1566597600000,19.2],[1566684000000,19.4],[1566770400000,19.3],[1566856800000,18.6],[1566943200000,19.3],[1567029600000,19.3],[1567116000000,19.2],[1567202400000,19.2],[1567288800000,19.2],[1567375200000,19.3],[1567461600000,18.6],[1567548000000,19.3],[1567634400000,19.3],[1567720800000,19.2],[1567807200000,19.3],[1567893600000,19.2],[1567980000000,19.2],[1568066400000,19.2],[1568152800000,19.4],[1568239200000,19.2],[1568325600000,19.3],[1568412000000,19.2],[1568498400000,19.3],[1568584800000,19.3],[1568671200000,19.3],[1568757600000,19.3],[1568844000000,18.6],[1568930400000,19.2],[1569016800000,19.2],[1569103200000,19.4],[1569189600000,19.2],[1569276000000,19.1],[1569362400000,19.3],[1569448800000,19.3],[1569535200000,19.4],[1569621600000,18.9],[1569708000000,19.2],[1569794400000,19.3],[1569880800000,19.4],[1569967200000,19.2],[1570053600000,19.3],[1570140000000,19.2],[1570226400000,19.3],[1570312800000,19.3],[1570399200000,19.2],[1570485600000,19.3],[1570572000000,19],[1570658400000,19.2],[1570744800000,18.1],[1570831200000,19.3],[1570917600000,19.1],[1571004000000,19.3],[1571090400000,19.3],[1571176800000,19.1],[1571263200000,18.8],[1571349600000,19.1],[1571436000000,19.3],[1571522400000,19.1],[1571608800000,19],[1571695200000,18.5],[1571781600000,17.6],[1571868000000,17.9],[1571954400000,18.2],[1572040800000,18.3],[1572127200000,18.7],[1572217200000,18.9],[1572303600000,19.2],[1572390000000,19.2],[1572476400000,18.9],[1572562800000,19.3],[1572649200000,19.4],[1572735600000,19.1],[1572822000000,18.6],[1572908400000,19.1],[1572994800000,18.9],[1573081200000,18.8],[1573167600000,18.7],[1573254000000,18],[1573340400000,18.1],[1573426800000,17.8],[1573513200000,18],[1573599600000,18.1],[1573686000000,17.9],[1573772400000,17.9],[1573858800000,17.7],[1573945200000,17.5],[1574031600000,17.8],[1574118000000,17.8],[1574204400000,17.9],[1574290800000,17.6],[1574377200000,17.6],[1574463600000,17.7],[1574550000000,18.3],[1574636400000,17.7],[1574722800000,17.8],[1574809200000,17.8],[1574895600000,18.5],[1574982000000,18.6],[1575068400000,18.6],[1575154800000,18.2],[1575241200000,17.6],[1575327600000,17.7],[1575414000000,17.4],[1575500400000,17.3],[1575586800000,17.8],[1575673200000,17.6],[1575759600000,17.6],[1575846000000,17.8],[1575932400000,17.8],[1576018800000,17.7],[1576105200000,17.7],[1576191600000,17.8],[1576278000000,18.5],[1576364400000,18],[1576450800000,17.6],[1576537200000,17.8],[1576623600000,18.3],[1576710000000,17.6],[1576796400000,17.9],[1576882800000,18.5],[1576969200000,18.6],[1577055600000,18.4],[1577142000000,18.2],[1577228400000,18],[1577314800000,18],[1577401200000,17.8],[1577487600000,17.5],[1577574000000,17.4],[1577660400000,17.2],[1577746800000,17.2],[1577833200000,17.2],[1577919600000,17.2],[1578006000000,17.2],[1578092400000,17.2],[1578178800000,17.6],[1578265200000,17.3],[1578351600000,17.1],[1578438000000,17.2],[1578524400000,17.5],[1578610800000,17.4],[1578697200000,17.7],[1578783600000,17.9],[1578870000000,17.7],[1578956400000,17.3],[1579042800000,17.2],[1579129200000,17.2],[1579215600000,17.3],[1579302000000,17.6],[1579388400000,17.6],[1579474800000,17.7],[1579561200000,17.4],[1579647600000,17.9],[1579734000000,18],[1579820400000,18.5],[1579906800000,18.7],[1579993200000,19.1],[1580079600000,19.1],[1580166000000,17.9],[1580252400000,18.8],[1580338800000,19.4],[1580425200000,19.1],[1580511600000,19.3],[1580598000000,19.3],[1580684400000,19.3],[1580770800000,19.2],[1580857200000,19.1],[1580943600000,19],[1581030000000,17.8],[1581116400000,18.3],[1581202800000,17.7],[1581289200000,18.4],[1581375600000,18.4],[1581462000000,18.9],[1581548400000,19.1],[1581634800000,18.7],[1581721200000,18.9],[1581807600000,18.6],[1581894000000,18.6],[1581980400000,19.1],[1582066800000,18.6],[1582153200000,17.6],[1582239600000,17.5],[1582326000000,18.4],[1582412400000,18.7],[1582498800000,17.7],[1582585200000,18.6],[1582671600000,17.7],[1582758000000,17.8],[1582844400000,17.9],[1582930800000,17.8],[1583017200000,17.9],[1583103600000,17.8],[1583190000000,17.9],[1583276400000,17.8],[1583362800000,17.6],[1583449200000,17.7],[1583535600000,18],[1583622000000,17.9],[1583708400000,18.1],[1583794800000,18.2],[1583881200000,17.8],[1583967600000,15.7],[1584054000000,16.3],[1584140400000,16.2],[1584226800000,15.7],[1584313200000,15.7],[1584399600000,15.6],[1584486000000,15.6],[1584572400000,15.7],[1584658800000,16.1],[1584745200000,15.9],[1584831600000,15.8],[1584918000000,15.9],[1585004400000,15.6],[1585090800000,15.8],[1585177200000,16.1],[1585263600000,15.7],[1585350000000,15.6],[1585436400000,15.6],[1585519200000,15.5],[1585605600000,15.8],[1585692000000,16],[1585778400000,16.4],[1585864800000,16.4],[1585951200000,16.1],[1586037600000,15.7],[1586124000000,15.9],[1586210400000,15.9],[1586296800000,16.1],[1586383200000,16],[1586469600000,16.2],[1586556000000,15.9],[1586642400000,16.1],[1586728800000,16],[1586815200000,16],[1586901600000,16],[1586988000000,16.1],[1587074400000,16],[1587160800000,16.5],[1587247200000,16.4],[1587333600000,16.3],[1587420000000,16.3],[1587506400000,16.5],[1587592800000,16.5],[1587679200000,16.5],[1587765600000,16.5],[1587852000000,16.7],[1587938400000,16.5],[1588024800000,16.5],[1588111200000,16.3],[1588197600000,16.3],[1588284000000,16.1],[1588370400000,16.4],[1588456800000,16.6],[1588543200000,16.6],[1588629600000,16.3],[1588716000000,16.5],[1588802400000,16.5],[1588888800000,16.6],[1588975200000,16.4],[1589061600000,16.6],[1589148000000,16.3],[1589234400000,16.4],[1589320800000,16.3],[1589407200000,16.3],[1589493600000,16.2],[1589580000000,16.3],[1589666400000,16.2],[1589752800000,16.3],[1589839200000,16.2],[1589925600000,16.5],[1590012000000,16.7],[1590098400000,16.6],[1590184800000,16.7],[1590271200000,16.5],[1590357600000,16.6],[1590444000000,16.6],[1590530400000,16.3],[1590616800000,16.3],[1590703200000,16.8],[1590789600000,16.5],[1590876000000,16.5],[1590962400000,16.7],[1591048800000,16.5],[1591135200000,16.5],[1591221600000,16.7],[1591308000000,16.5],[1591394400000,16.5],[1591480800000,16.3],[1591567200000,16.3],[1591653600000,16.5],[1591740000000,16.5],[1591826400000,16.4],[1591912800000,16.3],[1591999200000,16.4],[1592085600000,16.6],[1592172000000,16.5],[1592258400000,16.6],[1592344800000,16.4],[1592431200000,16.5],[1592517600000,16.2],[1592604000000,16.7],[1592690400000,16.4],[1592776800000,16.5],[1592863200000,16.6],[1592949600000,16.4],[1593036000000,16.9],[1593122400000,16.4],[1593208800000,16.9],[1593295200000,16.9],[1593381600000,17],[1593468000000,16.9],[1593554400000,17.2],[1593640800000,17.9],[1593727200000,18],[1593813600000,17.3],[1593900000000,17.6],[1593986400000,18],[1594072800000,17.5],[1594159200000,16.8],[1594245600000,16.9],[1594332000000,16.9],[1594418400000,17.2],[1594504800000,17.9],[1594591200000,17.9],[1594677600000,17.6],[1594764000000,17.8],[1594850400000,17.5],[1594936800000,17.8],[1595023200000,17.5],[1595109600000,17.7],[1595196000000,17.6],[1595282400000,17.9],[1595368800000,17.7],[1595455200000,17.1],[1595541600000,17.6],[1595628000000,17.1],[1595714400000,17.5],[1595800800000,17.5],[1595887200000,17.1],[1595973600000,17.5],[1596060000000,17.4],[1596146400000,17.2],[1596232800000,17.2],[1596319200000,17.5],[1596405600000,17.5],[1596492000000,17.7],[1596578400000,17.7],[1596664800000,17.5],[1596751200000,17.3],[1596837600000,17.3],[1596924000000,17.5],[1597010400000,17.2],[1597096800000,17.4],[1597183200000,17],[1597269600000,16.9],[1597356000000,17.7],[1597442400000,17.7],[1597528800000,17.3],[1597615200000,17.4],[1597701600000,16.9],[1597788000000,17.8],[1597874400000,17.2],[1597960800000,17.5],[1598047200000,17.2],[1598133600000,17.4],[1598220000000,17.3],[1598306400000,17.2],[1598392800000,17.4],[1598479200000,17.7],[1598565600000,17.9],[1598652000000,17.8],[1598738400000,17.7],[1598824800000,17],[1598911200000,16.9],[1598997600000,17.6],[1599084000000,17.3],[1599170400000,17.4],[1599256800000,17.5],[1599343200000,17.7],[1599429600000,17.7],[1599516000000,17.6],[1599602400000,17.4],[1599688800000,17.5],[1599775200000,17.3],[1599861600000,16.9],[1599948000000,17.1],[1600034400000,17.3],[1600120800000,17.1],[1600207200000,17],[1600293600000,16.9],[1600380000000,17.1],[1600466400000,17.1],[1600552800000,17.3],[1600639200000,17.4],[1600725600000,17],[1600812000000,17],[1600898400000,17],[1600984800000,17.3],[1601071200000,17.3],[1601157600000,16.9],[1601244000000,17.1],[1601330400000,16.9],[1601416800000,16.5],[1601503200000,16.8],[1601589600000,17.5],[1601676000000,17.5],[1601762400000,17.3],[1601848800000,17.2],[1601935200000,17.5],[1602021600000,17.4],[1602108000000,17.8],[1602194400000,17.4],[1602280800000,17.4],[1602367200000,17.5],[1602453600000,17.2],[1602540000000,17.3],[1602626400000,17.4],[1602712800000,17],[1602799200000,16.9],[1602885600000,17.2],[1602972000000,17.1],[1603058400000,17.2],[1603144800000,17.3],[1603231200000,17.6],[1603317600000,17.7],[1603404000000,17.6],[1603490400000,17.4],[1603576800000,17.5],[1603666800000,17.3],[1603753200000,17.2],[1603839600000,17.3],[1603926000000,17.5],[1604012400000,17.3],[1604098800000,17.2],[1604185200000,15.9],[1604271600000,17],[1604358000000,17.2],[1604444400000,17.2],[1604530800000,16.6],[1604617200000,16.8],[1604703600000,18.4],[1604790000000,18.2],[1604876400000,18.2],[1604962800000,17.1],[1605049200000,16.9],[1605135600000,16.8],[1605222000000,16.9],[1605308400000,17.3],[1605394800000,17.1],[1605481200000,17.3],[1605567600000,17.4],[1605654000000,17.2],[1605740400000,17.1],[1605826800000,17.1],[1605913200000,17],[1605999600000,17],[1606086000000,17],[1606172400000,17],[1606258800000,17.1],[1606345200000,16.7],[1606431600000,16.8],[1606518000000,17],[1606604400000,17],[1606690800000,16.8],[1606777200000,16.6],[1606863600000,17.1],[1606950000000,16.7],[1607036400000,17.1],[1607122800000,17.1],[1607209200000,17],[1607295600000,17],[1607382000000,17],[1607468400000,17],[1607554800000,17.1],[1607641200000,17.1],[1607727600000,17],[1607814000000,16.7],[1607900400000,16.8],[1607986800000,16.8],[1608073200000,16.8],[1608159600000,16.8],[1608246000000,16.9],[1608332400000,16.7],[1608418800000,16.8],[1608505200000,16.9],[1608591600000,16.7],[1608678000000,16.7],[1608764400000,16.8],[1608850800000,16.8],[1608937200000,16.6],[1609023600000,16.7],[1609110000000,16.6],[1609196400000,16.8],[1609282800000,16.6],[1609369200000,16.6],[1609455600000,16.6],[1609542000000,16.5],[1609628400000,16.6],[1609714800000,16.7],[1609801200000,16.6],[1609887600000,16.6],[1609974000000,16.6],[1610060400000,16.6],[1610146800000,16.6],[1610233200000,16.6],[1610319600000,16.5],[1610406000000,16.6],[1610492400000,16.7],[1610578800000,16.7],[1610665200000,16.6],[1610751600000,16.7],[1610838000000,16.6],[1610924400000,16.6],[1611010800000,16.7],[1611097200000,16.3],[1611183600000,16.4],[1611270000000,16.6],[1611356400000,16.6],[1611442800000,16.6],[1611529200000,16.5],[1611615600000,16.3],[1611702000000,16.5],[1611788400000,17.1],[1611874800000,16.9],[1611961200000,17.1],[1612047600000,16.8],[1612134000000,16.7],[1612220400000,17],[1612306800000,16.8],[1612393200000,16.6],[1612479600000,16.7],[1612566000000,16.7],[1612652400000,16.6],[1612738800000,16.5],[1612825200000,16.6],[1612911600000,16.5],[1612998000000,16.6],[1613084400000,16.6],[1613170800000,16.6],[1613257200000,16.7],[1613343600000,16.4],[1613430000000,16.8],[1613516400000,16.9],[1613602800000,16.7],[1613689200000,16.8],[1613775600000,16.7],[1613862000000,17],[1613948400000,16.8],[1614034800000,16.7],[1614121200000,16.7],[1614207600000,16.9],[1614294000000,16.7],[1614380400000,16.8],[1614466800000,16.8],[1614553200000,16.6],[1614639600000,16.8],[1614726000000,16.8],[1614812400000,16.8],[1614898800000,16.9],[1614985200000,16.8],[1615071600000,16.8],[1615158000000,16.8],[1615244400000,16.9],[1615330800000,16.7],[1615417200000,16.5],[1615503600000,16.8],[1615590000000,16.7],[1615676400000,16.6],[1615762800000,16.8],[1615849200000,16.7],[1615935600000,16.8],[1616022000000,16.7],[1616108400000,17.1],[1616194800000,17],[1616281200000,17],[1616367600000,17],[1616454000000,17.1],[1616540400000,17.1],[1616626800000,17],[1616713200000,17.1],[1616799600000,17.2],[1616886000000,17.5],[1616968800000,17.5],[1617055200000,17.3],[1617141600000,17.5],[1617228000000,17.8],[1617314400000,17.7],[1617400800000,17.8],[1617487200000,17.6],[1617573600000,17.6],[1617660000000,17.6],[1617746400000,17.7],[1617832800000,17.5],[1617919200000,17.7],[1618005600000,17.6],[1618092000000,17.6],[1618178400000,17.5],[1618264800000,17.5],[1618351200000,17.7],[1618437600000,17.7],[1618524000000,17.5],[1618610400000,17.3],[1618696800000,17.6],[1618783200000,17.4],[1618869600000,17.6],[1618956000000,17.4],[1619042400000,17.6],[1619128800000,17.6],[1619215200000,17.6],[1619301600000,17.6],[1619388000000,17.6],[1619474400000,17.7],[1619560800000,17.6],[1619647200000,17.6],[1619733600000,17.6],[1619820000000,17.6],[1619906400000,17.6],[1619992800000,17.5],[1620079200000,17.5],[1620165600000,17.5],[1620252000000,17.6],[1620338400000,17.5],[1620424800000,17.7],[1620511200000,17.7],[1620597600000,17.9],[1620684000000,17.6],[1620770400000,17.6],[1620856800000,17.6],[1620943200000,17.5],[1621029600000,17.6],[1621116000000,17.7],[1621202400000,17.8],[1621288800000,17.8],[1621375200000,17.5],[1621461600000,17.7],[1621548000000,17.5],[1621634400000,17.7],[1621720800000,17.6],[1621807200000,17.6],[1621893600000,17.6],[1621980000000,17.6],[1622066400000,17.6],[1622152800000,17.6],[1622239200000,18.1],[1622325600000,18.1],[1622412000000,18.1],[1622498400000,18.2],[1622584800000,18.2],[1622671200000,18],[1622757600000,17.4],[1622844000000,17.3],[1622930400000,17.4],[1623016800000,17.4],[1623103200000,17.3],[1623189600000,17.3],[1623276000000,17.5],[1623362400000,17.5],[1623448800000,17.6],[1623535200000,17.6],[1623621600000,17.7],[1623708000000,18],[1623794400000,17.6],[1623880800000,17.9],[1623967200000,17.7],[1624053600000,17.5],[1624140000000,17.6],[1624226400000,17.5],[1624312800000,17.5],[1624399200000,17.4],[1624485600000,17.3],[1624572000000,17.4],[1624658400000,17.3],[1624744800000,17.4],[1624831200000,17.3],[1624917600000,17.2],[1625004000000,17.3],[1625090400000,17.3],[1625176800000,17.5],[1625263200000,17.7],[1625349600000,17.7],[1625436000000,18],[1625522400000,18.3],[1625608800000,18],[1625695200000,17.4],[1625781600000,17.5],[1625868000000,17.4],[1625954400000,17.8],[1626040800000,17.7],[1626127200000,17.7],[1626213600000,17.4],[1626300000000,17.5],[1626386400000,17.5],[1626472800000,17.5],[1626559200000,17.6],[1626645600000,17.9],[1626732000000,18],[1626818400000,18.1],[1626904800000,18.2],[1626991200000,18.3],[1627077600000,18.1],[1627164000000,18.1],[1627250400000,17.9],[1627336800000,17.9],[1627423200000,18],[1627509600000,18.3],[1627596000000,18],[1627682400000,18.3],[1627768800000,18],[1627855200000,17.6],[1627941600000,17.5],[1628028000000,18],[1628114400000,18],[1628200800000,18.1],[1628287200000,18.3],[1628373600000,18.1],[1628460000000,18],[1628546400000,18.2],[1628632800000,18.4],[1628719200000,18.3],[1628805600000,18.3],[1628892000000,18.3],[1628978400000,18.3],[1629064800000,18.4],[1629151200000,18.2],[1629237600000,18],[1629324000000,17.9],[1629410400000,17.9],[1629496800000,17.9],[1629583200000,18.4],[1629669600000,18.6],[1629756000000,18.4],[1629842400000,18.4],[1629928800000,18.6],[1630015200000,18.3],[1630101600000,18.6],[1630188000000,18.5],[1630274400000,18.3],[1630360800000,18.4],[1630447200000,18.3],[1630533600000,18.5],[1630620000000,18.3],[1630706400000,18.7],[1630792800000,18.3],[1630879200000,18.6],[1630965600000,18.6],[1631052000000,18.8],[1631138400000,18.6],[1631224800000,18.6],[1631311200000,17.8],[1631397600000,17.9],[1631484000000,18.2],[1631570400000,18.4],[1631656800000,18.2],[1631743200000,18],[1631829600000,18.2],[1631916000000,17.7],[1632002400000,18.1],[1632088800000,17.6],[1632175200000,17.6],[1632261600000,17.5],[1632348000000,17.1],[1632434400000,16.9],[1632520800000,18.3],[1632607200000,18.3],[1632693600000,17.9],[1632780000000,18],[1632866400000,18.2],[1632952800000,18.1],[1633039200000,18.2],[1633125600000,17.7],[1633212000000,17.5],[1633298400000,17.8],[1633384800000,17.3],[1633471200000,17.4],[1633557600000,17.4],[1633644000000,17.4],[1633730400000,17.4],[1633816800000,17.3],[1633903200000,17.5],[1633989600000,17.3],[1634076000000,17.4],[1634162400000,17.3],[1634248800000,17.2],[1634335200000,17.1],[1634421600000,17.5],[1634508000000,17.7],[1634594400000,17.5],[1634680800000,17.8],[1634767200000,17.9],[1634853600000,17.7],[1634940000000,17.4],[1635026400000,17.3],[1635112800000,17.2],[1635199200000,17.1],[1635285600000,17.4],[1635372000000,17.3],[1635458400000,17.2],[1635544800000,17.6],[1635631200000,17.7],[1635721200000,17.5],[1635807600000,17.5],[1635894000000,17.3],[1635980400000,17.2],[1636066800000,17.3],[1636153200000,17.3],[1636239600000,17.3],[1636326000000,17.3],[1636412400000,17.3],[1636498800000,17.2],[1636585200000,17],[1636671600000,17.3],[1636758000000,17.2],[1636844400000,17.4],[1636930800000,17.3],[1637017200000,17.4],[1637103600000,17.4],[1637190000000,17.1],[1637276400000,17],[1637362800000,17.1],[1637449200000,17],[1637535600000,17.2],[1637622000000,17.3],[1637708400000,17.3],[1637794800000,17.5],[1637881200000,17.5],[1637967600000,17.2],[1638054000000,16.8],[1638140400000,16.6],[1638226800000,17],[1638313200000,17.2],[1638399600000,17.3],[1638486000000,17.2],[1638572400000,17.2],[1638658800000,17.2],[1638745200000,17.3],[1638831600000,17.2],[1638918000000,17.3],[1639004400000,17.3],[1639090800000,17.1],[1639177200000,17.4],[1639263600000,17.3],[1639350000000,17.2],[1639436400000,17.1],[1639522800000,17.2],[1639609200000,17.1],[1639695600000,16.8],[1639782000000,16.8],[1639868400000,16.7],[1639954800000,16.8],[1640041200000,16.8],[1640127600000,16.9],[1640214000000,16.8],[1640300400000,16.9],[1640386800000,17.4],[1640473200000,17.4],[1640559600000,17.3],[1640646000000,17.4],[1640732400000,17.4],[1640818800000,17.5],[1640905200000,17.4],[1640991600000,17.3],[1641078000000,17.4],[1641164400000,17.3],[1641250800000,17],[1641337200000,17.3],[1641423600000,17.3],[1641510000000,17],[1641596400000,17.3],[1641682800000,17.1],[1641769200000,17.4],[1641855600000,17.4],[1641942000000,17.4],[1642028400000,17.1],[1642114800000,16.6],[1642201200000,16.8],[1642287600000,16.6],[1642374000000,16.7],[1642460400000,16.9],[1642546800000,16.6],[1642633200000,16.7],[1642719600000,17.2],[1642806000000,16.9],[1642892400000,16.8],[1642978800000,16.8],[1643065200000,16.7],[1643151600000,16.7],[1643238000000,16.7],[1643324400000,16.9],[1643410800000,17],[1643497200000,17],[1643583600000,16.9],[1643670000000,17.1],[1643756400000,17.1],[1643842800000,17.2],[1643929200000,16.9],[1644015600000,17.2],[1644102000000,17.1],[1644188400000,17],[1644274800000,17.2],[1644361200000,17],[1644447600000,16.4],[1644534000000,16.6],[1644620400000,16.6],[1644706800000,16.8],[1644793200000,16.9],[1644879600000,16.8],[1644966000000,16.8],[1645052400000,16.9],[1645138800000,16.9],[1645225200000,17.3],[1645311600000,17.2],[1645398000000,17.1],[1645484400000,17],[1645570800000,17.1],[1645657200000,17],[1645743600000,17.1],[1645830000000,17.1],[1645916400000,16.9],[1646002800000,17.2],[1646089200000,17.1],[1646175600000,17.2],[1646262000000,17.1],[1646348400000,17.3],[1646434800000,16.5],[1646521200000,17.3],[1646607600000,17.3],[1646694000000,16.6],[1646780400000,17],[1646866800000,17],[1646953200000,17],[1647039600000,17.3],[1647126000000,17.1],[1647212400000,16.9],[1647298800000,17],[1647385200000,17.3],[1647471600000,17.3],[1647558000000,17.2],[1647644400000,17.2],[1647730800000,17],[1647817200000,17.1],[1647903600000,17.1],[1647990000000,17],[1648076400000,16.9],[1648162800000,17],[1648249200000,17],[1648335600000,17],[1648418400000,17],[1648504800000,16.9],[1648591200000,17],[1648677600000,17.2],[1648764000000,17],[1648850400000,16.8],[1648936800000,16.9],[1649023200000,17],[1649109600000,16.7],[1649196000000,16.7],[1649282400000,17],[1649368800000,17.1],[1649455200000,17.1],[1649541600000,17.2],[1649628000000,17.1],[1649714400000,17.3],[1649800800000,17.5],[1649887200000,17.3],[1649973600000,17.5],[1650060000000,17.4],[1650146400000,17.5],[1650232800000,17.4],[1650319200000,17.5],[1650405600000,17.5],[1650492000000,17.3],[1650578400000,17.4],[1650664800000,17.4],[1650751200000,17.4],[1650837600000,17.4],[1650924000000,17.3],[1651010400000,17.6],[1651096800000,17.5],[1651183200000,17.6],[1651269600000,17.5],[1651356000000,17.6],[1651442400000,17.5],[1651528800000,17.5],[1651615200000,17.5],[1651701600000,17.5],[1651788000000,17.2],[1651874400000,17.1],[1651960800000,17.1],[1652047200000,17.3],[1652133600000,17.3],[1652220000000,17.8],[1652306400000,17.6],[1652392800000,17.8],[1652479200000,17.9],[1652565600000,17.7],[1652652000000,17.8],[1652738400000,17.9],[1652824800000,18],[1652911200000,17.9],[1652997600000,18.1],[1653084000000,18.1],[1653170400000,17.9],[1653256800000,18.1],[1653343200000,17.9],[1653429600000,17.8],[1653516000000,17.7],[1653602400000,17.7],[1653688800000,17.6],[1653775200000,17.7],[1653861600000,17.6],[1653948000000,17.7],[1654034400000,17.6],[1654120800000,17.8],[1654207200000,17.8],[1654293600000,17.8],[1654380000000,17.8],[1654466400000,17.8],[1654552800000,17.8],[1654639200000,17.8],[1654725600000,17.9],[1654812000000,17.9],[1654898400000,17.8],[1654984800000,17.8],[1655071200000,17.8],[1655157600000,17.8],[1655244000000,17.8],[1655330400000,17.8],[1655416800000,17.8],[1655503200000,17.9],[1655589600000,17.9],[1655676000000,17.8],[1655762400000,17.9],[1655848800000,17.9],[1655935200000,17.9],[1656021600000,17.9],[1656108000000,17.9],[1656194400000,17.9],[1656280800000,17.9],[1656367200000,17.9],[1656453600000,17.9],[1656540000000,17.8],[1656626400000,17.8],[1656712800000,17.8],[1656799200000,17.8],[1656885600000,17.7],[1656972000000,17.7],[1657058400000,17.8],[1657144800000,17.8],[1657231200000,17.8],[1657317600000,17.7],[1657404000000,17.7],[1657490400000,17.9],[1657576800000,18],[1657663200000,17.8],[1657749600000,17.9],[1657836000000,17.8],[1657922400000,18],[1658008800000,17.9],[1658095200000,18],[1658181600000,18],[1658268000000,17.9],[1658354400000,17.9],[1658440800000,18],[1658527200000,17.9],[1658613600000,18],[1658700000000,18.2],[1658786400000,18],[1658872800000,18.1],[1658959200000,18],[1659045600000,18],[1659132000000,18.2],[1659218400000,17.6],[1659304800000,17.5],[1659391200000,17.5],[1659477600000,17.5],[1659564000000,17.7],[1659650400000,17.9],[1659736800000,17.6],[1659823200000,17.2],[1659909600000,17.5],[1659996000000,17.6],[1660082400000,17.6],[1660168800000,17.5],[1660255200000,17.7],[1660341600000,17.7],[1660428000000,17.8],[1660514400000,17.8],[1660600800000,18.1],[1660687200000,18.1],[1660773600000,17.6],[1660860000000,18.2],[1660946400000,18.2],[1661032800000,18],[1661119200000,17.5],[1661205600000,17.4],[1661292000000,17.6],[1661378400000,17.6],[1661464800000,17.6],[1661551200000,17.4],[1661637600000,18.7],[1661724000000,18],[1661810400000,18.2],[1661896800000,18.2],[1661983200000,18.4],[1662069600000,18.1],[1662156000000,18.1],[1662242400000,18.4],[1662328800000,18],[1662415200000,18.4],[1662501600000,18.2],[1662588000000,18.6],[1662674400000,18.4],[1662760800000,17.8],[1662847200000,17.9],[1662933600000,17.8],[1663020000000,18.3],[1663106400000,18.1],[1663192800000,18.1],[1663279200000,18],[1663365600000,18.2],[1663452000000,17.9],[1663538400000,18.1],[1663624800000,17.8],[1663711200000,18.6],[1663797600000,18.3],[1663884000000,18.3],[1663970400000,18.1],[1664056800000,18],[1664143200000,18.4],[1664229600000,18.4],[1664316000000,18.3],[1664402400000,18.2],[1664488800000,18.3],[1664575200000,18],[1664661600000,18.2],[1664748000000,18.2],[1664834400000,18.3],[1664920800000,18.5],[1665007200000,18],[1665093600000,17.9],[1665180000000,17.3],[1665266400000,18.2],[1665352800000,18.5],[1665439200000,18.1],[1665525600000,18.1],[1665612000000,18.2],[1665698400000,18.4],[1665784800000,18.1],[1665871200000,18.3],[1665957600000,18],[1666044000000,18.3],[1666130400000,18.3],[1666216800000,18.4],[1666303200000,18.1],[1666389600000,18.6],[1666476000000,18],[1666562400000,18],[1666648800000,18.8],[1666735200000,18.2],[1666821600000,18.1],[1666908000000,18.1],[1666994400000,18.2],[1667080800000,18],[1667170800000,18.1],[1667257200000,17.9],[1667343600000,18.1],[1667430000000,18.3],[1667516400000,18.6],[1667602800000,18.7],[1667689200000,18.6],[1667775600000,17.7],[1667862000000,17.7],[1667948400000,18.4],[1668034800000,18.6],[1668121200000,18.5],[1668207600000,18],[1668294000000,18.4],[1668380400000,18.5],[1668466800000,18.5],[1668553200000,18.2],[1668639600000,18.3],[1668726000000,18.2],[1668812400000,18.6],[1668898800000,18.3],[1668985200000,18.2],[1669071600000,18.6],[1669158000000,17.6],[1669244400000,16.8],[1669330800000,16.7],[1669417200000,16.8],[1669503600000,17.2],[1669590000000,17.3],[1669676400000,17.6],[1669762800000,17.6],[1669849200000,17.7],[1669935600000,17.5],[1670022000000,17.6],[1670108400000,17.8],[1670194800000,17.7],[1670281200000,17.6],[1670367600000,17.8],[1670454000000,17.8],[1670540400000,17.6],[1670626800000,17.9],[1670713200000,17.7],[1670799600000,17.5],[1670886000000,17.5],[1670972400000,17.9],[1671058800000,17.9],[1671145200000,17.8],[1671231600000,17.9],[1671318000000,17.7],[1671404400000,17.8],[1671490800000,17.7],[1671577200000,17.7],[1671663600000,17.3],[1671750000000,17.6],[1671836400000,17.6],[1671922800000,17.4],[1672009200000,17],[1672095600000,17.5],[1672182000000,17.5],[1672268400000,17.8],[1672354800000,17.9],[1672441200000,18.6],[1672527600000,18.2],[1672614000000,17.6],[1672700400000,17.7],[1672786800000,17.4],[1672873200000,17.2],[1672959600000,17.4],[1673046000000,17.3],[1673132400000,17.1],[1673218800000,17.5],[1673305200000,17.7],[1673391600000,17.5],[1673478000000,17.6],[1673564400000,17.3],[1673650800000,17.6],[1673737200000,17.2],[1673823600000,17.5],[1673910000000,17.6],[1673996400000,17.5],[1674082800000,17.2],[1674169200000,17.4],[1674255600000,17.4],[1674342000000,17.3],[1674428400000,17.2],[1674514800000,17.3],[1674601200000,17.4],[1674687600000,17.5],[1674774000000,17.4],[1674860400000,17.3],[1674946800000,17.1],[1675033200000,17.2],[1675119600000,17.3],[1675206000000,17.2],[1675292400000,17.5],[1675378800000,17.1],[1675465200000,17.6],[1675551600000,17.5],[1675638000000,17.5],[1675724400000,17.2],[1675810800000,17.1],[1675897200000,17.1],[1675983600000,17],[1676070000000,16.8],[1676156400000,16.9],[1676242800000,16.8],[1676329200000,16.7],[1676415600000,17],[1676502000000,17.1],[1676588400000,17],[1676674800000,16.9],[1676761200000,16.9],[1676847600000,17],[1676934000000,17.1],[1677020400000,17.3],[1677106800000,17.3],[1677193200000,17],[1677279600000,17.1],[1677366000000,17],[1677452400000,17.3],[1677538800000,17.1],[1677625200000,17.2],[1677711600000,17.2],[1677798000000,17.2],[1677884400000,17.3],[1677970800000,17.2],[1678057200000,17],[1678143600000,17.3],[1678230000000,17.3],[1678316400000,16],[1678402800000,17.7],[1678489200000,17.5],[1678575600000,18],[1678662000000,17.8],[1678748400000,18],[1678834800000,17.7],[1678921200000,17.1],[1679007600000,17.3],[1679094000000,17.5],[1679180400000,17.8],[1679266800000,17.5],[1679353200000,17.4],[1679439600000,17.4],[1679526000000,17.3],[1679612400000,17.9],[1679698800000,18],[1679785200000,17.3],[1679868000000,17.7],[1679954400000,17.5],[1680040800000,17.2],[1680127200000,17.4],[1680213600000,18],[1680300000000,18],[1680386400000,17.7],[1680472800000,17.1],[1680559200000,17.3],[1680645600000,17.5],[1680732000000,17.2],[1680818400000,17.3],[1680904800000,17.2],[1680991200000,17.3],[1681077600000,17.2],[1681164000000,17.1],[1681250400000,17.6],[1681336800000,18],[1681423200000,17.4],[1681509600000,17.4],[1681596000000,17.7],[1681682400000,17.3],[1681768800000,16.6],[1681855200000,17.3],[1681941600000,17.4],[1682028000000,17.6],[1682114400000,17.7],[1682200800000,17.8],[1682287200000,18],[1682373600000,18],[1682460000000,18.1],[1682546400000,18.1],[1682632800000,18.4],[1682719200000,18.4],[1682805600000,18.2],[1682892000000,18.1],[1682978400000,17.9],[1683064800000,17.8],[1683151200000,17.5],[1683237600000,18],[1683324000000,18],[1683410400000,18.1],[1683496800000,18.1],[1683583200000,18],[1683669600000,17.4],[1683756000000,18],[1683842400000,17.8],[1683928800000,17.5],[1684015200000,17.7],[1684101600000,17.7],[1684188000000,17.9],[1684274400000,16.1],[1684360800000,16.1],[1684447200000,17.4],[1684533600000,17.4],[1684620000000,17.3],[1684706400000,17.6],[1684792800000,18.3],[1684879200000,18.2],[1684965600000,18.5],[1685052000000,18.4],[1685138400000,18.2],[1685224800000,18.6],[1685311200000,18.6],[1685397600000,18.4],[1685484000000,18.7],[1685570400000,17.7],[1685656800000,18.9],[1685743200000,19],[1685829600000,17.3],[1685916000000,17.2],[1686002400000,17],[1686088800000,17.1],[1686175200000,17.1],[1686261600000,17.1],[1686348000000,17],[1686434400000,17.1],[1686520800000,17],[1686607200000,17],[1686693600000,17],[1686780000000,17.5],[1686866400000,17.7],[1686952800000,17.9],[1687039200000,18.2],[1687125600000,18.3],[1687212000000,18.4],[1687298400000,18.3],[1687384800000,18.2],[1687471200000,17.8],[1687557600000,17.8],[1687644000000,17.7],[1687730400000,18],[1687816800000,17.8],[1687903200000,17.9],[1687989600000,18.2],[1688076000000,18.1],[1688162400000,17.9],[1688248800000,17.9],[1688335200000,18],[1688421600000,17.9],[1688508000000,17.8],[1688594400000,17.8],[1688680800000,17.9],[1688767200000,17.9],[1688853600000,17.6],[1688940000000,17.6],[1689026400000,17.7],[1689112800000,17.8],[1689199200000,17.7],[1689285600000,17.8],[1689372000000,17.6],[1689458400000,17.7],[1689544800000,17.6],[1689631200000,17.8],[1689717600000,18.1],[1689804000000,18.4],[1689890400000,18.1],[1689976800000,17.9],[1690063200000,18],[1690149600000,17.9],[1690236000000,17.8],[1690322400000,17.7],[1690408800000,17.7],[1690495200000,18.3],[1690581600000,18.1],[1690668000000,18.3],[1690754400000,18.4],[1690840800000,18.2],[1690927200000,17.9],[1691013600000,18.4],[1691100000000,18.2],[1691186400000,18],[1691272800000,17.7],[1691359200000,17.9],[1691445600000,17.9],[1691532000000,17.9],[1691618400000,18.3],[1691704800000,18.4],[1691791200000,18.4],[1691877600000,18],[1691964000000,18.5],[1692050400000,18.5],[1692136800000,18.6],[1692223200000,18.8],[1692309600000,18.8],[1692396000000,18.9],[1692482400000,18.6],[1692568800000,19.2],[1692655200000,19.2],[1692741600000,19.4],[1692828000000,18.7],[1692914400000,19],[1693000800000,19.1],[1693087200000,19.1],[1693173600000,18.5],[1693260000000,18.6],[1693346400000,17.8],[1693432800000,18.3],[1693519200000,18.2],[1693605600000,18.3],[1693692000000,18.6],[1693778400000,18.4],[1693864800000,18.6],[1693951200000,18.6],[1694037600000,18.5],[1694124000000,18.5],[1694210400000,18.6],[1694296800000,18.6],[1694383200000,19.2],[1694469600000,19.1],[1694556000000,19.1],[1694642400000,18.7],[1694728800000,18.5],[1694815200000,18.8],[1694901600000,18.9],[1694988000000,18.9],[1695074400000,18.4],[1695160800000,18.3],[1695247200000,18.4],[1695333600000,18.4],[1695420000000,18.2],[1695506400000,18.3],[1695592800000,18.2],[1695679200000,18.1],[1695765600000,18.4],[1695852000000,18.4],[1695938400000,18.5],[1696024800000,18.6],[1696111200000,18.6],[1696197600000,18.6],[1696284000000,18.6],[1696370400000,18.8],[1696456800000,18.7],[1696543200000,18.8],[1696629600000,18.6],[1696716000000,18.8],[1696802400000,18.6],[1696888800000,18.5],[1696975200000,18.3],[1697061600000,18.5],[1697148000000,18.4],[1697234400000,18.5],[1697320800000,18.7],[1697407200000,18.5],[1697493600000,18.5],[1697580000000,18.4],[1697666400000,18.7],[1697752800000,19.2],[1697839200000,18.9],[1697925600000,18.5],[1698012000000,17.5],[1698098400000,18.2],[1698184800000,18.6],[1698271200000,18.9],[1698357600000,17.9],[1698444000000,18.2],[1698530400000,18.7],[1698620400000,18.8],[1698706800000,18.9],[1698793200000,18.6],[1698879600000,18.6],[1698966000000,18.7],[1699052400000,19],[1699138800000,18.8],[1699225200000,19.3],[1699311600000,19.1],[1699398000000,18.6],[1699484400000,17.4],[1699570800000,18.1],[1699657200000,18.2],[1699743600000,18.1],[1699830000000,18.2],[1699916400000,18.1],[1700002800000,18.2],[1700089200000,18.2],[1700175600000,18.6],[1700262000000,18.4],[1700348400000,18.4],[1700434800000,18.7],[1700521200000,18.4],[1700607600000,18.9],[1700694000000,18.6],[1700780400000,19.3],[1700866800000,20.2],[1700953200000,20.2],[1701039600000,19.4],[1701126000000,19.3],[1701212400000,19.7],[1701298800000,19.6],[1701385200000,19.7],[1701471600000,19.8],[1701558000000,19.9],[1701644400000,18.7],[1701730800000,20],[1701817200000,19.1],[1701903600000,18.7],[1701990000000,18.6],[1702076400000,19],[1702162800000,19.8],[1702249200000,20],[1702335600000,19.9],[1702422000000,19.7],[1702508400000,19.9],[1702594800000,19.8],[1702681200000,19.7],[1702767600000,19.4],[1702854000000,18.3],[1702940400000,18.4],[1703026800000,17.9],[1703113200000,19.5],[1703199600000,19.4],[1703286000000,20],[1703372400000,19.5],[1703458800000,19.8],[1703545200000,18.8],[1703631600000,18.3],[1703718000000,18.2],[1703804400000,18.5],[1703890800000,18.5],[1703977200000,20.2],[1704063600000,20.1],[1704150000000,19.8],[1704236400000,19.1],[1704322800000,19.9],[1704409200000,18.5],[1704495600000,19.7],[1704582000000,18.7],[1704668400000,18.7],[1704754800000,18.6],[1704841200000,18.5],[1704927600000,18.9],[1705014000000,18.8],[1705100400000,18.4],[1705186800000,18.4],[1705273200000,18.5],[1705359600000,19.9],[1705446000000,19.7],[1705532400000,19.9],[1705618800000,20],[1705705200000,18.5],[1705791600000,18.8],[1705878000000,18.7],[1705964400000,18.7],[1706050800000,20.2],[1706137200000,20.3],[1706223600000,20.1],[1706310000000,20.2],[1706396400000,19.8],[1706482800000,19.1],[1706569200000,20.2],[1706655600000,20.2],[1706742000000,19.3],[1706828400000,19.8],[1706914800000,20],[1707001200000,19.3],[1707087600000,19.9],[1707174000000,18.9],[1707260400000,19.9],[1707346800000,19.8],[1707433200000,20.2],[1707519600000,20.2],[1707606000000,20],[1707692400000,19.9],[1707778800000,20.3],[1707865200000,20],[1707951600000,19.9],[1708038000000,20.2],[1708124400000,19.5],[1708210800000,20.3],[1708297200000,20.2],[1708383600000,18.3],[1708470000000,17.9],[1708556400000,19.2],[1708642800000,18.3],[1708729200000,19.3],[1708815600000,19],[1708902000000,18.9],[1708988400000,18.9],[1709074800000,18.5],[1709161200000,19.2],[1709247600000,17.7],[1709334000000,18.4],[1709420400000,19],[1709506800000,17.9],[1709593200000,18.6],[1709679600000,19.3],[1709766000000,18.1],[1709852400000,19],[1709938800000,19.1],[1710025200000,18.4],[1710111600000,18.2],[1710198000000,17.3],[1710284400000,17.9],[1710370800000,17.1],[1710457200000,17.6],[1710543600000,18.2],[1710630000000,17.9],[1710716400000,18],[1710802800000,18],[1710889200000,18.2],[1710975600000,18.1],[1711062000000,18.1],[1711148400000,18.3],[1711234800000,18.5],[1711321200000,18.4],[1711407600000,18.1],[1711494000000,18.4],[1711580400000,18],[1711666800000,18.2],[1711753200000,18.6],[1711839600000,17.6],[1711922400000,18.1],[1712008800000,17.6],[1712095200000,17.3],[1712181600000,18.3],[1712268000000,18.5],[1712354400000,18.5],[1712440800000,18.4],[1712527200000,18.6],[1712613600000,18.9],[1712700000000,18.7],[1712786400000,18.5],[1712872800000,18.5],[1712959200000,17.5],[1713045600000,18.4],[1713132000000,18.6],[1713218400000,18.4],[1713304800000,18.4],[1713391200000,18.2],[1713477600000,17.7],[1713564000000,17.5],[1713650400000,18.3],[1713736800000,18.4],[1713823200000,16.3],[1713909600000,17.7],[1713996000000,18.1],[1714082400000,18.3],[1714168800000,18.2],[1714255200000,18.5],[1714341600000,18.1],[1714428000000,18.3],[1714514400000,18.4],[1714600800000,18.2],[1714687200000,18.2],[1714773600000,18.5],[1714860000000,18.3],[1714946400000,18.6],[1715032800000,18.6],[1715119200000,18.4],[1715205600000,18.1],[1715292000000,18.6],[1715378400000,18.7],[1715464800000,18.6],[1715551200000,18.6],[1715637600000,18.6],[1715724000000,18.7],[1715810400000,18.7],[1715896800000,18.7],[1715983200000,18.6],[1716069600000,18.6],[1716156000000,18.6],[1716242400000,18.6],[1716328800000,18.3],[1716415200000,18.6],[1716501600000,18.6],[1716588000000,17.6],[1716674400000,17.7],[1716760800000,17.6],[1716847200000,18.9],[1716933600000,20.4],[1717020000000,19.4],[1717106400000,20.8],[1717192800000,20.7],[1717279200000,20.7],[1717365600000,20.5],[1717452000000,20.2],[1717538400000,18],[1717624800000,18.4],[1717711200000,19.6],[1717797600000,18.6],[1717884000000,18.5],[1717970400000,20.4],[1718056800000,19.8],[1718143200000,20],[1718229600000,19.5],[1718316000000,18.7],[1718402400000,19.1],[1718488800000,19],[1718575200000,19.2],[1718661600000,19.4],[1718748000000,17.6],[1718834400000,17.6],[1718920800000,17.8],[1719007200000,17.5],[1719093600000,17.5],[1719180000000,17.5],[1719266400000,17.7],[1719352800000,17.8],[1719439200000,17.8],[1719525600000,17.8],[1719612000000,18],[1719698400000,17.9],[1719784800000,18],[1719871200000,18.1],[1719957600000,17.1],[1720044000000,17],[1720130400000,17.2],[1720216800000,17.1],[1720303200000,16.7],[1720389600000,17.4],[1720476000000,17.1],[1720562400000,16.5],[1720648800000,16.4],[1720735200000,16.4],[1720821600000,16.5],[1720908000000,16.6],[1720994400000,16.6],[1721080800000,16.3],[1721167200000,16.4],[1721253600000,16.4],[1721340000000,16.5],[1721426400000,16.5],[1721512800000,16.4],[1721599200000,16.5],[1721685600000,16.5],[1721772000000,16.2],[1721858400000,16.5],[1721944800000,16.4],[1722031200000,16.5],[1722117600000,16.6],[1722204000000,16.4],[1722290400000,16.6],[1722376800000,16.6],[1722463200000,16.5],[1722549600000,16.6],[1722636000000,16.5],[1722722400000,16.5],[1722808800000,16.6],[1722895200000,16.5],[1722981600000,16.6],[1723068000000,16.5],[1723154400000,16.5],[1723240800000,16.5],[1723327200000,16.7],[1723413600000,16.7],[1723500000000,16.9],[1723586400000,16.8],[1723672800000,16.5],[1723759200000,16.6],[1723845600000,16.6],[1723932000000,16.3],[1724018400000,16.4],[1724104800000,16.5],[1724191200000,16.6],[1724277600000,16.6],[1724364000000,16.6],[1724450400000,16.5],[1724536800000,16.6],[1724623200000,16.5],[1724709600000,16.6],[1724796000000,16.5],[1724882400000,16.5],[1724968800000,16.5],[1725055200000,16.7],[1725141600000,16.7],[1725228000000,16.8],[1725314400000,16.7],[1725400800000,16.8],[1725487200000,16.7],[1725573600000,16.4],[1725660000000,16.6],[1725746400000,16.5],[1725832800000,16.4],[1725919200000,16.4],[1726005600000,16.5],[1726092000000,16.4],[1726178400000,16.6],[1726264800000,16.5],[1726351200000,16.8],[1726437600000,16.5],[1726524000000,16.5],[1726610400000,16.6],[1726696800000,16.7],[1726783200000,17.1],[1726869600000,17.1],[1726956000000,17.2],[1727042400000,17.2],[1727128800000,17.2],[1727215200000,17.3],[1727301600000,17.4],[1727388000000,17.9],[1727474400000,17.4],[1727560800000,16.8],[1727647200000,17],[1727733600000,17.3],[1727820000000,17.5],[1727906400000,18],[1727992800000,17.9],[1728079200000,17.9],[1728165600000,17.9],[1728252000000,18],[1728338400000,18.2],[1728424800000,18.2],[1728511200000,18.6],[1728597600000,18.2],[1728684000000,17.8],[1728770400000,18.6],[1728856800000,18.9],[1728943200000,18.8],[1729029600000,18.7],[1729116000000,18.7],[1729202400000,18.8],[1729288800000,18.9],[1729375200000,18.8],[1729461600000,18.7],[1729548000000,18.7],[1729634400000,18.7],[1729720800000,18.7],[1729807200000,19.2],[1729893600000,18.3],[1729980000000,17.9],[1730070000000,18],[1730156400000,18.1],[1730242800000,18.3],[1730329200000,18.2],[1730415600000,18.3],[1730502000000,18.2],[1730588400000,18.3],[1730674800000,18.3],[1730761200000,18.3],[1730847600000,18.3],[1730934000000,18.3],[1731020400000,18.4],[1731106800000,18.8],[1731193200000,18],[1731279600000,17.6],[1731366000000,17.8],[1731452400000,17.7],[1731538800000,17.6],[1731625200000,18.1],[1731711600000,18.4],[1731798000000,18.8],[1731884400000,18.9],[1731970800000,18.7],[1732057200000,18.4],[1732143600000,18.5],[1732230000000,18.5],[1732316400000,17.5],[1732402800000,17.3],[1732489200000,17.9],[1732575600000,18.3],[1732662000000,18],[1732748400000,17.4],[1732834800000,17.3],[1732921200000,17.1],[1733007600000,17.9],[1733094000000,17.8],[1733180400000,18],[1733266800000,18.1],[1733353200000,18.1],[1733439600000,18.5],[1733526000000,18.4],[1733612400000,17.8],[1733698800000,17.4],[1733785200000,17.4],[1733871600000,18.1],[1733958000000,17.4],[1734044400000,17.4],[1734130800000,17.4],[1734217200000,17.3],[1734303600000,17.4],[1734390000000,17.4],[1734476400000,17.4],[1734562800000,17.4],[1734649200000,17.9],[1734735600000,17.6],[1734822000000,17.9],[1734908400000,18],[1734994800000,18],[1735081200000,18.2],[1735167600000,18.1],[1735254000000,18.1],[1735340400000,18.4],[1735426800000,17.3],[1735513200000,17.3],[1735599600000,17.4],[1735686000000,17.4],[1735772400000,17.3],[1735858800000,17.4],[1735945200000,17.3],[1736031600000,18.3],[1736118000000,17.9],[1736204400000,18],[1736290800000,17.2],[1736377200000,17.3],[1736463600000,18.3],[1736550000000,18.3],[1736636400000,18.3],[1736722800000,17.4],[1736809200000,17.3],[1736895600000,17.1],[1736982000000,17.1],[1737068400000,17.1],[1737154800000,17.2],[1737241200000,17.1],[1737327600000,17.2],[1737414000000,17.1],[1737500400000,17.1],[1737586800000,18],[1737673200000,18.3],[1737759600000,17.8],[1737846000000,18.3],[1737932400000,17.5],[1738018800000,18.4],[1738105200000,18.2],[1738191600000,17.3],[1738278000000,17.4],[1738364400000,17.2],[1738450800000,17.1],[1738537200000,17.1],[1738623600000,17.2],[1738710000000,17.2],[1738796400000,17.3],[1738882800000,17.2],[1738969200000,17.3],[1739055600000,17.3],[1739142000000,17.1],[1739228400000,17.3],[1739314800000,18.5],[1739401200000,18.4],[1739487600000,17.4],[1739574000000,18.2],[1739660400000,17.6],[1739746800000,18.6],[1739833200000,18.5],[1739919600000,18.5],[1740006000000,18.5],[1740092400000,18.7],[1740178800000,18],[1740265200000,18.5],[1740351600000,18],[1740438000000,18.4],[1740524400000,18.2],[1740610800000,17.7],[1740697200000,17.5],[1740783600000,17.7],[1740870000000,17.6],[1740956400000,17.3],[1741042800000,17.4],[1741129200000,18.5],[1741215600000,18.1],[1741302000000,18.1],[1741388400000,17.8],[1741474800000,18.1],[1741561200000,18.1],[1741647600000,17.2],[1741734000000,18.1],[1741820400000,18],[1741906800000,18.3],[1741993200000,17.3],[1742079600000,17],[1742166000000,16.9],[1742252400000,17.1],[1742338800000,16.9],[1742425200000,18],[1742511600000,18.1],[1742598000000,18.5],[1742684400000,18.3],[1742770800000,18.1],[1742857200000,18.3],[1742943600000,18.2],[1743030000000,18.3],[1743116400000,18.1],[1743202800000,18],[1743289200000,18.3],[1743372000000,17.7],[1743458400000,18],[1743544800000,18.2],[1743631200000,18.2],[1743717600000,18.2],[1743804000000,18.1],[1743890400000,18.3],[1743976800000,18.3],[1744063200000,18.2],[1744149600000,18.3],[1744236000000,18.6],[1744322400000,18.4],[1744408800000,18.5],[1744495200000,18.4],[1744581600000,18.6],[1744668000000,18.5],[1744754400000,18.3],[1744840800000,18],[1744927200000,17.7],[1745013600000,18.1],[1745100000000,18.3],[1745186400000,18.2],[1745272800000,18.2],[1745359200000,18.5],[1745445600000,18.3],[1745532000000,18.2],[1745618400000,18.2],[1745704800000,18.2],[1745791200000,18.1],[1745877600000,18.1],[1745964000000,18.1],[1746050400000,18.1],[1746136800000,18.3],[1746223200000,18.5],[1746309600000,18.4],[1746396000000,18.7],[1746482400000,18.4],[1746568800000,18.2],[1746655200000,18.3],[1746741600000,18.3],[1746828000000,18.4],[1746914400000,18.5],[1747000800000,18.4],[1747087200000,18.4],[1747173600000,18.4],[1747260000000,18.6],[1747346400000,18.7],[1747432800000,18.7],[1747519200000,18.6],[1747605600000,18.7],[1747692000000,18.8],[1747778400000,18],[1747864800000,18.3],[1747951200000,18.2],[1748037600000,18.3],[1748124000000,18],[1748210400000,17.9],[1748296800000,18.3],[1748383200000,18.9],[1748469600000,19],[1748556000000,18.7],[1748642400000,19.4],[1748728800000,19.1],[1748815200000,19.3],[1748901600000,19.4],[1748988000000,20],[1749074400000,19.8],[1749160800000,19.9],[1749247200000,19.8],[1749333600000,20.2],[1749420000000,19.9],[1749506400000,19.9],[1749592800000,20.2],[1749679200000,20.3],[1749765600000,20.4],[1749852000000,20.3],[1749938400000,20.4],[1750024800000,20.3],[1750111200000,19.9],[1750197600000,20.3],[1750284000000,20.3],[1750370400000,20.2],[1750456800000,20.3],[1750543200000,20.6],[1750629600000,20.6],[1750716000000,20.6],[1750802400000,20.3],[1750888800000,20.5],[1750975200000,20.5],[1751061600000,20.5],[1751148000000,20.5],[1751234400000,20.7],[1751320800000,18.8],[1751407200000,18.8],[1751493600000,19.1],[1751580000000,19.7],[1751666400000,19.9],[1751752800000,20.1],[1751839200000,20],[1751925600000,19.7],[1752012000000,19],[1752098400000,19.6],[1752184800000,20],[1752271200000,19.4],[1752357600000,20],[1752444000000,19.9],[1752530400000,20],[1752616800000,19.9],[1752703200000,20],[1752789600000,22],[1752876000000,21.4],[1752962400000,21.4],[1753048800000,21.4],[1753135200000,21.3],[1753221600000,20.2],[1753308000000,20.1],[1753394400000,20.1],[1753480800000,20.2],[1753567200000,20.1],[1753653600000,20.1],[1753740000000,20.1],[1753826400000,20.4],[1753912800000,20.2],[1753999200000,19.9],[1754085600000,20.2],[1754172000000,20.1],[1754258400000,20],[1754344800000,20.2],[1754431200000,20.1],[1754517600000,20.3],[1754604000000,20.3],[1754690400000,20.4],[1754776800000,20.7],[1754863200000,20.2],[1754949600000,20.2],[1755036000000,20.5],[1755122400000,20.7],[1755208800000,20.8],[1755295200000,20.2],[1755381600000,20],[1755468000000,20.1],[1755554400000,20.4],[1755640800000,20.6],[1755727200000,20.3],[1755813600000,20.4],[1755900000000,20.4],[1755986400000,20.3],[1756072800000,20],[1756159200000,20.6],[1756245600000,20.6],[1756332000000,21.4],[1756418400000,20.5],[1756504800000,20.3],[1756591200000,20.4],[1756677600000,20.6],[1756764000000,20.4],[1756850400000,20.4],[1756936800000,20.4],[1757023200000,20.4],[1757109600000,20.4],[1757196000000,20.4],[1757282400000,20.9],[1757368800000,20.5],[1757455200000,20.1],[1757541600000,20.5],[1757628000000,20.3],[1757714400000,20.7],[1757800800000,20.6],[1757887200000,20.6],[1757973600000,20.6],[1758060000000,20.7],[1758146400000,20.6],[1758232800000,20.9],[1758319200000,21.2],[1758405600000,21.6],[1758492000000,20.7],[1758578400000,20.3],[1758664800000,20.4],[1758751200000,20.1],[1758837600000,20],[1758924000000,17.4],[1759010400000,17.2],[1759096800000,17.5],[1759183200000,17.7],[1759269600000,17.7],[1759356000000,17.5],[1759442400000,17.6],[1759528800000,19.4],[1759615200000,19.4],[1759701600000,19.7],[1759788000000,19.3],[1759874400000,19.1],[1759960800000,19.1],[1760047200000,19.7],[1760133600000,19.7],[1760220000000,19.9],[1760306400000,19.9],[1760392800000,19.9],[1760479200000,19.3],[1760565600000,19.4],[1760652000000,20],[1760738400000,20],[1760824800000,20],[1760911200000,19.9],[1760997600000,20.7],[1761084000000,19.9],[1761170400000,19.3],[1761256800000,19.9],[1761343200000,19.5],[1761429600000,19.8],[1761519600000,19.5],[1761606000000,19.5],[1761692400000,19.2],[1761778800000,19.5],[1761865200000,19.8],[1761951600000,19.9],[1762038000000,19.9],[1762124400000,19.7],[1762210800000,19.5],[1762297200000,19.5],[1762383600000,19.7],[1762470000000,20.4],[1762556400000,19.7],[1762642800000,19.6],[1762729200000,19.3],[1762815600000,19.5],[1762902000000,19.7],[1762988400000,19.9],[1763074800000,20.3],[1763161200000,19.7],[1763247600000,19.7],[1763334000000,20],[1763420400000,20.2],[1763506800000,19.5],[1763593200000,19],[1763679600000,19.4],[1763766000000,18],[1763852400000,17.8],[1763938800000,17.6],[1764025200000,18.6],[1764111600000,19.7],[1764198000000,18.5],[1764284400000,18.8],[1764370800000,19.1],[1764457200000,19.7],[1764543600000,19.6],[1764630000000,19.7],[1764716400000,19.5],[1764802800000,19.6],[1764889200000,18.2],[1764975600000,19],[1765062000000,19],[1765148400000,19.1],[1765234800000,18.3],[1765321200000,18.1],[1765407600000,19.4],[1765494000000,19.5],[1765580400000,19.2],[1765666800000,19.8],[1765753200000,18.5],[1765839600000,19.2],[1765926000000,19.4],[1766012400000,19.6],[1766098800000,19.6],[1766185200000,19.6],[1766271600000,19.6],[1766358000000,18.7],[1766444400000,18.6],[1766530800000,18.3],[1766617200000,18.8],[1766703600000,17.8],[1766790000000,17.9],[1766876400000,18.4],[1766962800000,19.3],[1767049200000,19.2],[1767135600000,18.3],[1767222000000,18.2],[1767308400000,17.7],[1767394800000,17.8],[1767481200000,17.7],[1767567600000,17.6],[1767654000000,17.6],[1767740400000,17.5],[1767826800000,17.7],[1767913200000,17.6],[1767999600000,17.8],[1768086000000,17.6],[1768172400000,17.4],[1768258800000,17.5],[1768345200000,17.7],[1768431600000,18.5],[1768518000000,17.8],[1768604400000,18],[1768690800000,17.9],[1768777200000,17.6],[1768863600000,17.6],[1768950000000,17.7],[1769036400000,17.6],[1769122800000,18.3],[1769209200000,18],[1769295600000,17.6],[1769382000000,17.5],[1769468400000,17.7],[1769554800000,18.1],[1769641200000,17.7],[1769727600000,17.7],[1769814000000,18],[1769900400000,17.7],[1769986800000,17.7],[1770073200000,18.1],[1770159600000,17.9],[1770246000000,18],[1770332400000,18.2],[1770418800000,18.3],[1770505200000,17.7],[1770591600000,17.5],[1770678000000,17.5],[1770764400000,18],[1770850800000,18.4],[1770937200000,18.3],[1771023600000,18.2],[1771110000000,17.9],[1771196400000,17.7],[1771282800000,18.4],[1771369200000,18.7],[1771455600000,18.5],[1771542000000,18.2],[1771628400000,17.9],[1771714800000,17.6],[1771801200000,17.6],[1771887600000,17.9],[1771974000000,17.8],[1772060400000,18.1],[1772146800000,18.1],[1772233200000,18.1],[1772319600000,18.1],[1772406000000,17.5],[1772492400000,17.7],[1772578800000,18.3],[1772665200000,18.4],[1772751600000,18.5],[1772838000000,18.7],[1772924400000,18.5],[1773010800000,18.5],[1773097200000,17.8],[1773183600000,18.4],[1773270000000,18.3],[1773356400000,18.2],[1773442800000,18.5],[1773529200000,18.2],[1773615600000,18],[1773702000000,18.3],[1773788400000,18.2],[1773874800000,18.4],[1773961200000,18.1],[1774047600000,17.9],[1774134000000,17.6],[1774220400000,17.6],[1774306800000,18.2],[1774393200000,17.8],[1774479600000,18.1],[1774566000000,17.9],[1774652400000,17.7],[1774738800000,17.7],[1774821600000,17.6],[1774908000000,17.8],[1774994400000,18.3],[1775080800000,18.2],[1775167200000,18.1],[1775253600000,18.1],[1775340000000,18.2],[1775426400000,18.3],[1775512800000,18.1],[1775599200000,18.2],[1775685600000,18.4],[1775772000000,18.5],[1775858400000,18.7],[1775944800000,18.7],