[1245794400000,0],[1245880800000,0],[1245967200000,0],[1246053600000,25.6],[1246140000000,25.4],[1246226400000,25.9],[1246312800000,26.3],[1246399200000,26.7],[1246485600000,26.8],[1246572000000,26.5],[1246658400000,26.5],[1246744800000,25.1],[1246831200000,25.2],[1246917600000,25.3],[1247004000000,25.1],[1247090400000,25],[1247176800000,25.1],[1247263200000,25.2],[1247349600000,25.6],[1247436000000,26.3],[1247522400000,27],[1247608800000,25.9],[1247695200000,26],[1247781600000,26.9],[1247868000000,25.1],[1247954400000,24.8],[1248040800000,25.6],[1248127200000,26.2],[1248213600000,27.3],[1248300000000,26.3],[1248386400000,25.9],[1248472800000,25.9],[1248559200000,25.8],[1248645600000,27.2],[1248732000000,26.3],[1248818400000,25.9],[1248904800000,25.1],[1248991200000,25.8],[1249077600000,26.3],[1249164000000,25],[1249250400000,24.2],[1249336800000,25],[1249423200000,25.7],[1249509600000,26.3],[1249596000000,25.2],[1249682400000,24.5],[1249768800000,23.7],[1249855200000,23.1],[1249941600000,23.8],[1250028000000,24.1],[1250114400000,24.3],[1250200800000,24.6],[1250287200000,25.5],[1250373600000,26.3],[1250460000000,26.8],[1250546400000,26.1],[1250632800000,26.8],[1250719200000,27.7],[1250805600000,26.7],[1250892000000,25.4],[1250978400000,25.6],[1251064800000,25.3],[1251151200000,25.3],[1251237600000,24.4],[1251324000000,24.7],[1251410400000,25.7],[1251496800000,24.7],[1251583200000,23.8],[1251669600000,24.1],[1251756000000,24.9],[1251842400000,24.6],[1251928800000,24.3],[1252015200000,24.7],[1252101600000,24.3],[1252188000000,23.4],[1252274400000,23.8],[1252360800000,24.6],[1252447200000,25],[1252533600000,26],[1252620000000,24.9],[1252706400000,25],[1252792800000,24.1],[1252879200000,23.7],[1252965600000,23.9],[1253052000000,23.5],[1253138400000,23.3],[1253224800000,22.4],[1253311200000,22.4],[1253397600000,21.6],[1253484000000,21.2],[1253570400000,21],[1253656800000,22.2],[1253743200000,22.9],[1253829600000,22.8],[1253916000000,22.9],[1254002400000,22.7],[1254088800000,22.6],[1254175200000,23.1],[1254261600000,23.4],[1254348000000,23.4],[1254434400000,23.3],[1254520800000,23.2],[1254607200000,22.6],[1254693600000,22.6],[1254780000000,23],[1254866400000,23.8],[1254952800000,23.5],[1255039200000,23.6],[1255125600000,23.5],[1255212000000,22.7],[1255298400000,22.2],[1255384800000,22],[1255471200000,22.2],[1255557600000,22.4],[1255644000000,22.3],[1255730400000,21.7],[1255816800000,21.5],[1255903200000,22.1],[1255989600000,23],[1256076000000,23.4],[1256162400000,23.5],[1256248800000,23.3],[1256335200000,23.4],[1256421600000,23.1],[1256511600000,23.3],[1256598000000,24.1],[1256684400000,23.5],[1256770800000,23.1],[1256857200000,24.2],[1256943600000,24.8],[1257030000000,24.2],[1257116400000,23.8],[1257202800000,23.6],[1257289200000,23.5],[1257375600000,23.3],[1257462000000,22.7],[1257548400000,23],[1257634800000,22.6],[1257721200000,22.1],[1257807600000,22.5],[1257894000000,23.2],[1257980400000,22.6],[1258066800000,23],[1258153200000,23],[1258239600000,22.2],[1258326000000,21.9],[1258412400000,23.1],[1258498800000,23.3],[1258585200000,22.5],[1258671600000,23.3],[1258758000000,23.7],[1258844400000,22],[1258930800000,22.5],[1259017200000,22.8],[1259103600000,23.3],[1259190000000,23.2],[1259276400000,23],[1259362800000,22.6],[1259449200000,21.5],[1259535600000,21.3],[1259622000000,22.2],[1259708400000,22.6],[1259794800000,22.9],[1259881200000,22.9],[1259967600000,22.7],[1260054000000,21.6],[1260140400000,21],[1260226800000,21],[1260313200000,21.3],[1260399600000,23],[1260486000000,23.4],[1260572400000,22.8],[1260658800000,22],[1260745200000,21.1],[1260831600000,22.7],[1260918000000,23.6],[1261004400000,23.4],[1261090800000,23.6],[1261177200000,23.4],[1261263600000,20.4],[1261350000000,19.7],[1261436400000,23.1],[1261522800000,23.5],[1261609200000,22.3],[1261695600000,21],[1261782000000,20.8],[1261868400000,20.8],[1261954800000,20.6],[1262041200000,21.4],[1262127600000,22],[1262214000000,21.7],[1262300400000,21.1],[1262386800000,20.8],[1262473200000,20.3],[1262559600000,19.5],[1262646000000,22],[1262732400000,22.6],[1262818800000,21.2],[1262905200000,23.1],[1262991600000,23.1],[1263078000000,21.8],[1263164400000,21.5],[1263250800000,22.6],[1263337200000,22.9],[1263423600000,22.7],[1263510000000,21.9],[1263596400000,22.7],[1263682800000,20.8],[1263769200000,20.5],[1263855600000,22.5],[1263942000000,22.8],[1264028400000,23.4],[1264114800000,23.3],[1264201200000,22.9],[1264287600000,21.2],[1264374000000,20.8],[1264460400000,23.1],[1264546800000,22.6],[1264633200000,23.7],[1264719600000,23.6],[1264806000000,23],[1264892400000,21.4],[1264978800000,21.1],[1265065200000,23],[1265151600000,23],[1265238000000,22.8],[1265324400000,22.7],[1265410800000,23],[1265497200000,21.4],[1265583600000,21.3],[1265670000000,23],[1265756400000,23.3],[1265842800000,23.7],[1265929200000,23.3],[1266015600000,24],[1266102000000,20.7],[1266188400000,19.9],[1266274800000,22.8],[1266361200000,22],[1266447600000,23.8],[1266534000000,22.9],[1266620400000,22.8],[1266706800000,20.8],[1266793200000,20.5],[1266879600000,23.3],[1266966000000,22.4],[1267052400000,22.5],[1267138800000,23.2],[1267225200000,23],[1267311600000,21.6],[1267398000000,22.2],[1267484400000,22.7],[1267570800000,22.6],[1267657200000,22.3],[1267743600000,22.4],[1267830000000,22.5],[1267916400000,21.2],[1268002800000,21.3],[1268089200000,22.4],[1268175600000,22],[1268262000000,22.4],[1268348400000,22.3],[1268434800000,22.2],[1268521200000,21],[1268607600000,20.8],[1268694000000,22],[1268780400000,21.5],[1268866800000,21.9],[1268953200000,21.1],[1269039600000,21],[1269126000000,21.5],[1269212400000,22.4],[1269298800000,22.9],[1269385200000,22.5],[1269471600000,22.6],[1269558000000,23.5],[1269644400000,23.4],[1269730800000,24],[1269813600000,23.9],[1269900000000,23.7],[1269986400000,23.7],[1270072800000,22.8],[1270159200000,22],[1270245600000,21.8],[1270332000000,22.3],[1270418400000,22.2],[1270504800000,22.5],[1270591200000,21.9],[1270677600000,23.6],[1270764000000,23.3],[1270850400000,23.5],[1270936800000,22.4],[1271023200000,23.4],[1271109600000,23.1],[1271196000000,23.6],[1271282400000,23.5],[1271368800000,22.2],[1271455200000,23.5],[1271541600000,23.8],[1271628000000,23.1],[1271714400000,23.6],[1271800800000,23.8],[1271887200000,24.1],[1271973600000,22.8],[1272060000000,23.2],[1272146400000,22.6],[1272232800000,22.9],[1272319200000,23.9],[1272405600000,24.2],[1272492000000,24.1],[1272578400000,23.9],[1272664800000,23.9],[1272751200000,23.3],[1272837600000,21.8],[1272924000000,21.9],[1273010400000,21.8],[1273096800000,21.6],[1273183200000,21.9],[1273269600000,21.5],[1273356000000,20.8],[1273442400000,20.9],[1273528800000,21.8],[1273615200000,22.2],[1273701600000,22.2],[1273788000000,22],[1273874400000,21.6],[1273960800000,20.6],[1274047200000,20.1],[1274133600000,21.4],[1274220000000,22.4],[1274306400000,22.6],[1274392800000,22.9],[1274479200000,23.4],[1274565600000,23.5],[1274652000000,23.5],[1274738400000,24],[1274824800000,24.2],[1274911200000,24.4],[1274997600000,24],[1275084000000,23.7],[1275170400000,23.4],[1275256800000,23.8],[1275343200000,24.7],[1275429600000,26.8],[1275516000000,25.2],[1275602400000,25.1],[1275688800000,25.3],[1275775200000,25.3],[1275861600000,24.6],[1275948000000,24.1],[1276034400000,24.4],[1276120800000,23.3],[1276207200000,23.3],[1276293600000,22.7],[1276380000000,22.3],[1276466400000,22.5],[1276552800000,23.3],[1276639200000,23],[1276725600000,22.7],[1276812000000,22.5],[1276898400000,22.9],[1276984800000,22],[1277071200000,21.6],[1277157600000,22.6],[1277244000000,23.3],[1277330400000,24],[1277416800000,24.7],[1277503200000,25],[1277589600000,24.7],[1277676000000,24.8],[1277762400000,25],[1277848800000,26.2],[1277935200000,26.5],[1278021600000,26.4],[1278108000000,25.9],[1278194400000,25.2],[1278280800000,24.7],[1278367200000,24.9],[1278453600000,25.2],[1278540000000,26.3],[1278626400000,27.7],[1278712800000,26.3],[1278799200000,25.7],[1278885600000,26.1],[1278972000000,26.5],[1279058400000,26.5],[1279144800000,26.4],[1279231200000,25.3],[1279317600000,26],[1279404000000,24.3],[1279490400000,25],[1279576800000,26.1],[1279663200000,26.5],[1279749600000,24.9],[1279836000000,24.2],[1279922400000,24.3],[1280008800000,23.9],[1280095200000,23.7],[1280181600000,24.6],[1280268000000,25.2],[1280354400000,25.6],[1280440800000,24.6],[1280527200000,25.1],[1280613600000,25.7],[1280700000000,24.9],[1280786400000,24.4],[1280872800000,24.6],[1280959200000,24.6],[1281045600000,24.1],[1281132000000,24.9],[1281218400000,25.3],[1281304800000,24.9],[1281391200000,25.2],[1281477600000,25.7],[1281564000000,25.7],[1281650400000,25],[1281736800000,24.2],[1281823200000,23.6],[1281909600000,23.3],[1281996000000,24.1],[1282082400000,24.8],[1282168800000,25.2],[1282255200000,25.3],[1282341600000,26],[1282428000000,26.2],[1282514400000,26.7],[1282600800000,26.6],[1282687200000,26.3],[1282773600000,26.6],[1282860000000,26.7],[1282946400000,26.5],[1283032800000,25.4],[1283119200000,24.6],[1283205600000,24.9],[1283292000000,25.3],[1283378400000,25.1],[1283464800000,25.4],[1283551200000,25.3],[1283637600000,25.3],[1283724000000,25.9],[1283810400000,26],[1283896800000,24.9],[1283983200000,24.4],[1284069600000,24.4],[1284156000000,24.4],[1284242400000,24.2],[1284328800000,23.7],[1284415200000,24],[1284501600000,24.7],[1284588000000,25],[1284674400000,24.1],[1284760800000,23.8],[1284847200000,23.4],[1284933600000,23.4],[1285020000000,23.2],[1285106400000,23.4],[1285192800000,24],[1285279200000,23.6],[1285365600000,23.6],[1285452000000,23.3],[1285538400000,23],[1285624800000,22.3],[1285711200000,22.6],[1285797600000,23.1],[1285884000000,32.6],[1285970400000,32.6],[1286056800000,28.3],[1286143200000,26.3],[1286229600000,24.9],[1286316000000,22.5],[1286402400000,22.4],[1286488800000,24],[1286575200000,24.9],[1286661600000,25.5],[1286748000000,24.8],[1286834400000,24],[1286920800000,24.1],[1287007200000,25.2],[1287093600000,22.8],[1287180000000,22.7],[1287266400000,22.1],[1287352800000,22.4],[1287439200000,22.2],[1287525600000,22.7],[1287612000000,23.4],[1287698400000,23.1],[1287784800000,22.6],[1287871200000,22.2],[1287957600000,22.1],[1288044000000,22.8],[1288130400000,22.8],[1288216800000,23.3],[1288303200000,23.1],[1288389600000,23.4],[1288476000000,22.4],[1288566000000,21.6],[1288652400000,23.1],[1288738800000,23],[1288825200000,23.7],[1288911600000,24],[1288998000000,23.9],[1289084400000,23.3],[1289170800000,23.2],[1289257200000,22.7],[1289343600000,23],[1289430000000,22.6],[1289516400000,23],[1289602800000,23.1],[1289689200000,22.4],[1289775600000,21.4],[1289862000000,22.5],[1289948400000,23],[1290034800000,23],[1290121200000,22.8],[1290207600000,22.7],[1290294000000,21.6],[1290380400000,22],[1290466800000,22.8],[1290553200000,22.6],[1290639600000,22.8],[1290726000000,23],[1290812400000,22.8],[1290898800000,20.7],[1290985200000,20.2],[1291071600000,22.9],[1291158000000,23],[1291244400000,22.9],[1291330800000,23.1],[1291417200000,23.1],[1291503600000,20.8],[1291590000000,20.3],[1291676400000,21.1],[1291762800000,22.6],[1291849200000,22],[1291935600000,22.9],[1292022000000,22.9],[1292108400000,20.8],[1292194800000,21.5],[1292281200000,22.7],[1292367600000,23.1],[1292454000000,22.6],[1292540400000,22.8],[1292626800000,22.4],[1292713200000,21.3],[1292799600000,20.4],[1292886000000,22.9],[1292972400000,22],[1293058800000,22.4],[1293145200000,22.1],[1293231600000,20.7],[1293318000000,20.2],[1293404400000,19.6],[1293490800000,22.5],[1293577200000,22.6],[1293663600000,22.9],[1293750000000,21.1],[1293836400000,20.8],[1293922800000,21.1],[1294009200000,20.4],[1294095600000,23.6],[1294182000000,23],[1294268400000,22.3],[1294354800000,21.1],[1294441200000,22.4],[1294527600000,21.7],[1294614000000,21.3],[1294700400000,23.1],[1294786800000,23],[1294873200000,23.1],[1294959600000,23.1],[1295046000000,23.2],[1295132400000,22],[1295218800000,20.6],[1295305200000,22.9],[1295391600000,23],[1295478000000,23.1],[1295564400000,23.1],[1295650800000,23],[1295737200000,20.7],[1295823600000,20],[1295910000000,22.5],[1295996400000,23.1],[1296082800000,22.9],[1296169200000,23.1],[1296255600000,21.8],[1296342000000,20.5],[1296428400000,20.2],[1296514800000,22.8],[1296601200000,22.8],[1296687600000,22.8],[1296774000000,22.7],[1296860400000,22.8],[1296946800000,22.2],[1297033200000,21.7],[1297119600000,23.1],[1297206000000,23.1],[1297292400000,22.8],[1297378800000,22.8],[1297465200000,23],[1297551600000,21.6],[1297638000000,20.5],[1297724400000,22.6],[1297810800000,22.7],[1297897200000,23],[1297983600000,22.9],[1298070000000,22.4],[1298156400000,21.6],[1298242800000,21.3],[1298329200000,23.1],[1298415600000,23],[1298502000000,23.5],[1298588400000,23.5],[1298674800000,23.5],[1298761200000,22.3],[1298847600000,21.7],[1298934000000,23],[1299020400000,23.2],[1299106800000,23.1],[1299193200000,23],[1299279600000,22.3],[1299366000000,21.1],[1299452400000,19.7],[1299538800000,21.1],[1299625200000,22.2],[1299711600000,23.1],[1299798000000,23.6],[1299884400000,23.4],[1299970800000,21.7],[1300057200000,22.4],[1300143600000,22],[1300230000000,23.1],[1300316400000,23.6],[1300402800000,23.8],[1300489200000,23.8],[1300575600000,23.3],[1300662000000,22.8],[1300748400000,24.1],[1300834800000,22.7],[1300921200000,22.8],[1301007600000,21.7],[1301094000000,22.9],[1301180400000,22.7],[1301263200000,23],[1301349600000,24],[1301436000000,24.2],[1301522400000,24.5],[1301608800000,24.9],[1301695200000,24.7],[1301781600000,24.6],[1301868000000,23.5],[1301954400000,24.1],[1302040800000,24.4],[1302127200000,24.4],[1302213600000,24.9],[1302300000000,25.6],[1302386400000,25.6],[1302472800000,24.2],[1302559200000,24.2],[1302645600000,24.2],[1302732000000,24.6],[1302818400000,24.3],[1302904800000,24],[1302991200000,22.9],[1303077600000,22.4],[1303164000000,22.8],[1303250400000,23.5],[1303336800000,23.3],[1303423200000,22.3],[1303509600000,21],[1303596000000,22.1],[1303682400000,21.9],[1303768800000,21.6],[1303855200000,23.1],[1303941600000,23.7],[1304028000000,23.9],[1304114400000,23.6],[1304200800000,23.3],[1304287200000,22.8],[1304373600000,23.9],[1304460000000,24.2],[1304546400000,24.4],[1304632800000,24.5],[1304719200000,23.8],[1304805600000,23.7],[1304892000000,23.8],[1304978400000,24.5],[1305064800000,24.3],[1305151200000,25.2],[1305237600000,24.9],[1305324000000,24.7],[1305410400000,24.5],[1305496800000,23.3],[1305583200000,24.4],[1305669600000,24.8],[1305756000000,24.6],[1305842400000,24.3],[1305928800000,25.1],[1306015200000,25.1],[1306101600000,24.3],[1306188000000,25.4],[1306274400000,25.6],[1306360800000,26],[1306447200000,25.3],[1306533600000,24.2],[1306620000000,23.8],[1306706400000,23.6],[1306792800000,24],[1306879200000,23.8],[1306965600000,23.3],[1307052000000,23.3],[1307138400000,23.8],[1307224800000,23.3],[1307311200000,23.2],[1307397600000,22.6],[1307484000000,23],[1307570400000,23],[1307656800000,22.7],[1307743200000,22.6],[1307829600000,22.7],[1307916000000,23.4],[1308002400000,24],[1308088800000,24.4],[1308175200000,25.1],[1308261600000,24.5],[1308348000000,24.6],[1308434400000,23.7],[1308520800000,24.2],[1308607200000,25.4],[1308693600000,25.9],[1308780000000,24.9],[1308866400000,24.6],[1308952800000,24.8],[1309039200000,25.5],[1309125600000,26.5],[1309212000000,26.5],[1309298400000,25.2],[1309384800000,24.3],[1309471200000,24.1],[1309557600000,24.6],[1309644000000,25.1],[1309730400000,24.8],[1309816800000,25],[1309903200000,25.5],[1309989600000,25.1],[1310076000000,25.1],[1310162400000,25],[1310248800000,25.3],[1310335200000,25.3],[1310421600000,26.6],[1310508000000,25.1],[1310594400000,24.4],[1310680800000,24.4],[1310767200000,24.6],[1310853600000,25.2],[1310940000000,24.7],[1311026400000,24.5],[1311112800000,24.2],[1311199200000,24.4],[1311285600000,24.3],[1311372000000,24.1],[1311458400000,23.4],[1311544800000,23.2],[1311631200000,23.6],[1311717600000,24.2],[1311804000000,24.3],[1311890400000,24.5],[1311976800000,24.6],[1312063200000,24.2],[1312149600000,24.4],[1312236000000,25.5],[1312322400000,25.3],[1312408800000,25.2],[1312495200000,25.4],[1312581600000,25.4],[1312668000000,25.1],[1312754400000,25.3],[1312840800000,25],[1312927200000,24.7],[1313013600000,24.6],[1313100000000,25],[1313186400000,25.2],[1313272800000,25.3],[1313359200000,25.3],[1313445600000,25.5],[1313532000000,26.1],[1313618400000,25.7],[1313704800000,25.3],[1313791200000,26.2],[1313877600000,27.3],[1313964000000,26.4],[1314050400000,26],[1314136800000,25.6],[1314223200000,25.6],[1314309600000,25.4],[1314396000000,24.9],[1314482400000,24.6],[1314568800000,24.8],[1314655200000,24.9],[1314741600000,24.9],[1314828000000,25.1],[1314914400000,25],[1315000800000,24.9],[1315087200000,24],[1315173600000,23.7],[1315260000000,24],[1315346400000,24.5],[1315432800000,24.6],[1315519200000,24.8],[1315605600000,25.2],[1315692000000,25.4],[1315778400000,24.4],[1315864800000,25],[1315951200000,25.3],[1316037600000,24.8],[1316124000000,25.2],[1316210400000,25],[1316296800000,24.2],[1316383200000,23.1],[1316469600000,23.4],[1316556000000,23.9],[1316642400000,23.8],[1316728800000,24],[1316815200000,23.8],[1316901600000,23.6],[1316988000000,23.4],[1317074400000,23.9],[1317160800000,24.2],[1317247200000,24.6],[1317333600000,24.3],[1317420000000,23.9],[1317506400000,23.5],[1317592800000,23.7],[1317679200000,24.5],[1317765600000,24.5],[1317852000000,24.6],[1317938400000,24.6],[1318024800000,23.6],[1318111200000,22.7],[1318197600000,22.5],[1318284000000,23.7],[1318370400000,25.2],[1318456800000,24.5],[1318543200000,23.8],[1318629600000,24],[1318716000000,22.7],[1318802400000,22.6],[1318888800000,22.9],[1318975200000,23.1],[1319061600000,23.3],[1319148000000,22.9],[1319234400000,23.4],[1319320800000,22],[1319407200000,22.6],[1319493600000,23.5],[1319580000000,23.9],[1319666400000,23.7],[1319752800000,23.8],[1319839200000,24.1],[1319925600000,22.7],[1320015600000,22.9],[1320102000000,22.8],[1320188400000,22.5],[1320274800000,22.9],[1320361200000,23.2],[1320447600000,23.1],[1320534000000,22.5],[1320620400000,21.7],[1320706800000,22.6],[1320793200000,22.9],[1320879600000,22.7],[1320966000000,23],[1321052400000,23.1],[1321138800000,22.1],[1321225200000,21.6],[1321311600000,21],[1321398000000,22.6],[1321484400000,22.9],[1321570800000,23.4],[1321657200000,23.2],[1321743600000,22],[1321830000000,21.3],[1321916400000,22.6],[1322002800000,23],[1322089200000,23.2],[1322175600000,23.9],[1322262000000,23.3],[1322348400000,22.2],[1322434800000,21.7],[1322521200000,22.5],[1322607600000,22.7],[1322694000000,22.7],[1322780400000,22.8],[1322866800000,22.7],[1322953200000,21.4],[1323039600000,21.5],[1323126000000,23.1],[1323212400000,21.5],[1323298800000,22.5],[1323385200000,21.5],[1323471600000,23],[1323558000000,21.6],[1323644400000,20.7],[1323730800000,23],[1323817200000,23.2],[1323903600000,22.9],[1323990000000,23],[1324076400000,23],[1324162800000,21.6],[1324249200000,21],[1324335600000,22.7],[1324422000000,22.5],[1324508400000,22.2],[1324594800000,22.6],[1324681200000,22.6],[1324767600000,21.9],[1324854000000,21.1],[1324940400000,21.7],[1325026800000,22],[1325113200000,22.3],[1325199600000,22.3],[1325286000000,21.9],[1325372400000,21.2],[1325458800000,21.2],[1325545200000,22.1],[1325631600000,22.4],[1325718000000,22.3],[1325804400000,22.3],[1325890800000,21.3],[1325977200000,21.1],[1326063600000,21.1],[1326150000000,22.4],[1326236400000,22.6],[1326322800000,22.4],[1326409200000,23.1],[1326495600000,23.1],[1326582000000,20.6],[1326668400000,20],[1326754800000,22.7],[1326841200000,22.6],[1326927600000,22.6],[1327014000000,22.8],[1327100400000,23.3],[1327186800000,21.6],[1327273200000,21.1],[1327359600000,22.7],[1327446000000,22.6],[1327532400000,22.6],[1327618800000,22.5],[1327705200000,22.5],[1327791600000,20.2],[1327878000000,19.7],[1327964400000,22.1],[1328050800000,22.5],[1328137200000,22.4],[1328223600000,22.7],[1328310000000,21.9],[1328396400000,20.4],[1328482800000,20.7],[1328569200000,22.2],[1328655600000,22.2],[1328742000000,22.3],[1328828400000,22.4],[1328914800000,22.8],[1329001200000,19.9],[1329087600000,19.8],[1329174000000,22.3],[1329260400000,22.5],[1329346800000,22.2],[1329433200000,23.2],[1329519600000,22.7],[1329606000000,20.5],[1329692400000,20.3],[1329778800000,22.1],[1329865200000,22.1],[1329951600000,21.9],[1330038000000,22.3],[1330124400000,22.5],[1330210800000,21],[1330297200000,20.9],[1330383600000,22.7],[1330470000000,22.4],[1330556400000,23.6],[1330642800000,22.7],[1330729200000,21.7],[1330815600000,21.2],[1330902000000,21.2],[1330988400000,22.2],[1331074800000,21.6],[1331161200000,21.7],[1331247600000,22.1],[1331334000000,21.8],[1331420400000,21.4],[1331506800000,21],[1331593200000,22.3],[1331679600000,22.8],[1331766000000,23],[1331852400000,22.8],[1331938800000,22.4],[1332025200000,21.6],[1332111600000,20.9],[1332198000000,20.7],[1332284400000,22.3],[1332370800000,22.3],[1332457200000,22.7],[1332543600000,21.8],[1332630000000,21.3],[1332712800000,21.9],[1332799200000,22.6],[1332885600000,23],[1332972000000,23.6],[1333058400000,24],[1333144800000,24.4],[1333231200000,23.2],[1333317600000,22.7],[1333404000000,23.1],[1333490400000,22.5],[1333576800000,22.4],[1333663200000,21.3],[1333749600000,20.8],[1333836000000,20.1],[1333922400000,20.2],[1334008800000,22.6],[1334095200000,22.4],[1334181600000,22.4],[1334268000000,22.6],[1334354400000,22.6],[1334440800000,21.2],[1334527200000,20.5],[1334613600000,21.7],[1334700000000,21.8],[1334786400000,22.1],[1334872800000,22.2],[1334959200000,22.3],[1335045600000,21.6],[1335132000000,21.3],[1335218400000,22.4],[1335304800000,22.4],[1335391200000,22.9],[1335477600000,22.8],[1335564000000,22.9],[1335650400000,21.8],[1335736800000,20.9],[1335823200000,21.7],[1335909600000,20.9],[1335996000000,21.5],[1336082400000,22.3],[1336168800000,22.3],[1336255200000,21.9],[1336341600000,22],[1336428000000,23],[1336514400000,23.4],[1336600800000,23.9],[1336687200000,23.8],[1336773600000,23.6],[1336860000000,23.4],[1336946400000,22.4],[1337032800000,22.9],[1337119200000,22],[1337205600000,22.4],[1337292000000,22.1],[1337378400000,22.5],[1337464800000,21.9],[1337551200000,20.9],[1337637600000,20.7],[1337724000000,21.6],[1337810400000,22.4],[1337896800000,23.2],[1337983200000,23.5],[1338069600000,23.1],[1338156000000,23.2],[1338242400000,23.4],[1338328800000,23.5],[1338415200000,23.9],[1338501600000,23.9],[1338588000000,24.6],[1338674400000,24.3],[1338760800000,22.9],[1338847200000,23.5],[1338933600000,23.7],[1339020000000,23.9],[1339106400000,24],[1339192800000,23.2],[1339279200000,22.7],[1339365600000,23.3],[1339452000000,23],[1339538400000,21.7],[1339624800000,22.6],[1339711200000,23],[1339797600000,22.4],[1339884000000,23.6],[1339970400000,23.7],[1340056800000,23.6],[1340143200000,22.8],[1340229600000,23.1],[1340316000000,23.5],[1340402400000,23.2],[1340488800000,23.4],[1340575200000,23.7],[1340661600000,24.5],[1340748000000,24.6],[1340834400000,24.9],[1340920800000,27],[1341007200000,24.7],[1341093600000,23.5],[1341180000000,23],[1341266400000,23.4],[1341352800000,23.9],[1341439200000,23.7],[1341525600000,23.4],[1341612000000,23.6],[1341698400000,24.3],[1341784800000,25.1],[1341871200000,24.4],[1341957600000,23.8],[1342044000000,23],[1342130400000,23.7],[1342216800000,23.7],[1342303200000,23.1],[1342389600000,22.8],[1342476000000,23.4],[1342562400000,24.1],[1342648800000,24.4],[1342735200000,23.8],[1342821600000,23.7],[1342908000000,23.5],[1342994400000,23.4],[1343080800000,23.6],[1343167200000,24.9],[1343253600000,24.2],[1343340000000,24.4],[1343426400000,24.1],[1343512800000,23.6],[1343599200000,23.5],[1343685600000,23.6],[1343772000000,24.3],[1343858400000,24.2],[1343944800000,23.9],[1344031200000,23.9],[1344117600000,23.8],[1344204000000,23.2],[1344290400000,23.5],[1344376800000,23.7],[1344463200000,24.7],[1344549600000,24.6],[1344636000000,25.1],[1344722400000,24.5],[1344808800000,23.5],[1344895200000,24.9],[1344981600000,24.7],[1345068000000,24.1],[1345154400000,24.3],[1345240800000,25.1],[1345327200000,25.2],[1345413600000,24.4],[1345500000000,25.2],[1345586400000,25.3],[1345672800000,23.7],[1345759200000,24.5],[1345845600000,26.5],[1345932000000,26.4],[1346018400000,26.4],[1346104800000,25.8],[1346191200000,24.3],[1346277600000,24],[1346364000000,23.5],[1346450400000,23.4],[1346536800000,22.7],[1346623200000,22.7],[1346709600000,23],[1346796000000,22.8],[1346882400000,23.1],[1346968800000,23.3],[1347055200000,23.4],[1347141600000,23.6],[1347228000000,23.4],[1347314400000,23.8],[1347400800000,23.7],[1347487200000,23.3],[1347573600000,22.8],[1347660000000,23],[1347746400000,23.3],[1347832800000,22.9],[1347919200000,23.2],[1348005600000,22.9],[1348092000000,22.8],[1348178400000,22.2],[1348264800000,22.5],[1348351200000,22.5],[1348437600000,22.2],[1348524000000,22.5],[1348610400000,22.3],[1348696800000,21.8],[1348783200000,21.6],[1348869600000,21.3],[1348956000000,20.9],[1349042400000,20.1],[1349128800000,21],[1349215200000,21.4],[1349301600000,21.6],[1349388000000,21.8],[1349474400000,22],[1349560800000,21.3],[1349647200000,21.8],[1349733600000,22.5],[1349820000000,22.8],[1349906400000,23],[1349992800000,22.9],[1350079200000,22.1],[1350165600000,21.7],[1350252000000,21.2],[1350338400000,21.1],[1350424800000,21.4],[1350511200000,22],[1350597600000,21.4],[1350684000000,22.2],[1350770400000,21.6],[1350856800000,21.3],[1350943200000,22.4],[1351029600000,22.5],[1351116000000,22.1],[1351202400000,21.5],[1351288800000,21.8],[1351375200000,21],[1351465200000,19.7],[1351551600000,20],[1351638000000,19.1],[1351724400000,20],[1351810800000,19.8],[1351897200000,21],[1351983600000,20.4],[1352070000000,20.5],[1352156400000,21.5],[1352242800000,21.4],[1352329200000,21.4],[1352415600000,21.3],[1352502000000,21.6],[1352588400000,20.9],[1352674800000,20.4],[1352761200000,21.5],[1352847600000,22.2],[1352934000000,21.7],[1353020400000,21.8],[1353106800000,21.7],[1353193200000,20.7],[1353279600000,20.7],[1353366000000,22.1],[1353452400000,22.1],[1353538800000,21.9],[1353625200000,21.7],[1353711600000,21.6],[1353798000000,20.3],[1353884400000,20.2],[1353970800000,21.4],[1354057200000,21.3],[1354143600000,21.4],[1354230000000,21.9],[1354316400000,21.4],[1354402800000,20.2],[1354489200000,19.9],[1354575600000,21.7],[1354662000000,21.2],[1354748400000,21],[1354834800000,20.3],[1354921200000,21.8],[1355007600000,20],[1355094000000,19.8],[1355180400000,21.6],[1355266800000,22.4],[1355353200000,22.6],[1355439600000,22.2],[1355526000000,22.3],[1355612400000,21.4],[1355698800000,21.1],[1355785200000,22.3],[1355871600000,22],[1355958000000,23],[1356044400000,22.1],[1356130800000,22],[1356217200000,21.7],[1356303600000,20.9],[1356390000000,20.3],[1356476400000,20.7],[1356562800000,21.4],[1356649200000,23.3],[1356735600000,22.1],[1356822000000,20.4],[1356908400000,20.3],[1356994800000,19.1],[1357081200000,20.1],[1357167600000,21.5],[1357254000000,22.3],[1357340400000,21.6],[1357426800000,20.9],[1357513200000,20.8],[1357599600000,22.1],[1357686000000,22.1],[1357772400000,22.3],[1357858800000,22.4],[1357945200000,21.9],[1358031600000,20.3],[1358118000000,19.9],[1358204400000,21.6],[1358290800000,21.5],[1358377200000,21.9],[1358463600000,22],[1358550000000,21.7],[1358636400000,21.2],[1358722800000,20.3],[1358809200000,21.8],[1358895600000,21.3],[1358982000000,21.5],[1359068400000,21.3],[1359154800000,21.9],[1359241200000,20.9],[1359327600000,19.5],[1359414000000,21.7],[1359500400000,21.6],[1359586800000,21.6],[1359673200000,21.9],[1359759600000,21.9],[1359846000000,20.7],[1359932400000,20],[1360018800000,21.4],[1360105200000,20.6],[1360191600000,20.8],[1360278000000,21.1],[1360364400000,21.1],[1360450800000,20.1],[1360537200000,19.9],[1360623600000,21.3],[1360710000000,21],[1360796400000,21.4],[1360882800000,21.7],[1360969200000,22],[1361055600000,20.7],[1361142000000,20],[1361228400000,21.7],[1361314800000,21.2],[1361401200000,21.8],[1361487600000,22.7],[1361574000000,22.1],[1361660400000,20.3],[1361746800000,19.4],[1361833200000,21.5],[1361919600000,21.5],[1362006000000,20.9],[1362092400000,21.6],[1362178800000,21.4],[1362265200000,20.6],[1362351600000,20],[1362438000000,20],[1362524400000,19.9],[1362610800000,22],[1362697200000,22.3],[1362783600000,22.5],[1362870000000,21.8],[1362956400000,21.8],[1363042800000,22.2],[1363129200000,22.5],[1363215600000,21.8],[1363302000000,21.5],[1363388400000,22],[1363474800000,20.6],[1363561200000,20.3],[1363647600000,21.4],[1363734000000,21.2],[1363820400000,21.6],[1363906800000,21.7],[1363993200000,21.9],[1364079600000,21.1],[1364166000000,22],[1364252400000,22.8],[1364338800000,22.8],[1364425200000,22.2],[1364511600000,21.9],[1364598000000,21.7],[1364684400000,21.3],[1364767200000,22.3],[1364853600000,22.3],[1364940000000,22.5],[1365026400000,21.9],[1365112800000,22.9],[1365199200000,22.3],[1365285600000,20.8],[1365372000000,21.8],[1365458400000,22.2],[1365544800000,22.6],[1365631200000,22.1],[1365717600000,22.5],[1365804000000,22.5],[1365890400000,21.9],[1365976800000,22.5],[1366063200000,22.7],[1366149600000,23.5],[1366236000000,24],[1366322400000,23.2],[1366408800000,23.5],[1366495200000,22.6],[1366581600000,22.1],[1366668000000,22.3],[1366754400000,22.5],[1366840800000,22.2],[1366927200000,22.7],[1367013600000,22.8],[1367100000000,21.6],[1367186400000,21.6],[1367272800000,22.2],[1367359200000,22.1],[1367445600000,22.7],[1367532000000,22.5],[1367618400000,22.1],[1367704800000,21.7],[1367791200000,22],[1367877600000,22.9],[1367964000000,24.1],[1368050400000,24.1],[1368136800000,24.1],[1368223200000,23.6],[1368309600000,23.1],[1368396000000,23.2],[1368482400000,23.4],[1368568800000,23.4],[1368655200000,23.4],[1368741600000,22.7],[1368828000000,22.4],[1368914400000,21.3],[1369000800000,21],[1369087200000,21.9],[1369173600000,21.8],[1369260000000,22.1],[1369346400000,22],[1369432800000,21.9],[1369519200000,22],[1369605600000,22],[1369692000000,23.4],[1369778400000,23.4],[1369864800000,22.4],[1369951200000,22.7],[1370037600000,22.1],[1370124000000,21.3],[1370210400000,21.4],[1370296800000,22.2],[1370383200000,23],[1370469600000,23.3],[1370556000000,23.6],[1370642400000,23.1],[1370728800000,22.4],[1370815200000,22],[1370901600000,23.1],[1370988000000,24.1],[1371074400000,24.7],[1371160800000,24],[1371247200000,23.4],[1371333600000,23.4],[1371420000000,23.3],[1371506400000,23.5],[1371592800000,23],[1371679200000,22.2],[1371765600000,22.6],[1371852000000,22.4],[1371938400000,22.5],[1372024800000,21.6],[1372111200000,22.4],[1372197600000,22.8],[1372284000000,23.4],[1372370400000,22.9],[1372456800000,22.9],[1372543200000,23.1],[1372629600000,23.2],[1372716000000,23.4],[1372802400000,24.6],[1372888800000,24.1],[1372975200000,24.1],[1373061600000,24.6],[1373148000000,24.5],[1373234400000,24.4],[1373320800000,24.8],[1373407200000,24.8],[1373493600000,24.6],[1373580000000,26.2],[1373666400000,25.6],[1373752800000,24.7],[1373839200000,24.4],[1373925600000,24.1],[1374012000000,24],[1374098400000,24.3],[1374184800000,23.4],[1374271200000,24.1],[1374357600000,23.5],[1374444000000,23.7],[1374530400000,23.9],[1374616800000,24],[1374703200000,24.5],[1374789600000,24.1],[1374876000000,24.9],[1374962400000,23.8],[1375048800000,24.1],[1375135200000,24],[1375221600000,25.7],[1375308000000,25.1],[1375394400000,24.7],[1375480800000,25.7],[1375567200000,25.9],[1375653600000,25.9],[1375740000000,26.3],[1375826400000,25.1],[1375912800000,24.2],[1375999200000,23.6],[1376085600000,23.8],[1376172000000,23.9],[1376258400000,24.4],[1376344800000,24.8],[1376431200000,24.2],[1376517600000,24.3],[1376604000000,24],[1376690400000,24.4],[1376776800000,23.5],[1376863200000,24],[1376949600000,24.2],[1377036000000,24.1],[1377122400000,24.3],[1377208800000,24],[1377295200000,24],[1377381600000,23.5],[1377468000000,23.2],[1377554400000,23.3],[1377640800000,23.5],[1377727200000,23.4],[1377813600000,23.4],[1377900000000,23.7],[1377986400000,23.2],[1378072800000,23.2],[1378159200000,23.6],[1378245600000,23.6],[1378332000000,23.7],[1378418400000,23.4],[1378504800000,23.8],[1378591200000,23],[1378677600000,22.4],[1378764000000,23.1],[1378850400000,23.2],[1378936800000,22.8],[1379023200000,23.2],[1379109600000,23.2],[1379196000000,23],[1379282400000,22.3],[1379368800000,23.4],[1379455200000,22.5],[1379541600000,23.2],[1379628000000,23.5],[1379714400000,22.8],[1379800800000,23.1],[1379887200000,23.3],[1379973600000,22.6],[1380060000000,23.2],[1380146400000,23.5],[1380232800000,23.5],[1380319200000,23.4],[1380405600000,23.1],[1380492000000,22.5],[1380578400000,24.3],[1380664800000,24.9],[1380751200000,24.5],[1380837600000,23],[1380924000000,23.5],[1381010400000,22.4],[1381096800000,22.1],[1381183200000,22.4],[1381269600000,22.2],[1381356000000,22.2],[1381442400000,22.1],[1381528800000,21.9],[1381615200000,20.8],[1381701600000,20.9],[1381788000000,21.8],[1381874400000,21.7],[1381960800000,22.7],[1382047200000,22.7],[1382133600000,22.9],[1382220000000,22.1],[1382306400000,22],[1382392800000,22.4],[1382479200000,22.2],[1382565600000,22.5],[1382652000000,21.9],[1382738400000,22.2],[1382824800000,21.3],[1382914800000,21.1],[1383001200000,21.5],[1383087600000,21.4],[1383174000000,21.5],[1383260400000,22.2],[1383346800000,20.8],[1383433200000,21],[1383519600000,21.1],[1383606000000,21.6],[1383692400000,21.9],[1383778800000,22.6],[1383865200000,22.6],[1383951600000,21.4],[1384038000000,18.8],[1384124400000,19.2],[1384210800000,21.9],[1384297200000,22.1],[1384383600000,22.1],[1384470000000,21.8],[1384556400000,21.9],[1384642800000,20.1],[1384729200000,19.7],[1384815600000,21.5],[1384902000000,21],[1384988400000,21.1],[1385074800000,21.3],[1385161200000,21.7],[1385247600000,20.6],[1385334000000,20.4],[1385420400000,21.5],[1385506800000,23.3],[1385593200000,21.9],[1385679600000,21.9],[1385766000000,21.9],[1385852400000,19.8],[1385938800000,19.5],[1386025200000,21.4],[1386111600000,21.6],[1386198000000,21.7],[1386284400000,21.7],[1386370800000,20],[1386457200000,19.5],[1386543600000,19.2],[1386630000000,18.4],[1386716400000,21.4],[1386802800000,20.7],[1386889200000,21.5],[1386975600000,20.9],[1387062000000,19.4],[1387148400000,19],[1387234800000,20.9],[1387321200000,20.1],[1387407600000,21.5],[1387494000000,22.1],[1387580400000,21.8],[1387666800000,19.1],[1387753200000,18.5],[1387839600000,20.7],[1387926000000,18.6],[1388012400000,18.7],[1388098800000,21.2],[1388185200000,21.7],[1388271600000,19.5],[1388358000000,19.5],[1388444400000,20.8],[1388530800000,18.7],[1388617200000,17.9],[1388703600000,20.4],[1388790000000,21.1],[1388876400000,19.4],[1388962800000,19.1],[1389049200000,19.1],[1389135600000,21.8],[1389222000000,21.4],[1389308400000,22],[1389394800000,21.7],[1389481200000,19.3],[1389567600000,19],[1389654000000,21.8],[1389740400000,22.2],[1389826800000,22.4],[1389913200000,21.5],[1389999600000,21.8],[1390086000000,20.1],[1390172400000,19.4],[1390258800000,21],[1390345200000,21.4],[1390431600000,21.9],[1390518000000,21.5],[1390604400000,21.7],[1390690800000,20.7],[1390777200000,19.8],[1390863600000,21.5],[1390950000000,21.5],[1391036400000,21.8],[1391122800000,22],[1391209200000,22.1],[1391295600000,20.4],[1391382000000,19.5],[1391468400000,21.4],[1391554800000,21.5],[1391641200000,21.4],[1391727600000,21.8],[1391814000000,21.7],[1391900400000,20.5],[1391986800000,19.9],[1392073200000,20.7],[1392159600000,22.2],[1392246000000,22],[1392332400000,21.7],[1392418800000,21.8],[1392505200000,20.2],[1392591600000,20.1],[1392678000000,21.6],[1392764400000,21.7],[1392850800000,21.3],[1392937200000,21.8],[1393023600000,21.5],[1393110000000,20.1],[1393196400000,19.4],[1393282800000,21.6],[1393369200000,21.8],[1393455600000,21.2],[1393542000000,22],[1393628400000,21.9],[1393714800000,19.6],[1393801200000,19.8],[1393887600000,21],[1393974000000,21.8],[1394060400000,21.9],[1394146800000,21.7],[1394233200000,22],[1394319600000,20.5],[1394406000000,20],[1394492400000,21.5],[1394578800000,22.4],[1394665200000,22],[1394751600000,22.3],[1394838000000,21.8],[1394924400000,21.1],[1395010800000,21.3],[1395097200000,23],[1395183600000,23.1],[1395270000000,22.2],[1395356400000,22.3],[1395442800000,22.2],[1395529200000,21.3],[1395615600000,21.1],[1395702000000,21.6],[1395788400000,22],[1395874800000,21.1],[1395961200000,21.3],[1396047600000,20.4],[1396134000000,19.2],[1396216800000,19.4],[1396303200000,20.7],[1396389600000,21.2],[1396476000000,21.6],[1396562400000,21.3],[1396648800000,21.1],[1396735200000,21.1],[1396821600000,21.9],[1396908000000,22.7],[1396994400000,22.8],[1397080800000,22.8],[1397167200000,23],[1397253600000,22.7],[1397340000000,21.7],[1397426400000,22.3],[1397512800000,22.7],[1397599200000,23.2],[1397685600000,23.7],[1397772000000,23.4],[1397858400000,23.5],[1397944800000,23.1],[1398031200000,22.6],[1398117600000,21.1],[1398204000000,22.1],[1398290400000,22.5],[1398376800000,22.2],[1398463200000,22],[1398549600000,22.3],[1398636000000,21],[1398722400000,22.4],[1398808800000,22.4],[1398895200000,22.5],[1398981600000,21.9],[1399068000000,21.8],[1399154400000,21.4],[1399240800000,21.7],[1399327200000,22.5],[1399413600000,22.5],[1399500000000,22.9],[1399586400000,23.1],[1399672800000,23.3],[1399759200000,23.4],[1399845600000,22.5],[1399932000000,22.9],[1400018400000,22.6],[1400104800000,22.8],[1400191200000,23.2],[1400277600000,23.5],[1400364000000,23.2],[1400450400000,22.7],[1400536800000,22.9],[1400623200000,22.8],[1400709600000,22.5],[1400796000000,22.6],[1400882400000,22.5],[1400968800000,22],[1401055200000,21.9],[1401141600000,22.2],[1401228000000,22.5],[1401314400000,22.4],[1401400800000,21.5],[1401487200000,20.9],[1401573600000,20.3],[1401660000000,20.3],[1401746400000,21.1],[1401832800000,23],[1401919200000,22.5],[1402005600000,23.2],[1402092000000,23.2],[1402178400000,23.6],[1402264800000,23.9],[1402351200000,23.8],[1402437600000,23],[1402524000000,23],[1402610400000,25.4],[1402696800000,25.8],[1402783200000,24.8],[1402869600000,24.5],[1402956000000,24.4],[1403042400000,24.6],[1403128800000,24.5],[1403215200000,23.7],[1403301600000,23.3],[1403388000000,23],[1403474400000,23.4],[1403560800000,22.7],[1403647200000,23.7],[1403733600000,24.3],[1403820000000,24.3],[1403906400000,24.2],[1403992800000,24.5],[1404079200000,23.7],[1404165600000,24.3],[1404252000000,23.2],[1404338400000,23.2],[1404424800000,22.5],[1404511200000,23.1],[1404597600000,23.1],[1404684000000,22.9],[1404770400000,22.4],[1404856800000,23.1],[1404943200000,22.9],[1405029600000,22.7],[1405116000000,22.3],[1405202400000,22.2],[1405288800000,22.5],[1405375200000,23.1],[1405461600000,23.1],[1405548000000,25],[1405634400000,26.8],[1405720800000,24.6],[1405807200000,23.8],[1405893600000,22.9],[1405980000000,23.2],[1406066400000,23.5],[1406152800000,23.7],[1406239200000,24],[1406325600000,24],[1406412000000,24.1],[1406498400000,23.7],[1406584800000,23.8],[1406671200000,23.2],[1406757600000,23.7],[1406844000000,24],[1406930400000,23.6],[1407016800000,23.7],[1407103200000,23.4],[1407189600000,24],[1407276000000,24.1],[1407362400000,24.3],[1407448800000,24.4],[1407535200000,24.6],[1407621600000,23.3],[1407708000000,23.9],[1407794400000,24],[1407880800000,24.1],[1407967200000,23.8],[1408053600000,23.4],[1408140000000,23.7],[1408226400000,22.3],[1408312800000,22.9],[1408399200000,23.6],[1408485600000,23.1],[1408572000000,22.9],[1408658400000,22.9],[1408744800000,22.7],[1408831200000,22.6],[1408917600000,22.9],[1409004000000,23.7],[1409090400000,23.7],[1409176800000,25.7],[1409263200000,24.3],[1409349600000,23.7],[1409436000000,23.7],[1409522400000,22.3],[1409695200000,24.2],[1409781600000,25],[1409868000000,25.5],[1409954400000,24.2],[1410040800000,24.1],[1410127200000,24.5],[1410213600000,23.9],[1410300000000,24.3],[1410386400000,24.4],[1410472800000,24.5],[1410559200000,24.2],[1410645600000,24.2],[1410732000000,23.6],[1410818400000,23.9],[1410904800000,23.6],[1410991200000,23.7],[1411077600000,23.3],[1411164000000,23.5],[1411250400000,23.1],[1411336800000,23],[1411423200000,22.6],[1411509600000,22.5],[1411596000000,22.4],[1411682400000,22.4],[1411768800000,22.4],[1411855200000,21.5],[1411941600000,21.2],[1412028000000,22.2],[1412114400000,23],[1412200800000,23],[1412287200000,23],[1412373600000,23.3],[1412460000000,22.7],[1412546400000,22.1],[1412632800000,22.7],[1412719200000,23],[1412805600000,23.4],[1412892000000,22.8],[1412978400000,22.8],[1413064800000,21.8],[1413151200000,21.2],[1413237600000,21.6],[1413324000000,21.5],[1413410400000,21.2],[1413496800000,22.1],[1413583200000,22.6],[1413669600000,22.2],[1413756000000,22],[1413842400000,22.5],[1413928800000,23.1],[1414015200000,22],[1414101600000,22.4],[1414188000000,23],[1414274400000,22.2],[1414364400000,22.1],[1414450800000,21.7],[1414537200000,21.4],[1414623600000,22.1],[1414710000000,21.7],[1414796400000,20.8],[1414882800000,20.5],[1414969200000,20.2],[1415055600000,20.9],[1415142000000,20.7],[1415228400000,20.8],[1415314800000,21.1],[1415401200000,21.5],[1415487600000,20.4],[1415574000000,20.2],[1415660400000,21.3],[1415746800000,20.4],[1415833200000,21.1],[1415919600000,21.1],[1416006000000,21.9],[1416092400000,20.3],[1416178800000,19.9],[1416265200000,20.9],[1416351600000,21.4],[1416438000000,21.4],[1416524400000,20.5],[1416610800000,20.8],[1416697200000,20.1],[1416783600000,20.4],[1416870000000,21.6],[1416956400000,21.9],[1417042800000,21.6],[1417129200000,21],[1417215600000,20.3],[1417302000000,20.3],[1417388400000,20.5],[1417474800000,21.3],[1417561200000,21.2],[1417647600000,21.5],[1417734000000,21.2],[1417820400000,21.3],[1417906800000,19.5],[1417993200000,18.5],[1418079600000,18.5],[1418166000000,20],[1418252400000,20.4],[1418338800000,20.6],[1418425200000,20.3],[1418511600000,19.3],[1418598000000,19],[1418684400000,20.7],[1418770800000,20.4],[1418857200000,20.9],[1418943600000,21.1],[1419030000000,20.9],[1419116400000,20],[1419202800000,20.2],[1419289200000,21.3],[1419375600000,20.7],[1419462000000,19.3],[1419548400000,18.7],[1419634800000,20.6],[1419721200000,19.7],[1419807600000,19.5],[1419894000000,21.1],[1419980400000,21],[1420066800000,19.7],[1420153200000,19.8],[1420239600000,21.6],[1420326000000,20],[1420412400000,19.7],[1420498800000,21.3],[1420585200000,19.2],[1420671600000,21.2],[1420758000000,21.8],[1420844400000,21.4],[1420930800000,20.2],[1421017200000,19.6],[1421103600000,21.5],[1421190000000,21.4],[1421276400000,21.6],[1421362800000,21.9],[1421449200000,21.2],[1421535600000,19.6],[1421622000000,19],[1421708400000,21.3],[1421794800000,21.6],[1421881200000,20.9],[1421967600000,21.1],[1422054000000,21.3],[1422140400000,19.2],[1422226800000,19.1],[1422313200000,21.3],[1422399600000,21.2],[1422486000000,21.3],[1422572400000,21],[1422658800000,21],[1422745200000,19.9],[1422831600000,19],[1422918000000,21.1],[1423004400000,20.7],[1423090800000,20.7],[1423177200000,20.5],[1423263600000,20.7],[1423350000000,18.8],[1423436400000,18.5],[1423522800000,20.4],[1423609200000,21.1],[1423695600000,21.1],[1423782000000,21],[1423868400000,21],[1423954800000,19.5],[1424041200000,19],[1424127600000,20.8],[1424214000000,21.4],[1424300400000,21.1],[1424386800000,21],[1424473200000,21.7],[1424559600000,19.3],[1424646000000,18.4],[1424732400000,20.7],[1424818800000,20.9],[1424905200000,20.8],[1424991600000,20.8],[1425078000000,20.7],[1425164400000,19.4],[1425250800000,20.1],[1425337200000,21.1],[1425423600000,21.8],[1425510000000,22],[1425596400000,21.9],[1425682800000,21.5],[1425769200000,21.2],[1425855600000,21.4],[1425942000000,21.8],[1426028400000,22.5],[1426114800000,22.9],[1426201200000,22.7],[1426287600000,22.3],[1426374000000,20.8],[1426460400000,19.9],[1426546800000,22.1],[1426633200000,20.7],[1426719600000,21.3],[1426806000000,21.8],[1426892400000,22.1],[1426978800000,20.3],[1427065200000,19.7],[1427151600000,21.4],[1427238000000,21.9],[1427324400000,21.3],[1427410800000,20.9],[1427497200000,21.4],[1427583600000,21],[1427666400000,21.1],[1427752800000,22],[1427839200000,22.4],[1427925600000,22.1],[1428012000000,21.6],[1428098400000,21.7],[1428184800000,20.2],[1428271200000,20.9],[1428357600000,20.4],[1428444000000,21.7],[1428530400000,20.2],[1428616800000,20.8],[1428703200000,21.6],[1428789600000,21.8],[1428876000000,21.7],[1428962400000,22.1],[1429048800000,22.3],[1429135200000,22],[1429221600000,22.4],[1429308000000,22.8],[1429394400000,22],[1429480800000,22],[1429567200000,22.5],[1429653600000,22.4],[1429740000000,22.2],[1429826400000,23.1],[1429912800000,23],[1429999200000,22.6],[1430085600000,22],[1430172000000,22.6],[1430258400000,23],[1430344800000,23.2],[1430431200000,23.1],[1430517600000,22.5],[1430604000000,22.8],[1430690400000,22.9],[1430776800000,23.7],[1430863200000,23.3],[1430949600000,23.5],[1431036000000,24.1],[1431122400000,23.9],[1431208800000,24.1],[1431295200000,24.5],[1431381600000,26.2],[1431468000000,26.1],[1431554400000,26.6],[1431640800000,26.2],[1431727200000,25.4],[1431813600000,24.7],[1431900000000,24.7],[1431986400000,23.7],[1432072800000,22.6],[1432159200000,22.2],[1432245600000,22.2],[1432332000000,22.4],[1432418400000,21.5],[1432504800000,21.6],[1432591200000,21.9],[1432677600000,22.6],[1432764000000,22.4],[1432850400000,23],[1432936800000,22.5],[1433023200000,22.8],[1433109600000,23.3],[1433196000000,25],[1433282400000,25.5],[1433368800000,26.1],[1433455200000,26],[1433541600000,26.4],[1433628000000,24.1],[1433714400000,24.4],[1433800800000,24.8],[1433887200000,23.6],[1433973600000,22.8],[1434060000000,21.9],[1434146400000,22.8],[1434232800000,22.1],[1434319200000,21.9],[1434405600000,22.6],[1434492000000,22.4],[1434578400000,22.6],[1434664800000,22.9],[1434751200000,23.1],[1434837600000,22.9],[1434924000000,23.6],[1435010400000,24.2],[1435096800000,23.8],[1435183200000,23.8],[1435269600000,24.3],[1435356000000,24.9],[1435442400000,23.9],[1435528800000,24.3],[1435615200000,25],[1435701600000,25.9],[1435788000000,26.4],[1435874400000,25.5],[1435960800000,25.9],[1436047200000,26.2],[1436133600000,25.2],[1436220000000,25.8],[1436306400000,26.2],[1436392800000,24.8],[1436479200000,24.5],[1436565600000,25.1],[1436652000000,23.9],[1436738400000,24.4],[1436824800000,24.8],[1436911200000,25.2],[1436997600000,25.6],[1437084000000,25.6],[1437170400000,25.2],[1437256800000,24.5],[1437343200000,24.5],[1437429600000,25.3],[1437516000000,25.5],[1437602400000,24.7],[1437688800000,24.2],[1437775200000,24.6],[1437861600000,23.9],[1437948000000,24.6],[1438034400000,24.2],[1438120800000,24.3],[1438207200000,24.6],[1438293600000,23.5],[1438380000000,23.4],[1438466400000,23.2],[1438552800000,24],[1438639200000,24.4],[1438725600000,24.1],[1438812000000,25.2],[1438898400000,24.8],[1438984800000,24.4],[1439071200000,22.9],[1439157600000,23.3],[1439244000000,23.7],[1439330400000,24.6],[1439416800000,24.7],[1439503200000,23.9],[1439589600000,23.6],[1439676000000,23.3],[1439762400000,23.3],[1439848800000,23.3],[1439935200000,23.3],[1440021600000,23.6],[1440108000000,24],[1440194400000,24.8],[1440280800000,24],[1440367200000,22.5],[1440453600000,23.2],[1440540000000,23.5],[1440626400000,24.4],[1440712800000,24.5],[1440799200000,24.7],[1440885600000,23.8],[1440972000000,24.6],[1441058400000,24.2],[1441144800000,23.7],[1441231200000,23.4],[1441317600000,23.1],[1441404000000,23.3],[1441490400000,22.2],[1441576800000,22.2],[1441663200000,22.4],[1441749600000,22.6],[1441836000000,22.6],[1441922400000,23.2],[1442008800000,23.3],[1442095200000,23],[1442181600000,23],[1442268000000,22.9],[1442354400000,22.6],[1442440800000,22.8],[1442527200000,22.2],[1442613600000,22.6],[1442700000000,21.9],[1442786400000,22.1],[1442872800000,22.4],[1442959200000,22.4],[1443045600000,22.1],[1443132000000,22.6],[1443218400000,22.9],[1443304800000,22.5],[1443391200000,22.5],[1443477600000,22],[1443564000000,22.5],[1443650400000,22.2],[1443736800000,22.6],[1443823200000,22.4],[1443909600000,21.9],[1443996000000,21],[1444082400000,22.5],[1444168800000,22.5],[1444255200000,22.3],[1444341600000,22.1],[1444428000000,22.2],[1444514400000,21.2],[1444600800000,21],[1444687200000,21.2],[1444773600000,21.6],[1444860000000,21.9],[1444946400000,22.2],[1445032800000,22.2],[1445119200000,20.8],[1445205600000,20.9],[1445292000000,21.5],[1445378400000,22.1],[1445464800000,21.9],[1445551200000,22.1],[1445637600000,22.3],[1445724000000,21.4],[1445814000000,21.6],[1445900400000,21.7],[1445986800000,22.5],[1446073200000,22.8],[1446159600000,22.7],[1446246000000,22.8],[1446332400000,22],[1446418800000,21.6],[1446505200000,21.3],[1446591600000,22.1],[1446678000000,22],[1446764400000,22.2],[1446850800000,22.6],[1446937200000,22.1],[1447023600000,21.4],[1447110000000,22.5],[1447196400000,22.4],[1447282800000,22.5],[1447369200000,22],[1447455600000,22.1],[1447542000000,21.9],[1447628400000,20.9],[1447714800000,22.4],[1447801200000,22.1],[1447887600000,22],[1447974000000,22.2],[1448060400000,21.9],[1448146800000,21.1],[1448233200000,20.2],[1448319600000,21.3],[1448406000000,21.2],[1448492400000,21.6],[1448578800000,21],[1448665200000,21.8],[1448751600000,20.9],[1448838000000,20.5],[1448924400000,21.7],[1449010800000,21.7],[1449097200000,21.7],[1449183600000,22.1],[1449270000000,21.8],[1449356400000,21.2],[1449442800000,20.7],[1449529200000,20.7],[1449615600000,20.8],[1449702000000,21.9],[1449788400000,21.9],[1449874800000,21.6],[1449961200000,19.7],[1450047600000,19.7],[1450134000000,21.3],[1450220400000,21.4],[1450306800000,21.4],[1450393200000,21.8],[1450479600000,21.7],[1450566000000,19.9],[1450652400000,19.8],[1450738800000,21.7],[1450825200000,21.3],[1450911600000,21],[1450998000000,19.7],[1451084400000,19.2],[1451170800000,18.7],[1451257200000,18.2],[1451343600000,20.5],[1451430000000,21.7],[1451516400000,21.2],[1451602800000,20.1],[1451689200000,19.9],[1451775600000,20.3],[1451862000000,19.3],[1451948400000,21.2],[1452034800000,21.3],[1452121200000,20.3],[1452207600000,21.7],[1452294000000,22],[1452380400000,21.2],[1452466800000,20.9],[1452553200000,21.8],[1452639600000,22.2],[1452726000000,22.1],[1452812400000,21.9],[1452898800000,22],[1452985200000,20],[1453071600000,19.4],[1453158000000,21.7],[1453244400000,21.1],[1453330800000,21.5],[1453417200000,21.9],[1453503600000,21.9],[1453590000000,20.5],[1453676400000,19.8],[1453762800000,22],[1453849200000,22],[1453935600000,22.2],[1454022000000,21.9],[1454108400000,22],[1454194800000,19.9],[1454281200000,20.1],[1454367600000,21.9],[1454454000000,22.1],[1454540400000,21.7],[1454626800000,22],[1454713200000,21.9],[1454799600000,19.5],[1454886000000,19.8],[1454972400000,21.6],[1455058800000,21.9],[1455145200000,22],[1455231600000,22.3],[1455318000000,21.7],[1455404400000,20.9],[1455490800000,20.5],[1455577200000,21.5],[1455663600000,21.7],[1455750000000,21.6],[1455836400000,21.2],[1455922800000,21],[1456009200000,20.1],[1456095600000,19.6],[1456182000000,21.9],[1456268400000,21.9],[1456354800000,22],[1456441200000,21.9],[1456527600000,21.5],[1456614000000,20.5],[1456700400000,19.1],[1456786800000,20.9],[1456873200000,21.2],[1456959600000,21.2],[1457046000000,21.3],[1457132400000,21.4],[1457218800000,20.4],[1457305200000,19.5],[1457391600000,21.2],[1457478000000,21.9],[1457564400000,20.4],[1457650800000,21.4],[1457737200000,21.7],[1457823600000,19.8],[1457910000000,19.9],[1457996400000,21.5],[1458082800000,21.7],[1458169200000,21],[1458255600000,21.3],[1458342000000,20.4],[1458428400000,20],[1458514800000,19.9],[1458601200000,21.4],[1458687600000,21.7],[1458774000000,21.7],[1458860400000,21.5],[1458946800000,21.2],[1459033200000,22.5],[1459116000000,22.5],[1459202400000,20.4],[1459288800000,21.9],[1459375200000,23.2],[1459461600000,22.8],[1459548000000,22],[1459634400000,20.9],[1459720800000,20.5],[1459807200000,21.7],[1459893600000,22.3],[1459980000000,23],[1460066400000,26.3],[1460152800000,25.3],[1460239200000,21.3],[1460325600000,21.3],[1460412000000,22.5],[1460498400000,23.1],[1460584800000,22.8],[1460671200000,23.1],[1460757600000,23.5],[1460844000000,22.7],[1460930400000,22.9],[1461016800000,23.7],[1461103200000,22.5],[1461189600000,22.7],[1461276000000,23.1],[1461362400000,23.2],[1461448800000,22.8],[1461535200000,22.3],[1461621600000,23.2],[1461708000000,23.3],[1461794400000,23.5],[1461880800000,23.3],[1461967200000,23],[1462053600000,22.4],[1462140000000,22.1],[1462226400000,23.3],[1462312800000,23.2],[1462399200000,23.2],[1462485600000,23.4],[1462572000000,23.2],[1462658400000,22.4],[1462744800000,22.3],[1462831200000,23.4],[1462917600000,22.8],[1463004000000,23.7],[1463090400000,24.2],[1463176800000,23.8],[1463263200000,23.5],[1463349600000,22.6],[1463436000000,23.7],[1463522400000,24.1],[1463608800000,24.5],[1463695200000,24.5],[1463781600000,28.4],[1463868000000,25.4],[1463954400000,24.5],[1464040800000,24.5],[1464127200000,24.3],[1464213600000,25.4],[1464300000000,25.3],[1464386400000,25.8],[1464472800000,25.1],[1464559200000,24.5],[1464645600000,25],[1464732000000,24.9],[1464818400000,24.4],[1464904800000,25.2],[1464991200000,25.2],[1465077600000,25.5],[1465164000000,24.5],[1465250400000,25.4],[1465336800000,25.6],[1465423200000,27.3],[1465509600000,28.9],[1465596000000,29.4],[1465682400000,19.8],[1465768800000,19.7],[1465855200000,22.8],[1465941600000,19.5],[1466028000000,19.5],[1466114400000,20.3],[1466200800000,19.2],[1466287200000,19.1],[1466373600000,19.3],[1466460000000,21.2],[1466546400000,22.3],[1466632800000,28.9],[1466719200000,23.5],[1466805600000,21.7],[1466892000000,20.9],[1466978400000,20.3],[1467064800000,20.1],[1467151200000,22.3],[1467237600000,21.2],[1467324000000,21.5],[1467410400000,22.8],[1467496800000,21.1],[1467583200000,21.2],[1467669600000,21.4],[1467756000000,21.7],[1467842400000,22.5],[1467928800000,21.5],[1468015200000,23.7],[1468101600000,21.9],[1468188000000,27.8],[1468274400000,21.8],[1468360800000,21.7],[1468447200000,21.3],[1468533600000,20.8],[1468620000000,21.3],[1468706400000,20.8],[1468792800000,22.2],[1468879200000,23.7],[1468965600000,31.2],[1469052000000,29.7],[1469138400000,22.3],[1469224800000,21.7],[1469311200000,22.4],[1469397600000,21.4],[1469484000000,28.7],[1469570400000,30.6],[1469656800000,27.3],[1469743200000,20.5],[1469829600000,20.6],[1469916000000,20.5],[1470002400000,20.5],[1470088800000,20.2],[1470175200000,20.6],[1470261600000,20.5],[1470348000000,20.6],[1470434400000,22],[1470520800000,20.4],[1470607200000,20.3],[1470693600000,20.4],[1470780000000,20.2],[1470866400000,20.3],[1470952800000,20.3],[1471039200000,20.7],[1471125600000,20.2],[1471212000000,20.2],[1471298400000,20.2],[1471384800000,20.6],[1471471200000,20.2],[1471557600000,20.4],[1471644000000,20.4],[1471730400000,20],[1471816800000,20],[1471903200000,20],[1471989600000,20.1],[1472076000000,20.1],[1472162400000,20.6],[1472248800000,20.8],[1472335200000,20.1],[1472421600000,20.2],[1472508000000,20.1],[1472594400000,20.2],[1472680800000,20.3],[1472767200000,20.3],[1472853600000,21.3],[1472940000000,20.5],[1473026400000,20.4],[1473112800000,22.4],[1473199200000,20.2],[1473285600000,22.2],[1473372000000,20.6],[1473458400000,20.3],[1473544800000,20.3],[1473631200000,20.2],[1473717600000,20.5],[1473804000000,20.7],[1473890400000,19.7],[1473976800000,19.9],[1474063200000,21],[1474149600000,19.2],[1474236000000,20.1],[1474322400000,20.6],[1474408800000,20.3],[1474495200000,20.5],[1474581600000,20.5],[1474668000000,20.8],[1474754400000,20.5],[1474840800000,20.5],[1474927200000,20.6],[1475013600000,20.5],[1475100000000,20.4],[1475186400000,20.4],[1475272800000,20.8],[1475359200000,20.7],[1475445600000,20.6],[1475532000000,20.8],[1475618400000,20.9],[1475704800000,20.8],[1475791200000,20.5],[1475877600000,20.6],[1475964000000,20.4],[1476050400000,20.4],[1476136800000,21.1],[1476223200000,21.5],[1476309600000,20.5],[1476396000000,20.9],[1476482400000,20.5],[1476568800000,21.3],[1476655200000,20.4],[1476741600000,20.5],[1476828000000,20.7],[1476914400000,20.7],[1477000800000,20.9],[1477087200000,21.4],[1477173600000,21.6],[1477260000000,20.6],[1477346400000,20.7],[1477432800000,22.6],[1477519200000,20.9],[1477605600000,20.9],[1477692000000,21.4],[1477778400000,21.3],[1477868400000,21.3],[1477954800000,21.5],[1478041200000,20.5],[1478127600000,21.5],[1478214000000,21.4],[1478300400000,24.2],[1478386800000,24.9],[1478473200000,24.3],[1478559600000,24.8],[1478646000000,22.9],[1478732400000,25.1],[1478818800000,24.3],[1478905200000,26.9],[1478991600000,21.3],[1479078000000,19.5],[1479164400000,19.8],[1479250800000,19.6],[1479337200000,22.6],[1479423600000,22.5],[1479510000000,22.3],[1479596400000,21.6],[1479682800000,21.9],[1479769200000,21.8],[1479855600000,21.8],[1479942000000,20.9],[1480028400000,21.9],[1480114800000,20.9],[1480201200000,20.9],[1480287600000,22.4],[1480374000000,22.5],[1480460400000,22.3],[1480546800000,19.8],[1480633200000,22],[1480719600000,22.5],[1480806000000,20.9],[1480892400000,22.7],[1480978800000,20.4],[1481065200000,20.2],[1481151600000,20.3],[1481238000000,20.1],[1481324400000,19.9],[1481410800000,21.2],[1481497200000,21.6],[1481583600000,22.4],[1481670000000,21.3],[1481756400000,21.1],[1481842800000,21.2],[1481929200000,22.6],[1482015600000,22.5],[1482102000000,21.2],[1482188400000,22.6],[1482274800000,22.3],[1482361200000,22.4],[1482447600000,22.5],[1482534000000,20.3],[1482620400000,20.6],[1482706800000,20.1],[1482793200000,22.1],[1482879600000,19.9],[1482966000000,19.5],[1483052400000,22],[1483138800000,19.4],[1483225200000,21.1],[1483311600000,21],[1483398000000,21],[1483484400000,21],[1483570800000,20.3],[1483657200000,19.8],[1483743600000,19.7],[1483830000000,19.8],[1483916400000,19.7],[1484002800000,19.9],[1484089200000,19.9],[1484175600000,20.1],[1484262000000,20],[1484348400000,19.9],[1484434800000,19.7],[1484521200000,19.7],[1484607600000,21.1],[1484694000000,19.6],[1484780400000,21.3],[1484866800000,21.3],[1484953200000,21.3],[1485039600000,22.1],[1485126000000,21.8],[1485212400000,22.4],[1485298800000,21.2],[1485385200000,22],[1485471600000,21.2],[1485558000000,22.3],[1485644400000,21.2],[1485730800000,21.8],[1485817200000,20.3],[1485903600000,21.2],[1485990000000,22],[1486076400000,22.7],[1486162800000,22.2],[1486249200000,22.4],[1486335600000,21.7],[1486422000000,19.9],[1486508400000,22.3],[1486594800000,21.6],[1486681200000,21.9],[1486767600000,21.9],[1486854000000,21.2],[1486940400000,22.4],[1487026800000,21.4],[1487113200000,22.3],[1487199600000,21.3],[1487286000000,21.5],[1487372400000,21.5],[1487458800000,20.2],[1487545200000,22.4],[1487631600000,22.6],[1487718000000,22.5],[1487804400000,22],[1487890800000,22.6],[1487977200000,22.7],[1488063600000,22.5],[1488150000000,22.1],[1488236400000,21.7],[1488322800000,22.6],[1488409200000,22.5],[1488495600000,22.1],[1488582000000,22.4],[1488668400000,22],[1488754800000,21.1],[1488841200000,22.1],[1488927600000,20.5],[1489014000000,22.4],[1489100400000,20.2],[1489186800000,20.2],[1489273200000,22.6],[1489359600000,22.6],[1489446000000,21.5],[1489532400000,20.5],[1489618800000,22.5],[1489705200000,22.4],[1489791600000,22],[1489878000000,21.5],[1489964400000,22],[1490050800000,21.6],[1490137200000,22.5],[1490223600000,20.9],[1490310000000,22.8],[1490396400000,22.7],[1490482800000,19.7],[1490565600000,21.8],[1490652000000,22],[1490738400000,20],[1490824800000,20.2],[1490911200000,23.6],[1490997600000,21.5],[1491084000000,19.2],[1491170400000,18.7],[1491256800000,19.1],[1491343200000,19.4],[1491429600000,19.2],[1491516000000,19.6],[1491602400000,20],[1491688800000,19],[1491775200000,18.8],[1491861600000,19.3],[1491948000000,19.4],[1492034400000,19.2],[1492120800000,19.2],[1492207200000,19.1],[1492293600000,18.9],[1492380000000,19.1],[1492466400000,19],[1492552800000,19.2],[1492639200000,19],[1492725600000,18.7],[1492812000000,18.7],[1492898400000,18.7],[1492984800000,19.1],[1493071200000,19],[1493157600000,19.3],[1493244000000,18.9],[1493330400000,18.7],[1493416800000,18.7],[1493503200000,18.7],[1493589600000,18.8],[1493676000000,18.9],[1493762400000,19.4],[1493848800000,19.6],[1493935200000,19.4],[1494021600000,19.1],[1494108000000,19],[1494194400000,18.9],[1494280800000,19.1],[1494367200000,19.2],[1494453600000,19.2],[1494540000000,19.3],[1494626400000,19.2],[1494712800000,19],[1494799200000,19],[1494885600000,19],[1494972000000,18.9],[1495058400000,19.3],[1495144800000,19.1],[1495231200000,19],[1495317600000,18.9],[1495404000000,19.6],[1495490400000,19.4],[1495576800000,19.8],[1495663200000,18.7],[1495749600000,18.7],[1495836000000,19.5],[1495922400000,19.7],[1496008800000,19.6],[1496095200000,19.6],[1496181600000,19.1],[1496268000000,19.1],[1496354400000,19.1],[1496440800000,19.2],[1496527200000,19.2],[1496613600000,19.1],[1496700000000,19.1],[1496786400000,19.2],[1496872800000,19.2],[1496959200000,19.1],[1497045600000,19.2],[1497132000000,19.2],[1497218400000,19.2],[1497304800000,18.9],[1497391200000,19.2],[1497477600000,19],[1497564000000,19.7],[1497650400000,20.3],[1497736800000,19.9],[1497823200000,19.8],[1497909600000,19.9],[1497996000000,20],[1498082400000,20],[1498168800000,20],[1498255200000,20],[1498341600000,20],[1498428000000,19.9],[1498514400000,20],[1498600800000,20],[1498687200000,20],[1498773600000,19.7],[1498860000000,19.6],[1498946400000,20],[1499032800000,19.7],[1499119200000,19.9],[1499205600000,20],[1499292000000,20],[1499378400000,20],[1499464800000,19.9],[1499551200000,20],[1499637600000,19.9],[1499724000000,19.9],[1499810400000,20],[1499896800000,20.1],[1499983200000,20],[1500069600000,20.1],[1500156000000,20],[1500242400000,20],[1500328800000,20.2],[1500415200000,19.9],[1500501600000,20],[1500588000000,20],[1500674400000,20.1],[1500760800000,20.1],[1500847200000,20.2],[1500933600000,20],[1501020000000,19.8],[1501106400000,20.3],[1501192800000,20.5],[1501279200000,20.2],[1501365600000,20.2],[1501452000000,20.3],[1501538400000,19.9],[1501624800000,20.1],[1501711200000,19.9],[1501797600000,20.3],[1501884000000,20.2],[1501970400000,19.9],[1502056800000,20],[1502143200000,20.2],[1502229600000,20],[1502316000000,19.6],[1502402400000,19.9],[1502488800000,19.9],[1502575200000,20.1],[1502661600000,20],[1502748000000,20],[1502834400000,20],[1502920800000,22.3],[1503007200000,20.5],[1503093600000,19.9],[1503180000000,20],[1503266400000,20.2],[1503352800000,20.1],[1503439200000,20.1],[1503525600000,20.1],[1503612000000,20],[1503698400000,20],[1503784800000,20],[1503871200000,20],[1503957600000,22.7],[1504044000000,19.9],[1504130400000,19.7],[1504216800000,19.8],[1504303200000,19.7],[1504389600000,19.8],[1504476000000,19.8],[1504562400000,20],[1504648800000,19.8],[1504735200000,19.9],[1504821600000,19.8],[1504908000000,19.8],[1504994400000,19.4],[1505080800000,19.5],[1505167200000,19.6],[1505253600000,19.7],[1505340000000,19.8],[1505426400000,19.4],[1505512800000,19.4],[1505599200000,19.5],[1505685600000,19.3],[1505772000000,19.3],[1505858400000,19.5],[1505944800000,19.4],[1506031200000,19.5],[1506117600000,19.4],[1506204000000,19.4],[1506290400000,19.6],[1506376800000,19.6],[1506463200000,19.6],[1506549600000,19.8],[1506636000000,19.6],[1506722400000,19.6],[1506808800000,19.6],[1506895200000,19.6],[1506981600000,19.7],[1507068000000,19.8],[1507154400000,19.8],[1507240800000,19.9],[1507327200000,21.2],[1507413600000,19.7],[1507500000000,19.9],[1507586400000,19.8],[1507672800000,19.6],[1507759200000,19.6],[1507845600000,19.6],[1507932000000,19.7],[1508018400000,19.6],[1508104800000,19.6],[1508191200000,19.8],[1508277600000,19.8],[1508364000000,19.8],[1508450400000,19.9],[1508536800000,19.7],[1508623200000,19.8],[1508709600000,19.7],[1508796000000,19.6],[1508882400000,19.8],[1508968800000,19.7],[1509055200000,19.8],[1509141600000,19.8],[1509228000000,19.7],[1509318000000,19.7],[1509404400000,19.7],[1509490800000,19.6],[1509577200000,19.5],[1509663600000,19.6],[1509750000000,19.6],[1509836400000,19.7],[1509922800000,19.3],[1510009200000,19.4],[1510095600000,19.3],[1510182000000,19],[1510268400000,19.4],[1510354800000,19],[1510441200000,19.1],[1510527600000,19.4],[1510614000000,19.3],[1510700400000,19.1],[1510786800000,19.3],[1510873200000,19.4],[1510959600000,19.9],[1511046000000,19.3],[1511132400000,19.3],[1511218800000,19.4],[1511305200000,19.6],[1511391600000,19],[1511478000000,19.4],[1511564400000,19.3],[1511650800000,19],[1511737200000,19.3],[1511823600000,19.2],[1511910000000,19.3],[1511996400000,19.3],[1512082800000,19],[1512169200000,18.9],[1512255600000,18.8],[1512342000000,19.3],[1512428400000,19.6],[1512514800000,18.9],[1512601200000,19.3],[1512687600000,19.4],[1512774000000,19.6],[1512860400000,19.2],[1512946800000,19.2],[1513033200000,19.3],[1513119600000,19],[1513206000000,19.4],[1513292400000,19.5],[1513378800000,19.3],[1513465200000,19.2],[1513551600000,19.4],[1513638000000,19.5],[1513724400000,19.6],[1513810800000,19.7],[1513897200000,19.5],[1513983600000,19.4],[1514070000000,19.5],[1514156400000,19.1],[1514242800000,19],[1514329200000,19.1],[1514415600000,19.3],[1514502000000,19.4],[1514588400000,19.4],[1514674800000,20.4],[1514761200000,19.3],[1514847600000,19.6],[1514934000000,19.5],[1515020400000,19.3],[1515106800000,19.5],[1515193200000,19.4],[1515279600000,18.8],[1515366000000,18.8],[1515452400000,19],[1515538800000,18.9],[1515625200000,19.2],[1515711600000,19.6],[1515798000000,19.5],[1515884400000,19],[1515970800000,19],[1516057200000,19.2],[1516143600000,19.4],[1516230000000,19.3],[1516316400000,19.3],[1516402800000,19.2],[1516489200000,19.5],[1516575600000,19.4],[1516662000000,19.5],[1516748400000,19.4],[1516834800000,19],[1516921200000,18.9],[1517007600000,18.8],[1517094000000,19.2],[1517180400000,19.3],[1517266800000,19.2],[1517353200000,19.5],[1517439600000,19.6],[1517526000000,19.5],[1517612400000,19.2],[1517698800000,19.2],[1517785200000,19.1],[1517871600000,18.9],[1517958000000,19.3],[1518044400000,19.2],[1518130800000,19],[1518217200000,19.1],[1518303600000,19.1],[1518390000000,19.5],[1518476400000,19.2],[1518562800000,18.8],[1518649200000,19.3],[1518735600000,19.5],[1518822000000,19.5],[1518908400000,19.6],[1518994800000,19.4],[1519081200000,19.5],[1519167600000,19.4],[1519254000000,19.4],[1519340400000,19.5],[1519426800000,19.6],[1519513200000,19.3],[1519599600000,19.9],[1519686000000,19.8],[1519772400000,19.5],[1519858800000,19.2],[1519945200000,19.5],[1520031600000,19.8],[1520118000000,19.6],[1520204400000,19.6],[1520290800000,19.1],[1520377200000,19.1],[1520463600000,19.5],[1520550000000,19.3],[1520636400000,19.2],[1520722800000,19.2],[1520809200000,19.3],[1520895600000,19.2],[1520982000000,19.1],[1521068400000,18.9],[1521154800000,19.1],[1521241200000,19.2],[1521327600000,18.9],[1521414000000,18.6],[1521500400000,19.1],[1521586800000,18.9],[1521673200000,19.1],[1521759600000,19.3],[1521846000000,19.7],[1521932400000,19.5],[1522015200000,18.9],[1522101600000,19.6],[1522188000000,19.8],[1522274400000,19.9],[1522360800000,19.6],[1522447200000,19.6],[1522533600000,19.5],[1522620000000,19.3],[1522706400000,19.6],[1522792800000,19.8],[1522879200000,19.8],[1522965600000,19.7],[1523052000000,19.7],[1523138400000,19.3],[1523224800000,19.5],[1523311200000,18.8],[1523397600000,19.3],[1523484000000,18.9],[1523570400000,19.6],[1523656800000,20.6],[1523743200000,19.7],[1523829600000,19.7],[1523916000000,19.8],[1524002400000,19.9],[1524088800000,19.8],[1524175200000,19.9],[1524261600000,19.9],[1524348000000,20],[1524434400000,20],[1524520800000,20],[1524607200000,19.9],[1524693600000,19.9],[1524780000000,20],[1524866400000,19.9],[1524952800000,20],[1525039200000,19.8],[1525125600000,19.8],[1525212000000,19.8],[1525298400000,19.7],[1525384800000,19.9],[1525471200000,19.9],[1525557600000,19.9],[1525644000000,20.1],[1525730400000,20],[1525816800000,19.9],[1525903200000,20],[1525989600000,20.1],[1526076000000,20],[1526162400000,19.9],[1526248800000,19.9],[1526335200000,20.1],[1526421600000,19.9],[1526508000000,19.8],[1526594400000,19.7],[1526680800000,20],[1526767200000,20],[1526853600000,19.9],[1526940000000,20],[1527026400000,20],[1527112800000,19.9],[1527199200000,20],[1527285600000,20.1],[1527372000000,19.9],[1527458400000,19.9],[1527544800000,20.1],[1527631200000,19.8],[1527717600000,19.6],[1527804000000,19.8],[1527890400000,19.9],[1527976800000,20],[1528063200000,19.9],[1528149600000,19.9],[1528236000000,19.9],[1528322400000,20],[1528408800000,20],[1528495200000,19.9],[1528581600000,20],[1528668000000,19.9],[1528754400000,19.9],[1528840800000,20],[1528927200000,19.9],[1529013600000,20],[1529100000000,19.9],[1529186400000,19.7],[1529272800000,19.9],[1529359200000,24.2],[1529445600000,19.5],[1529532000000,19.7],[1529618400000,19.5],[1529704800000,19.8],[1529791200000,19.5],[1529877600000,19.7],[1529964000000,19.5],[1530050400000,19.6],[1530136800000,19.6],[1530223200000,19.6],[1530309600000,19.6],[1530396000000,19.8],[1530482400000,19.6],[1530568800000,19.5],[1530655200000,19.5],[1530741600000,19.7],[1530828000000,20],[1530914400000,20],[1531000800000,19.9],[1531087200000,19.8],[1531173600000,20],[1531260000000,19.8],[1531346400000,19.8],[1531432800000,20],[1531519200000,19.8],[1531605600000,19.9],[1531692000000,20],[1531778400000,19.9],[1531864800000,19.9],[1531951200000,20],[1532037600000,19.9],[1532124000000,19.9],[1532210400000,19.9],[1532296800000,19.9],[1532383200000,19.8],[1532469600000,19.9],[1532556000000,19.9],[1532642400000,19.8],[1532728800000,19.8],[1532815200000,19.8],[1532901600000,19.8],[1532988000000,19.9],[1533074400000,19.8],[1533160800000,19.7],[1533247200000,19.7],[1533333600000,19.7],[1533420000000,19.5],[1533506400000,19.6],[1533592800000,19.6],[1533679200000,19.6],[1533765600000,20],[1533852000000,19.8],[1533938400000,19.7],[1534024800000,19.8],[1534111200000,19.5],[1534197600000,19.6],[1534284000000,19.6],[1534370400000,19.6],[1534456800000,19.7],[1534543200000,19.7],[1534629600000,19.7],[1534716000000,19.6],[1534802400000,19.6],[1534888800000,19.6],[1534975200000,20.1],[1535061600000,19.7],[1535148000000,19.6],[1535234400000,19.7],[1535320800000,19.7],[1535407200000,19.7],[1535493600000,19.7],[1535580000000,19.6],[1535666400000,19.6],[1535752800000,19.5],[1535839200000,19.7],[1535925600000,19.7],[1536012000000,19.6],[1536098400000,19.7],[1536184800000,19.7],[1536271200000,19.6],[1536357600000,19.8],[1536444000000,19.7],[1536530400000,19.8],[1536616800000,19.7],[1536703200000,19.9],[1536789600000,19.8],[1536876000000,19.7],[1536962400000,19.6],[1537048800000,19.7],[1537135200000,19.7],[1537221600000,19.5],[1537308000000,19.5],[1537394400000,20],[1537480800000,19.8],[1537567200000,19.8],[1537653600000,19.8],[1537740000000,19.8],[1537826400000,19.8],[1537912800000,19.7],[1537999200000,19.8],[1538085600000,19.8],[1538172000000,19.8],[1538258400000,19.8],[1538344800000,20],[1538431200000,19.7],[1538517600000,19.7],[1538604000000,19.7],[1538690400000,19.6],[1538776800000,19.7],[1538863200000,19.7],[1538949600000,19.4],[1539036000000,19.5],[1539122400000,19.6],[1539208800000,19.7],[1539295200000,19.7],[1539381600000,19.7],[1539468000000,19.6],[1539554400000,19.7],[1539640800000,19.8],[1539727200000,19.7],[1539813600000,19.7],[1539900000000,19.9],[1539986400000,21.5],[1540072800000,20],[1540159200000,19.8],[1540245600000,19.8],[1540332000000,19.7],[1540418400000,19.7],[1540504800000,19.7],[1540591200000,19.7],[1540677600000,19.6],[1540767600000,19.5],[1540854000000,19.1],[1540940400000,19.4],[1541026800000,19.1],[1541113200000,19.6],[1541199600000,19.7],[1541286000000,19.8],[1541372400000,19.6],[1541458800000,19.6],[1541545200000,19.7],[1541631600000,19.6],[1541718000000,19.6],[1541804400000,19.7],[1541890800000,19.5],[1541977200000,20],[1542063600000,19.6],[1542150000000,19.7],[1542236400000,19.8],[1542322800000,19.9],[1542409200000,20.1],[1542495600000,19.7],[1542582000000,19.7],[1542668400000,20],[1542754800000,19.5],[1542841200000,19.3],[1542927600000,19.4],[1543014000000,20],[1543100400000,19.3],[1543186800000,19.8],[1543273200000,19.6],[1543359600000,19.5],[1543446000000,19.6],[1543532400000,19.1],[1543618800000,19.6],[1543705200000,19.7],[1543791600000,19.7],[1543878000000,19.9],[1543964400000,19.7],[1544050800000,19.5],[1544137200000,19.8],[1544223600000,19.5],[1544310000000,19.7],[1544396400000,19.7],[1544482800000,20],[1544569200000,19.6],[1544655600000,19.7],[1544742000000,18.9],[1544828400000,19.5],[1544914800000,19.5],[1545001200000,19.6],[1545087600000,19.7],[1545174000000,19.3],[1545260400000,20.1],[1545346800000,20],[1545433200000,19.3],[1545519600000,19.8],[1545606000000,19.7],[1545692400000,19.8],[1545778800000,19],[1545865200000,18.8],[1545951600000,19.2],[1546038000000,19.6],[1546124400000,20.2],[1546210800000,19.9],[1546297200000,19.9],[1546383600000,19.8],[1546470000000,19.3],[1546556400000,19.1],[1546642800000,20],[1546729200000,19.8],[1546815600000,19.3],[1546902000000,19.2],[1546988400000,19.1],[1547074800000,19.5],[1547161200000,19],[1547247600000,19.4],[1547334000000,19.4],[1547420400000,18.9],[1547506800000,18.9],[1547593200000,19.7],[1547679600000,19.2],[1547766000000,19.9],[1547852400000,19.5],[1547938800000,19.6],[1548025200000,19.4],[1548111600000,19.2],[1548198000000,19.2],[1548284400000,19.4],[1548370800000,19.6],[1548457200000,20],[1548543600000,20],[1548630000000,19.4],[1548716400000,19.5],[1548802800000,19.3],[1548889200000,19.4],[1548975600000,19.2],[1549062000000,19.7],[1549148400000,19.4],[1549234800000,18.9],[1549321200000,19.4],[1549407600000,19.6],[1549494000000,19.8],[1549580400000,19.8],[1549666800000,19.8],[1549753200000,19.6],[1549839600000,19.5],[1549926000000,19.8],[1550012400000,19.7],[1550098800000,19.8],[1550185200000,19.4],[1550271600000,19.4],[1550358000000,19.6],[1550444400000,19.6],[1550530800000,19.3],[1550617200000,20],[1550703600000,19.1],[1550790000000,19.7],[1550876400000,19.8],[1550962800000,19.7],[1551049200000,19.5],[1551135600000,19.7],[1551222000000,19.7],[1551308400000,19.8],[1551394800000,19.7],[1551481200000,19.7],[1551567600000,19.9],[1551654000000,20.1],[1551740400000,20],[1551826800000,20.1],[1551913200000,19.9],[1551999600000,19.9],[1552086000000,20],[1552172400000,19.9],[1552258800000,20],[1552345200000,20],[1552431600000,20],[1552518000000,19.9],[1552604400000,19.9],[1552690800000,19.8],[1552777200000,19.8],[1552863600000,20],[1552950000000,20],[1553036400000,20],[1553122800000,19.8],[1553209200000,19.9],[1553295600000,19.9],[1553382000000,19.9],[1553468400000,19.9],[1553554800000,19.9],[1553641200000,20],[1553727600000,19.8],[1553814000000,19.8],[1553900400000,19.9],[1553986800000,19.8],[1554069600000,19.8],[1554156000000,19.9],[1554242400000,20],[1554328800000,19.8],[1554415200000,19.8],[1554501600000,19.8],[1554588000000,19.8],[1554674400000,19.6],[1554760800000,20.1],[1554847200000,19.8],[1554933600000,19.9],[1555020000000,19.8],[1555106400000,21.5],[1555192800000,19.9],[1555279200000,19.9],[1555365600000,20],[1555452000000,19.9],[1555538400000,19.9],[1555624800000,20],[1555711200000,19.9],[1555797600000,20],[1555884000000,19.7],[1555970400000,20],[1556056800000,20],[1556143200000,19.9],[1556229600000,19.8],[1556316000000,19.8],[1556402400000,19.9],[1556488800000,19.9],[1556575200000,19.9],[1556661600000,19.8],[1556748000000,19.8],[1556834400000,19.9],[1556920800000,19.9],[1557007200000,19.9],[1557093600000,19.9],[1557180000000,20],[1557266400000,19.9],[1557352800000,19.9],[1557439200000,19.8],[1557525600000,19.8],[1557612000000,19.7],[1557698400000,19.8],[1557784800000,19.8],[1557871200000,19.9],[1557957600000,19.9],[1558044000000,19.9],[1558130400000,19.8],[1558216800000,19.8],[1558303200000,19.7],[1558389600000,19.8],[1558476000000,19.9],[1558562400000,19.9],[1558648800000,20],[1558735200000,19.9],[1558821600000,19.8],[1558908000000,19.8],[1558994400000,20.5],[1559080800000,20],[1559167200000,20],[1559253600000,26.6],[1559340000000,19.9],[1559426400000,19.9],[1559512800000,19.9],[1559599200000,19.8],[1559685600000,19.7],[1559772000000,20],[1559858400000,19.3],[1559944800000,19.5],[1560031200000,19.4],[1560117600000,19.3],[1560204000000,19.4],[1560290400000,19.4],[1560376800000,19.5],[1560463200000,19.3],[1560549600000,19.6],[1560636000000,19.6],[1560722400000,19.6],[1560808800000,19.7],[1560895200000,19.7],[1560981600000,19.4],[1561068000000,19.7],[1561154400000,19.9],[1561240800000,19.9],[1561327200000,19.8],[1561413600000,19.6],[1561500000000,19.8],[1561586400000,19.8],[1561672800000,20.5],[1561759200000,19.3],[1561845600000,18.6],[1561932000000,18.6],[1562018400000,18.6],[1562104800000,18.7],[1562191200000,18.6],[1562277600000,19.9],[1562364000000,18.5],[1562450400000,18.5],[1562536800000,18.4],[1562623200000,18.6],[1562709600000,18.3],[1562796000000,18.6],[1562882400000,19.3],[1562968800000,18.4],[1563055200000,18.4],[1563141600000,18.4],[1563228000000,18.4],[1563314400000,18.4],[1563400800000,18.5],[1563487200000,18.3],[1563573600000,18.3],[1563660000000,18.4],[1563746400000,18.5],[1563832800000,18.8],[1563919200000,20.4],[1564005600000,20.1],[1564092000000,19.3],[1564178400000,18.3],[1564264800000,18.4],[1564351200000,18.4],[1564437600000,21],[1564524000000,21],[1564610400000,20.9],[1564696800000,20.7],[1564783200000,20.9],[1564869600000,20.8],[1564956000000,20.9],[1565042400000,20.5],[1565128800000,20.9],[1565215200000,21],[1565301600000,20.8],[1565388000000,20.9],[1565474400000,20.9],[1565560800000,21],[1565647200000,20.9],[1565733600000,20.9],[1565820000000,21],[1565906400000,20.9],[1565992800000,20.8],[1566079200000,20.9],[1566165600000,20.8],[1566252000000,20.8],[1566338400000,20.8],[1566424800000,20.9],[1566511200000,20.9],[1566597600000,20.9],[1566684000000,20.9],[1566770400000,20.8],[1566856800000,21],[1566943200000,20.9],[1567029600000,20.9],[1567116000000,20.9],[1567202400000,20.8],[1567288800000,20.8],[1567375200000,20.7],[1567461600000,20.7],[1567548000000,20.8],[1567634400000,21.1],[1567720800000,20.9],[1567807200000,20.8],[1567893600000,21],[1567980000000,21],[1568066400000,20.9],[1568152800000,20.9],[1568239200000,20.8],[1568325600000,21],[1568412000000,20.9],[1568498400000,20.8],[1568584800000,20.7],[1568671200000,20.8],[1568757600000,20.7],[1568844000000,20.6],[1568930400000,20.6],[1569016800000,20.6],[1569103200000,20.7],[1569189600000,20.9],[1569276000000,20.9],[1569362400000,20.8],[1569448800000,20.8],[1569535200000,20.8],[1569621600000,20.8],[1569708000000,20.6],[1569794400000,20.6],[1569880800000,20.8],[1569967200000,20.8],[1570053600000,20.8],[1570140000000,21],[1570226400000,20.9],[1570312800000,20.9],[1570399200000,20.9],[1570485600000,20.9],[1570572000000,20.8],[1570658400000,21],[1570744800000,20.9],[1570831200000,20.8],[1570917600000,20.8],[1571004000000,21.1],[1571090400000,20.9],[1571176800000,20.8],[1571263200000,20.7],[1571349600000,20.8],[1571436000000,20.9],[1571522400000,20.6],[1571608800000,20.5],[1571695200000,20.6],[1571781600000,20.6],[1571868000000,20.4],[1571954400000,20.6],[1572040800000,20.8],[1572127200000,20.7],[1572217200000,20.8],[1572303600000,20.8],[1572390000000,20.9],[1572476400000,20.8],[1572562800000,20.8],[1572649200000,20.8],[1572735600000,20.9],[1572822000000,20.8],[1572908400000,20.8],[1572994800000,20.8],[1573081200000,20.8],[1573167600000,20.8],[1573254000000,20.7],[1573340400000,20.7],[1573426800000,20.5],[1573513200000,20.7],[1573599600000,20.8],[1573686000000,20.5],[1573772400000,20.8],[1573858800000,20.5],[1573945200000,20.6],[1574031600000,20.5],[1574118000000,20.5],[1574204400000,20.5],[1574290800000,20.4],[1574377200000,20.3],[1574463600000,20.3],[1574550000000,20],[1574636400000,20.4],[1574722800000,20.6],[1574809200000,20.3],[1574895600000,20.5],[1574982000000,20.5],[1575068400000,20.6],[1575154800000,19.9],[1575241200000,20.3],[1575327600000,20.4],[1575414000000,20.4],[1575500400000,20.6],[1575586800000,20.6],[1575673200000,20.7],[1575759600000,20.7],[1575846000000,20.7],[1575932400000,20.7],[1576018800000,20.7],[1576105200000,20.5],[1576191600000,20.6],[1576278000000,20.4],[1576364400000,20.4],[1576450800000,20.5],[1576537200000,20.5],[1576623600000,20.8],[1576710000000,20.3],[1576796400000,20.4],[1576882800000,20.5],[1576969200000,20.3],[1577055600000,20.2],[1577142000000,20.4],[1577228400000,20.4],[1577314800000,20.2],[1577401200000,20.3],[1577487600000,20.3],[1577574000000,20.3],[1577660400000,20.4],[1577746800000,20.5],[1577833200000,20.5],[1577919600000,20.5],[1578006000000,20.5],[1578092400000,20.5],[1578178800000,20.4],[1578265200000,20.5],[1578351600000,20.4],[1578438000000,20.4],[1578524400000,20.5],[1578610800000,20.7],[1578697200000,20.8],[1578783600000,21],[1578870000000,20.9],[1578956400000,20.8],[1579042800000,20.5],[1579129200000,20.5],[1579215600000,20.6],[1579302000000,21.8],[1579388400000,20.2],[1579474800000,20.1],[1579561200000,20.5],[1579647600000,20.4],[1579734000000,20.4],[1579820400000,20.3],[1579906800000,20.4],[1579993200000,20.4],[1580079600000,20.5],[1580166000000,20.5],[1580252400000,20.5],[1580338800000,20.6],[1580425200000,20.5],[1580511600000,20.5],[1580598000000,20.6],[1580684400000,20.5],[1580770800000,20.5],[1580857200000,20.6],[1580943600000,20.6],[1581030000000,20.5],[1581116400000,20.2],[1581202800000,20.1],[1581289200000,20.2],[1581375600000,20.8],[1581462000000,20.7],[1581548400000,20.7],[1581634800000,20.8],[1581721200000,20.6],[1581807600000,20.6],[1581894000000,20.8],[1581980400000,20.7],[1582066800000,20.7],[1582153200000,20.7],[1582239600000,20.8],[1582326000000,20.8],[1582412400000,20.6],[1582498800000,20.3],[1582585200000,20.6],[1582671600000,20.2],[1582758000000,19.7],[1582844400000,19.7],[1582930800000,19.8],[1583017200000,19.9],[1583103600000,19.7],[1583190000000,19.8],[1583276400000,19.7],[1583362800000,19.7],[1583449200000,19.8],[1583535600000,19.8],[1583622000000,19.7],[1583708400000,19.4],[1583794800000,33.9],[1583881200000,24.5],[1583967600000,21.7],[1584054000000,18.5],[1584140400000,18.3],[1584226800000,18.4],[1584313200000,18.3],[1584399600000,18.4],[1584486000000,18.3],[1584572400000,18.1],[1584658800000,18.6],[1584745200000,18.6],[1584831600000,18.4],[1584918000000,18.2],[1585004400000,18.1],[1585090800000,18.2],[1585177200000,18.4],[1585263600000,18.1],[1585350000000,18.2],[1585436400000,18.1],[1585519200000,17.8],[1585605600000,17.9],[1585692000000,18.4],[1585778400000,17.9],[1585864800000,18.2],[1585951200000,17.9],[1586037600000,17.7],[1586124000000,17.8],[1586210400000,18],[1586296800000,18.4],[1586383200000,18.5],[1586469600000,18.5],[1586556000000,17.9],[1586642400000,17.9],[1586728800000,18.1],[1586815200000,18.3],[1586901600000,18.4],[1586988000000,18.4],[1587074400000,17.9],[1587160800000,18.5],[1587247200000,18.7],[1587333600000,18],[1587420000000,18],[1587506400000,18.7],[1587592800000,18.8],[1587679200000,18],[1587765600000,18.3],[1587852000000,18.1],[1587938400000,18.3],[1588024800000,18.2],[1588111200000,17.9],[1588197600000,18],[1588284000000,17.9],[1588370400000,18.4],[1588456800000,18.4],[1588543200000,18.4],[1588629600000,18.7],[1588716000000,18.4],[1588802400000,18.4],[1588888800000,18.5],[1588975200000,18.4],[1589061600000,18.4],[1589148000000,18.1],[1589234400000,18.3],[1589320800000,18],[1589407200000,18],[1589493600000,18],[1589580000000,17.9],[1589666400000,17.8],[1589752800000,17.8],[1589839200000,18.3],[1589925600000,18.9],[1590012000000,18.5],[1590098400000,18.5],[1590184800000,18.6],[1590271200000,18.3],[1590357600000,18.3],[1590444000000,18.6],[1590530400000,18.7],[1590616800000,19.7],[1590703200000,18.3],[1590789600000,18.3],[1590876000000,18.3],[1590962400000,18.3],[1591048800000,18.6],[1591135200000,18.5],[1591221600000,18.4],[1591308000000,18.3],[1591394400000,18.9],[1591480800000,18.4],[1591567200000,18.3],[1591653600000,18.3],[1591740000000,18.2],[1591826400000,18.3],[1591912800000,18.2],[1591999200000,18.3],[1592085600000,18.3],[1592172000000,18.3],[1592258400000,18.4],[1592344800000,18.6],[1592431200000,18.3],[1592517600000,18.2],[1592604000000,18.4],[1592690400000,18.4],[1592776800000,18.4],[1592863200000,18.5],[1592949600000,18.5],[1593036000000,18.6],[1593122400000,20.3],[1593208800000,18.5],[1593295200000,22.6],[1593381600000,22.2],[1593468000000,20],[1593554400000,23.3],[1593640800000,19.9],[1593727200000,19.8],[1593813600000,23],[1593900000000,19.9],[1593986400000,19.7],[1594072800000,19.6],[1594159200000,19.6],[1594245600000,19.5],[1594332000000,19.9],[1594418400000,19.9],[1594504800000,19.6],[1594591200000,19.6],[1594677600000,19.6],[1594764000000,19.8],[1594850400000,19.7],[1594936800000,19.7],[1595023200000,19.7],[1595109600000,19.8],[1595196000000,19.7],[1595282400000,19.7],[1595368800000,19.7],[1595455200000,19.8],[1595541600000,19.8],[1595628000000,21.7],[1595714400000,19.3],[1595800800000,19.5],[1595887200000,19.5],[1595973600000,19.3],[1596060000000,19.5],[1596146400000,19.4],[1596232800000,19.5],[1596319200000,19.5],[1596405600000,19.3],[1596492000000,19.5],[1596578400000,19.3],[1596664800000,19.6],[1596751200000,19.5],[1596837600000,19.5],[1596924000000,19.5],[1597010400000,19.5],[1597096800000,19.4],[1597183200000,19.4],[1597269600000,19.4],[1597356000000,19.5],[1597442400000,19.5],[1597528800000,19.4],[1597615200000,19.4],[1597701600000,19.5],[1597788000000,19.6],[1597874400000,19.9],[1597960800000,19.9],[1598047200000,19.7],[1598133600000,19.5],[1598220000000,19.7],[1598306400000,19.5],[1598392800000,19.5],[1598479200000,19.4],[1598565600000,19.5],[1598652000000,19.6],[1598738400000,19.5],[1598824800000,19.2],[1598911200000,19.6],[1598997600000,19.2],[1599084000000,19.3],[1599170400000,19.4],[1599256800000,19.8],[1599343200000,19.6],[1599429600000,19.5],[1599516000000,19.6],[1599602400000,19.6],[1599688800000,19.7],[1599775200000,19.5],[1599861600000,19.6],[1599948000000,19.6],[1600034400000,19.6],[1600120800000,19.6],[1600207200000,19.7],[1600293600000,19.7],[1600380000000,19.6],[1600466400000,19.6],[1600552800000,19.6],[1600639200000,19.6],[1600725600000,19.7],[1600812000000,19.6],[1600898400000,19.6],[1600984800000,19.6],[1601071200000,19.4],[1601157600000,19.3],[1601244000000,19.3],[1601330400000,19.4],[1601416800000,19.5],[1601503200000,19.5],[1601589600000,19.6],[1601676000000,19.8],[1601762400000,19.5],[1601848800000,19.5],[1601935200000,19.6],[1602021600000,19.6],[1602108000000,19.6],[1602194400000,19.7],[1602280800000,19.8],[1602367200000,19.8],[1602453600000,19.4],[1602540000000,19.7],[1602626400000,19.6],[1602712800000,19.5],[1602799200000,19.5],[1602885600000,19.3],[1602972000000,19.4],[1603058400000,19.3],[1603144800000,19.6],[1603231200000,19.6],[1603317600000,19.7],[1603404000000,19.5],[1603490400000,19.7],[1603576800000,19.7],[1603666800000,19.7],[1603753200000,19.6],[1603839600000,19.6],[1603926000000,19.5],[1604012400000,19.5],[1604098800000,19.1],[1604185200000,18.8],[1604271600000,18.8],[1604358000000,19.1],[1604444400000,18.8],[1604530800000,19],[1604617200000,20.5],[1604703600000,20.4],[1604790000000,20.5],[1604876400000,20.2],[1604962800000,20],[1605049200000,19.4],[1605135600000,19.5],[1605222000000,19.9],[1605308400000,19.5],[1605394800000,19.4],[1605481200000,19.7],[1605567600000,19.6],[1605654000000,19.6],[1605740400000,19.5],[1605826800000,19.5],[1605913200000,19.4],[1605999600000,19.4],[1606086000000,19.5],[1606172400000,19.2],[1606258800000,19.4],[1606345200000,19.1],[1606431600000,19.3],[1606518000000,19.3],[1606604400000,19.2],[1606690800000,19.3],[1606777200000,19.7],[1606863600000,19.7],[1606950000000,19.8],[1607036400000,19.7],[1607122800000,19.6],[1607209200000,19.7],[1607295600000,19.1],[1607382000000,19.1],[1607468400000,19.6],[1607554800000,19.7],[1607641200000,19.5],[1607727600000,19.7],[1607814000000,19.3],[1607900400000,19.3],[1607986800000,19.4],[1608073200000,19.3],[1608159600000,19.3],[1608246000000,19.6],[1608332400000,19.2],[1608418800000,18.8],[1608505200000,19.5],[1608591600000,19.5],[1608678000000,19.6],[1608764400000,19.4],[1608850800000,19.4],[1608937200000,19],[1609023600000,19.2],[1609110000000,18.5],[1609196400000,19.3],[1609282800000,19.1],[1609369200000,18.7],[1609455600000,18.7],[1609542000000,18.9],[1609628400000,18.8],[1609714800000,18.8],[1609801200000,18.8],[1609887600000,18.8],[1609974000000,18.9],[1610060400000,18.7],[1610146800000,18.6],[1610233200000,18.7],[1610319600000,18.7],[1610406000000,18.8],[1610492400000,18.9],[1610578800000,19],[1610665200000,19.1],[1610751600000,19.2],[1610838000000,19.3],[1610924400000,19.2],[1611010800000,19.1],[1611097200000,18.8],[1611183600000,19],[1611270000000,19.3],[1611356400000,19.2],[1611442800000,18.7],[1611529200000,19.2],[1611615600000,19.2],[1611702000000,19.4],[1611788400000,19.6],[1611874800000,19.5],[1611961200000,19.5],[1612047600000,19.4],[1612134000000,19.4],[1612220400000,19.5],[1612306800000,19.4],[1612393200000,19.2],[1612479600000,19.4],[1612566000000,19.2],[1612652400000,19.1],[1612738800000,19.1],[1612825200000,18.9],[1612911600000,19],[1612998000000,19],[1613084400000,19.4],[1613170800000,20.5],[1613257200000,19.3],[1613343600000,19.5],[1613430000000,19.5],[1613516400000,19.5],[1613602800000,19.4],[1613689200000,19.4],[1613775600000,19.5],[1613862000000,19.5],[1613948400000,19.3],[1614034800000,19.6],[1614121200000,19.1],[1614207600000,19.5],[1614294000000,19.4],[1614380400000,19.2],[1614466800000,19.3],[1614553200000,19.4],[1614639600000,19.3],[1614726000000,19.2],[1614812400000,19.2],[1614898800000,19.2],[1614985200000,19.4],[1615071600000,19.3],[1615158000000,19.6],[1615244400000,19.5],[1615330800000,19.5],[1615417200000,19.5],[1615503600000,19.3],[1615590000000,19.4],[1615676400000,19.2],[1615762800000,19.5],[1615849200000,19.5],[1615935600000,19.5],[1616022000000,19.5],[1616108400000,19.4],[1616194800000,18.9],[1616281200000,19.2],[1616367600000,19.2],[1616454000000,19.4],[1616540400000,19.5],[1616626800000,19.8],[1616713200000,19.5],[1616799600000,20],[1616886000000,19.6],[1616968800000,19.9],[1617055200000,19.7],[1617141600000,20.3],[1617228000000,20.1],[1617314400000,20.1],[1617400800000,20.4],[1617487200000,20.1],[1617573600000,19.9],[1617660000000,20.4],[1617746400000,19.8],[1617832800000,20.1],[1617919200000,20.1],[1618005600000,19.8],[1618092000000,19.8],[1618178400000,19.5],[1618264800000,19.9],[1618351200000,19.9],[1618437600000,20],[1618524000000,20],[1618610400000,20.2],[1618696800000,20],[1618783200000,20.2],[1618869600000,20.1],[1618956000000,20],[1619042400000,19.9],[1619128800000,19.7],[1619215200000,19.7],[1619301600000,19.8],[1619388000000,19.6],[1619474400000,19.8],[1619560800000,19.9],[1619647200000,19.9],[1619733600000,20.1],[1619820000000,19.7],[1619906400000,19.8],[1619992800000,19.8],[1620079200000,19.6],[1620165600000,19.8],[1620252000000,19.8],[1620338400000,19.6],[1620424800000,19.8],[1620511200000,19.8],[1620597600000,19.9],[1620684000000,19.9],[1620770400000,19.9],[1620856800000,20],[1620943200000,19.7],[1621029600000,19.9],[1621116000000,20],[1621202400000,20.1],[1621288800000,20.1],[1621375200000,20.1],[1621461600000,19.9],[1621548000000,19.7],[1621634400000,19.8],[1621720800000,19.8],[1621807200000,19.7],[1621893600000,19.8],[1621980000000,20],[1622066400000,19.8],[1622152800000,19.7],[1622239200000,20.2],[1622325600000,20.1],[1622412000000,20],[1622498400000,20.2],[1622584800000,19.7],[1622671200000,23.1],[1622757600000,19.6],[1622844000000,19.5],[1622930400000,19.6],[1623016800000,19.4],[1623103200000,19.5],[1623189600000,19.5],[1623276000000,19.5],[1623362400000,19.6],[1623448800000,19.7],[1623535200000,19.6],[1623621600000,19.9],[1623708000000,20],[1623794400000,20.2],[1623880800000,19.6],[1623967200000,19.4],[1624053600000,19.5],[1624140000000,19.3],[1624226400000,19.4],[1624312800000,19.5],[1624399200000,19.3],[1624485600000,19.3],[1624572000000,19.3],[1624658400000,19.4],[1624744800000,19.6],[1624831200000,19.4],[1624917600000,19.3],[1625004000000,19.4],[1625090400000,19.5],[1625176800000,19.8],[1625263200000,19.9],[1625349600000,19.8],[1625436000000,19.9],[1625522400000,19.9],[1625608800000,19.5],[1625695200000,19.5],[1625781600000,19.3],[1625868000000,19.6],[1625954400000,19.5],[1626040800000,19.7],[1626127200000,19.3],[1626213600000,19.4],[1626300000000,19.4],[1626386400000,19.5],[1626472800000,21.9],[1626559200000,19.8],[1626645600000,19.8],[1626732000000,19.9],[1626818400000,20],[1626904800000,19.9],[1626991200000,19.9],[1627077600000,19.8],[1627164000000,20.1],[1627250400000,19.7],[1627336800000,19.7],[1627423200000,19.8],[1627509600000,19.8],[1627596000000,19.8],[1627682400000,19.9],[1627768800000,19.4],[1627855200000,19.5],[1627941600000,19.8],[1628028000000,19.8],[1628114400000,19.9],[1628200800000,19.7],[1628287200000,19.8],[1628373600000,19.8],[1628460000000,19.8],[1628546400000,19.7],[1628632800000,19.8],[1628719200000,19.8],[1628805600000,19.9],[1628892000000,19.9],[1628978400000,19.8],[1629064800000,19.9],[1629151200000,19.8],[1629237600000,19.8],[1629324000000,19.7],[1629410400000,20],[1629496800000,19.9],[1629583200000,20],[1629669600000,19.9],[1629756000000,19.9],[1629842400000,19.8],[1629928800000,19.9],[1630015200000,20],[1630101600000,19.9],[1630188000000,20],[1630274400000,19.8],[1630360800000,19.8],[1630447200000,19.9],[1630533600000,19.9],[1630620000000,19.9],[1630706400000,19.9],[1630792800000,19.9],[1630879200000,19.8],[1630965600000,19.8],[1631052000000,19.9],[1631138400000,19.9],[1631224800000,19.8],[1631311200000,19.9],[1631397600000,19.6],[1631484000000,19.5],[1631570400000,19.5],[1631656800000,19.6],[1631743200000,19.6],[1631829600000,19.7],[1631916000000,19.9],[1632002400000,19.7],[1632088800000,19.7],[1632175200000,19.6],[1632261600000,19.5],[1632348000000,19.4],[1632434400000,19.7],[1632520800000,19.7],[1632607200000,19.6],[1632693600000,19.6],[1632780000000,19.8],[1632866400000,19.9],[1632952800000,19.9],[1633039200000,19.8],[1633125600000,19.7],[1633212000000,19.7],[1633298400000,19.6],[1633384800000,19.8],[1633471200000,19.6],[1633557600000,19.7],[1633644000000,19.8],[1633730400000,19.9],[1633816800000,19.7],[1633903200000,19.6],[1633989600000,19.6],[1634076000000,19.8],[1634162400000,19.7],[1634248800000,19.8],[1634335200000,19.7],[1634421600000,19.7],[1634508000000,19.3],[1634594400000,19.7],[1634680800000,19.6],[1634767200000,19.7],[1634853600000,19.6],[1634940000000,19.5],[1635026400000,19.5],[1635112800000,19.4],[1635199200000,19.3],[1635285600000,19.5],[1635372000000,19.3],[1635458400000,19.5],[1635544800000,19.8],[1635631200000,19.8],[1635721200000,19.8],[1635807600000,19.7],[1635894000000,19.7],[1635980400000,19.7],[1636066800000,19.5],[1636153200000,19.3],[1636239600000,19.5],[1636326000000,19.4],[1636412400000,19.7],[1636498800000,19.5],[1636585200000,19.4],[1636671600000,19.7],[1636758000000,19.6],[1636844400000,19.6],[1636930800000,19.5],[1637017200000,19.5],[1637103600000,19.5],[1637190000000,19.7],[1637276400000,19.5],[1637362800000,19.3],[1637449200000,19.1],[1637535600000,19.6],[1637622000000,19.4],[1637708400000,19.1],[1637794800000,19.3],[1637881200000,19.2],[1637967600000,19.3],[1638054000000,18.9],[1638140400000,18.5],[1638226800000,19.5],[1638313200000,19.4],[1638399600000,19.2],[1638486000000,19.2],[1638572400000,19.3],[1638658800000,19.5],[1638745200000,19],[1638831600000,19.3],[1638918000000,19.2],[1639004400000,19.2],[1639090800000,19.7],[1639177200000,19.4],[1639263600000,19.4],[1639350000000,19.4],[1639436400000,18.9],[1639522800000,19.3],[1639609200000,19.1],[1639695600000,18.4],[1639782000000,18.6],[1639868400000,18.5],[1639954800000,18.5],[1640041200000,18.5],[1640127600000,18.9],[1640214000000,18.5],[1640300400000,18.8],[1640386800000,19],[1640473200000,19.2],[1640559600000,19.4],[1640646000000,19.7],[1640732400000,19.6],[1640818800000,19.5],[1640905200000,19.5],[1640991600000,19.6],[1641078000000,19.4],[1641164400000,19.6],[1641250800000,19.6],[1641337200000,19.6],[1641423600000,19.3],[1641510000000,19.1],[1641596400000,19.3],[1641682800000,19.4],[1641769200000,19.4],[1641855600000,19.8],[1641942000000,19.7],[1642028400000,19.3],[1642114800000,19.1],[1642201200000,19],[1642287600000,19.1],[1642374000000,19.2],[1642460400000,19.3],[1642546800000,19.4],[1642633200000,19.5],[1642719600000,19.2],[1642806000000,19.2],[1642892400000,19.1],[1642978800000,18.8],[1643065200000,18.9],[1643151600000,19.2],[1643238000000,19.3],[1643324400000,19.3],[1643410800000,20.1],[1643497200000,19.3],[1643583600000,19.6],[1643670000000,19.5],[1643756400000,19.4],[1643842800000,19.2],[1643929200000,19.4],[1644015600000,19.4],[1644102000000,19.3],[1644188400000,19.3],[1644274800000,19.4],[1644361200000,19.2],[1644447600000,19.2],[1644534000000,19.2],[1644620400000,18.9],[1644706800000,18.8],[1644793200000,19.1],[1644879600000,19.3],[1644966000000,19.3],[1645052400000,19.3],[1645138800000,19.4],[1645225200000,19.7],[1645311600000,19.6],[1645398000000,19.5],[1645484400000,19.3],[1645570800000,19.3],[1645657200000,19.5],[1645743600000,19.4],[1645830000000,19.8],[1645916400000,19.3],[1646002800000,19.4],[1646089200000,19.3],[1646175600000,19.5],[1646262000000,19.5],[1646348400000,19.2],[1646434800000,19.2],[1646521200000,19.1],[1646607600000,19.1],[1646694000000,19.3],[1646780400000,19.5],[1646866800000,19.2],[1646953200000,19.8],[1647039600000,19.6],[1647126000000,19.3],[1647212400000,19.1],[1647298800000,19.4],[1647385200000,19.5],[1647471600000,19.5],[1647558000000,19.5],[1647644400000,19.5],[1647730800000,19.3],[1647817200000,19.2],[1647903600000,19.4],[1647990000000,19],[1648076400000,19],[1648162800000,18.9],[1648249200000,19.2],[1648335600000,19.3],[1648418400000,19.2],[1648504800000,19.2],[1648591200000,19.3],[1648677600000,19.4],[1648764000000,19.3],[1648850400000,18.8],[1648936800000,18.8],[1649023200000,19],[1649109600000,19],[1649196000000,19],[1649282400000,19.2],[1649368800000,19.2],[1649455200000,19.1],[1649541600000,19.5],[1649628000000,19.2],[1649714400000,19.4],[1649800800000,19.6],[1649887200000,19.6],[1649973600000,19.5],[1650060000000,19.5],[1650146400000,19.5],[1650232800000,19.4],[1650319200000,19.4],[1650405600000,19.3],[1650492000000,19.5],[1650578400000,19.4],[1650664800000,19.4],[1650751200000,19.4],[1650837600000,19.4],[1650924000000,19.6],[1651010400000,19.5],[1651096800000,19.5],[1651183200000,19.6],[1651269600000,19.7],[1651356000000,19.6],[1651442400000,19.4],[1651528800000,19.6],[1651615200000,19.7],[1651701600000,19.8],[1651788000000,19.5],[1651874400000,19.2],[1651960800000,19.5],[1652047200000,19.2],[1652133600000,19.4],[1652220000000,19.7],[1652306400000,19.5],[1652392800000,19.4],[1652479200000,19.5],[1652565600000,19.5],[1652652000000,19.6],[1652738400000,19.6],[1652824800000,19.7],[1652911200000,19.7],[1652997600000,19.6],[1653084000000,19.7],[1653170400000,19.5],[1653256800000,19.7],[1653343200000,19.5],[1653429600000,19.3],[1653516000000,18.6],[1653602400000,18.7],[1653688800000,19],[1653775200000,19],[1653861600000,18.9],[1653948000000,19],[1654034400000,19],[1654120800000,19],[1654207200000,19],[1654293600000,19],[1654380000000,19],[1654466400000,18.9],[1654552800000,18.8],[1654639200000,19],[1654725600000,19],[1654812000000,19],[1654898400000,19],[1654984800000,19],[1655071200000,19],[1655157600000,19.1],[1655244000000,19],[1655330400000,19],[1655416800000,19],[1655503200000,19.1],[1655589600000,19],[1655676000000,19],[1655762400000,19],[1655848800000,19.2],[1655935200000,19],[1656021600000,19.2],[1656108000000,19],[1656194400000,19.1],[1656280800000,19],[1656367200000,19],[1656453600000,19],[1656540000000,19.1],[1656626400000,19],[1656712800000,19],[1656799200000,19],[1656885600000,18.9],[1656972000000,19],[1657058400000,18.9],[1657144800000,19],[1657231200000,19],[1657317600000,19],[1657404000000,18.9],[1657490400000,18.9],[1657576800000,19],[1657663200000,19.1],[1657749600000,19],[1657836000000,19],[1657922400000,19],[1658008800000,19.1],[1658095200000,19.2],[1658181600000,19.1],[1658268000000,19.1],[1658354400000,19.1],[1658440800000,19.1],[1658527200000,19.1],[1658613600000,19.1],[1658700000000,19.1],[1658786400000,19.1],[1658872800000,19],[1658959200000,19.1],[1659045600000,19],[1659132000000,19.1],[1659218400000,19.7],[1659304800000,19.4],[1659391200000,19.3],[1659477600000,19.7],[1659564000000,19.8],[1659650400000,19.6],[1659736800000,20],[1659823200000,19.5],[1659909600000,19.7],[1659996000000,19.3],[1660082400000,19.3],[1660168800000,19.3],[1660255200000,19.4],[1660341600000,19.3],[1660428000000,19.1],[1660514400000,19.2],[1660600800000,19.2],[1660687200000,19.3],[1660773600000,19.2],[1660860000000,19.1],[1660946400000,19.2],[1661032800000,19.2],[1661119200000,19.2],[1661205600000,19.4],[1661292000000,18.6],[1661378400000,20],[1661464800000,19.8],[1661551200000,19.9],[1661637600000,19.7],[1661724000000,20],[1661810400000,20],[1661896800000,20.2],[1661983200000,20],[1662069600000,19.9],[1662156000000,19.7],[1662242400000,19.8],[1662328800000,19.7],[1662415200000,19.6],[1662501600000,19.6],[1662588000000,19.6],[1662674400000,19.7],[1662760800000,19.9],[1662847200000,19.9],[1662933600000,20.2],[1663020000000,20],[1663106400000,20.2],[1663192800000,20.1],[1663279200000,20],[1663365600000,20],[1663452000000,19.9],[1663538400000,20],[1663624800000,19.8],[1663711200000,19.8],[1663797600000,19.5],[1663884000000,19.6],[1663970400000,19.9],[1664056800000,19.9],[1664143200000,19.6],[1664229600000,19.7],[1664316000000,19.9],[1664402400000,19.7],[1664488800000,19.7],[1664575200000,19.9],[1664661600000,19.7],[1664748000000,19.6],[1664834400000,19.7],[1664920800000,19.6],[1665007200000,19.9],[1665093600000,19.7],[1665180000000,20.1],[1665266400000,19.9],[1665352800000,19.9],[1665439200000,19.8],[1665525600000,19.9],[1665612000000,19.8],[1665698400000,20],[1665784800000,19.9],[1665871200000,19.8],[1665957600000,19.9],[1666044000000,20],[1666130400000,19.9],[1666216800000,20],[1666303200000,20],[1666389600000,19.9],[1666476000000,19.9],[1666562400000,19.8],[1666648800000,20],[1666735200000,19.9],[1666821600000,20.1],[1666908000000,19.9],[1666994400000,20],[1667080800000,19.9],[1667170800000,19.8],[1667257200000,19.9],[1667343600000,19.9],[1667430000000,19.9],[1667516400000,20],[1667602800000,19.8],[1667689200000,19.9],[1667775600000,19.6],[1667862000000,19.5],[1667948400000,20],[1668034800000,20],[1668121200000,19.9],[1668207600000,19.9],[1668294000000,20],[1668380400000,19.9],[1668466800000,20.1],[1668553200000,20],[1668639600000,20.1],[1668726000000,20.1],[1668812400000,19.9],[1668898800000,19.7],[1668985200000,19.6],[1669071600000,19.9],[1669158000000,20.7],[1669244400000,20],[1669330800000,19.9],[1669417200000,19.8],[1669503600000,19.5],[1669590000000,19.6],[1669676400000,19.6],[1669762800000,19.5],[1669849200000,19.5],[1669935600000,19.6],[1670022000000,19.6],[1670108400000,19.6],[1670194800000,19.4],[1670281200000,19.5],[1670367600000,19.6],[1670454000000,19.8],[1670540400000,19.7],[1670626800000,19.7],[1670713200000,19.6],[1670799600000,19.6],[1670886000000,19.6],[1670972400000,19.7],[1671058800000,19.8],[1671145200000,19.7],[1671231600000,19.6],[1671318000000,19.5],[1671404400000,19.6],[1671490800000,19.6],[1671577200000,19.5],[1671663600000,19.4],[1671750000000,19.4],[1671836400000,19.4],[1671922800000,19.2],[1672009200000,19.4],[1672095600000,19],[1672182000000,19.3],[1672268400000,19.5],[1672354800000,19.6],[1672441200000,19.7],[1672527600000,19.6],[1672614000000,19.3],[1672700400000,19.3],[1672786800000,19.3],[1672873200000,19.5],[1672959600000,19.6],[1673046000000,19.4],[1673132400000,19.3],[1673218800000,19.4],[1673305200000,19.6],[1673391600000,19.6],[1673478000000,19.6],[1673564400000,19.6],[1673650800000,19.6],[1673737200000,19.5],[1673823600000,19.5],[1673910000000,19.5],[1673996400000,19.6],[1674082800000,19.5],[1674169200000,19.6],[1674255600000,19.9],[1674342000000,19.4],[1674428400000,19.4],[1674514800000,19.3],[1674601200000,19.4],[1674687600000,19.5],[1674774000000,19.4],[1674860400000,19.3],[1674946800000,19.4],[1675033200000,19.3],[1675119600000,19.3],[1675206000000,19.4],[1675292400000,19.5],[1675378800000,19.3],[1675465200000,19.3],[1675551600000,19.3],[1675638000000,19.4],[1675724400000,19.7],[1675810800000,19.8],[1675897200000,19.9],[1675983600000,19.8],[1676070000000,20],[1676156400000,19.4],[1676242800000,19.1],[1676329200000,19.2],[1676415600000,19.5],[1676502000000,19.2],[1676588400000,19.3],[1676674800000,19.3],[1676761200000,19.2],[1676847600000,19.1],[1676934000000,19.4],[1677020400000,19.1],[1677106800000,19.4],[1677193200000,19.9],[1677279600000,19.4],[1677366000000,19.4],[1677452400000,19.4],[1677538800000,19.4],[1677625200000,19.4],[1677711600000,19.5],[1677798000000,19.3],[1677884400000,19.5],[1677970800000,19.4],[1678057200000,19.4],[1678143600000,19.5],[1678230000000,19.1],[1678316400000,19.2],[1678402800000,19.3],[1678489200000,19.3],[1678575600000,19.4],[1678662000000,19.7],[1678748400000,19.7],[1678834800000,19.7],[1678921200000,19.8],[1679007600000,19.7],[1679094000000,20],[1679180400000,19.4],[1679266800000,19.5],[1679353200000,19.6],[1679439600000,19.5],[1679526000000,19.4],[1679612400000,19.6],[1679698800000,19.5],[1679785200000,19.3],[1679868000000,19.4],[1679954400000,19.3],[1680040800000,19.4],[1680127200000,19.5],[1680213600000,19.8],[1680300000000,19.6],[1680386400000,19.4],[1680472800000,19.3],[1680559200000,19.4],[1680645600000,19.7],[1680732000000,19.6],[1680818400000,19.8],[1680904800000,19.7],[1680991200000,20.2],[1681077600000,19.9],[1681164000000,20],[1681250400000,19.6],[1681336800000,19.4],[1681423200000,19.6],[1681509600000,19.6],[1681596000000,19.2],[1681682400000,19.5],[1681768800000,19.6],[1681855200000,19.6],[1681941600000,19.6],[1682028000000,19.8],[1682114400000,19.6],[1682200800000,19.6],[1682287200000,19.3],[1682373600000,19.8],[1682460000000,19.9],[1682546400000,19.8],[1682632800000,19.8],[1682719200000,19.8],[1682805600000,19.7],[1682892000000,19.6],[1682978400000,19.8],[1683064800000,19.9],[1683151200000,19.9],[1683237600000,20.3],[1683324000000,20],[1683410400000,19.8],[1683496800000,19.7],[1683583200000,19.8],[1683669600000,19.8],[1683756000000,19.4],[1683842400000,20.1],[1683928800000,19.3],[1684015200000,19.2],[1684101600000,19.5],[1684188000000,19.4],[1684274400000,19.3],[1684360800000,19.6],[1684447200000,19.7],[1684533600000,19.2],[1684620000000,19.7],[1684706400000,19.7],[1684792800000,19.8],[1684879200000,19.9],[1684965600000,19.9],[1685052000000,19.8],[1685138400000,22.4],[1685224800000,19.8],[1685311200000,20.1],[1685397600000,20.6],[1685484000000,19.9],[1685570400000,20.4],[1685656800000,20.3],[1685743200000,20.1],[1685829600000,19.8],[1685916000000,19.7],[1686002400000,19.4],[1686088800000,19.4],[1686175200000,19.4],[1686261600000,19.7],[1686348000000,18.4],[1686434400000,18.9],[1686520800000,18.8],[1686607200000,18.9],[1686693600000,25.5],[1686780000000,20.2],[1686866400000,19.4],[1686952800000,19.7],[1687039200000,20.2],[1687125600000,20.3],[1687212000000,19.8],[1687298400000,20],[1687384800000,20.1],[1687471200000,19.8],[1687557600000,20.4],[1687644000000,19.3],[1687730400000,19.9],[1687816800000,19.8],[1687903200000,19.7],[1687989600000,20.2],[1688076000000,19.6],[1688162400000,19.7],[1688248800000,19.4],[1688335200000,19.9],[1688421600000,19.8],[1688508000000,20],[1688594400000,19.7],[1688680800000,19.9],[1688767200000,21.4],[1688853600000,19.3],[1688940000000,19.3],[1689026400000,19.3],[1689112800000,19.5],[1689199200000,19.6],[1689285600000,19.6],[1689372000000,19.8],[1689458400000,19.9],[1689544800000,19.5],[1689631200000,19.8],[1689717600000,19.9],[1689804000000,19.7],[1689890400000,20.1],[1689976800000,20.1],[1690063200000,20],[1690149600000,20],[1690236000000,20.1],[1690322400000,19.6],[1690408800000,19.7],[1690495200000,22.1],[1690581600000,19.9],[1690668000000,20],[1690754400000,19.9],[1690840800000,19.8],[1690927200000,20],[1691013600000,19.9],[1691100000000,19.7],[1691186400000,19.5],[1691272800000,19.6],[1691359200000,19.6],[1691445600000,19.5],[1691532000000,19.6],[1691618400000,20.1],[1691704800000,20],[1691791200000,20.1],[1691877600000,20.1],[1691964000000,20.4],[1692050400000,20.3],[1692136800000,20.2],[1692223200000,22],[1692309600000,21.6],[1692396000000,20.5],[1692482400000,20.8],[1692568800000,21],[1692655200000,21.7],[1692741600000,22.2],[1692828000000,21.5],[1692914400000,24],[1693000800000,20.6],[1693087200000,20.5],[1693173600000,20.1],[1693260000000,19.8],[1693346400000,19.8],[1693432800000,19.7],[1693519200000,20.2],[1693605600000,20],[1693692000000,20],[1693778400000,19.7],[1693864800000,20.1],[1693951200000,20.3],[1694037600000,20.1],[1694124000000,20.5],[1694210400000,20.2],[1694296800000,20.4],[1694383200000,20.5],[1694469600000,20.4],[1694556000000,20.1],[1694642400000,20.1],[1694728800000,19.7],[1694815200000,20.2],[1694901600000,20.1],[1694988000000,20],[1695074400000,19.8],[1695160800000,19.6],[1695247200000,19.9],[1695333600000,19.5],[1695420000000,19.3],[1695506400000,19.3],[1695592800000,19.3],[1695679200000,19.3],[1695765600000,19.6],[1695852000000,20],[1695938400000,19.8],[1696024800000,19.9],[1696111200000,20],[1696197600000,20],[1696284000000,20],[1696370400000,20.1],[1696456800000,19.9],[1696543200000,20.2],[1696629600000,19.9],[1696716000000,20.3],[1696802400000,20.1],[1696888800000,19.8],[1696975200000,19.4],[1697061600000,19.9],[1697148000000,19.4],[1697234400000,19.9],[1697320800000,19.4],[1697407200000,19.6],[1697493600000,19.5],[1697580000000,19.9],[1697666400000,20.3],[1697752800000,20.1],[1697839200000,20],[1697925600000,19.5],[1698012000000,19.3],[1698098400000,20.2],[1698184800000,20.2],[1698271200000,19.7],[1698357600000,20.2],[1698444000000,20.1],[1698530400000,19.9],[1698620400000,19.7],[1698706800000,19.8],[1698793200000,19.8],[1698879600000,19.8],[1698966000000,19.8],[1699052400000,20.6],[1699138800000,20.5],[1699225200000,20.5],[1699311600000,20.3],[1699398000000,20.3],[1699484400000,20.3],[1699570800000,20.4],[1699657200000,20.1],[1699743600000,20.2],[1699830000000,20],[1699916400000,19.9],[1700002800000,20],[1700089200000,19.7],[1700175600000,19.6],[1700262000000,19.4],[1700348400000,20],[1700434800000,20.3],[1700521200000,20.4],[1700607600000,20.5],[1700694000000,20.5],[1700780400000,23.1],[1700866800000,21.1],[1700953200000,21.2],[1701039600000,21.3],[1701126000000,21.2],[1701212400000,21.2],[1701298800000,20.9],[1701385200000,21],[1701471600000,21.2],[1701558000000,21.3],[1701644400000,21.4],[1701730800000,21.1],[1701817200000,21.1],[1701903600000,21.3],[1701990000000,21.2],[1702076400000,21.1],[1702162800000,21.1],[1702249200000,21],[1702335600000,21.1],[1702422000000,21.1],[1702508400000,21.1],[1702594800000,21.1],[1702681200000,21.2],[1702767600000,21],[1702854000000,21.4],[1702940400000,21.4],[1703026800000,21],[1703113200000,20.9],[1703199600000,21],[1703286000000,21.1],[1703372400000,21.1],[1703458800000,21.1],[1703545200000,21.1],[1703631600000,21.3],[1703718000000,21.3],[1703804400000,21.2],[1703890800000,21.3],[1703977200000,21.3],[1704063600000,21.2],[1704150000000,21.2],[1704236400000,21.2],[1704322800000,21.3],[1704409200000,21.4],[1704495600000,21.4],[1704582000000,21.5],[1704668400000,21.5],[1704754800000,21.3],[1704841200000,21.3],[1704927600000,21.5],[1705014000000,21.4],[1705100400000,21.3],[1705186800000,21.3],[1705273200000,21.2],[1705359600000,21.3],[1705446000000,21.4],[1705532400000,21.2],[1705618800000,21.5],[1705705200000,21.3],[1705791600000,21.3],[1705878000000,21],[1705964400000,21.3],[1706050800000,21.5],[1706137200000,21.5],[1706223600000,21.5],[1706310000000,21.4],[1706396400000,21.4],[1706482800000,21.4],[1706569200000,21.3],[1706655600000,21.4],[1706742000000,21.9],[1706828400000,21.1],[1706914800000,21.3],[1707001200000,21.2],[1707087600000,21.2],[1707174000000,21.3],[1707260400000,21.3],[1707346800000,21.4],[1707433200000,21.6],[1707519600000,21.6],[1707606000000,22.6],[1707692400000,22.9],[1707778800000,21.9],[1707865200000,21.8],[1707951600000,21.3],[1708038000000,21.2],[1708124400000,23],[1708210800000,21.3],[1708297200000,21.2],[1708383600000,22.2],[1708470000000,21.4],[1708556400000,20],[1708642800000,20.3],[1708729200000,20.2],[1708815600000,20.1],[1708902000000,20.1],[1708988400000,20.1],[1709074800000,20],[1709161200000,20],[1709247600000,20],[1709334000000,19.9],[1709420400000,20.1],[1709506800000,20.1],[1709593200000,20],[1709679600000,20],[1709766000000,20.4],[1709852400000,20.1],[1709938800000,20.1],[1710025200000,20.1],[1710111600000,20.3],[1710198000000,21.7],[1710284400000,19.9],[1710370800000,20.7],[1710457200000,19.7],[1710543600000,19.7],[1710630000000,19.6],[1710716400000,19.6],[1710802800000,19.7],[1710889200000,19.8],[1710975600000,19.6],[1711062000000,19.6],[1711148400000,19.7],[1711234800000,19.6],[1711321200000,19.7],[1711407600000,19.7],[1711494000000,19.9],[1711580400000,19.5],[1711666800000,19.5],[1711753200000,19.4],[1711839600000,20.7],[1711922400000,19.5],[1712008800000,20.8],[1712095200000,19.7],[1712181600000,19.8],[1712268000000,19.7],[1712354400000,19.7],[1712440800000,19.8],[1712527200000,19.9],[1712613600000,19.8],[1712700000000,19.7],[1712786400000,19.9],[1712872800000,19.8],[1712959200000,19.7],[1713045600000,19.6],[1713132000000,19.6],[1713218400000,19.7],[1713304800000,19.5],[1713391200000,19.6],[1713477600000,20.1],[1713564000000,20],[1713650400000,19.5],[1713736800000,19.7],[1713823200000,19.7],[1713909600000,19.5],[1713996000000,19.8],[1714082400000,19.8],[1714168800000,20],[1714255200000,19.7],[1714341600000,20.2],[1714428000000,19.8],[1714514400000,20],[1714600800000,19.5],[1714687200000,19.8],[1714773600000,19.8],[1714860000000,19.7],[1714946400000,20],[1715032800000,20.1],[1715119200000,20],[1715205600000,19.8],[1715292000000,19.8],[1715378400000,19.9],[1715464800000,19.8],[1715551200000,19.9],[1715637600000,20.1],[1715724000000,20.2],[1715810400000,20.1],[1715896800000,19.8],[1715983200000,19.8],[1716069600000,20],[1716156000000,19.9],[1716242400000,19.9],[1716328800000,19.9],[1716415200000,19.9],[1716501600000,20],[1716588000000,23.3],[1716674400000,20.2],[1716760800000,20.1],[1716847200000,21.6],[1716933600000,21.7],[1717020000000,21.7],[1717106400000,21.7],[1717192800000,21.5],[1717279200000,21.5],[1717365600000,21.6],[1717452000000,21.8],[1717538400000,22],[1717624800000,21.2],[1717711200000,21.5],[1717797600000,21.3],[1717884000000,21.4],[1717970400000,21.3],[1718056800000,21.2],[1718143200000,21.1],[1718229600000,21.1],[1718316000000,21.1],[1718402400000,21.1],[1718488800000,21],[1718575200000,20.9],[1718661600000,21.3],[1718748000000,20.5],[1718834400000,19.9],[1718920800000,21.2],[1719007200000,21.4],[1719093600000,20.1],[1719180000000,20.1],[1719266400000,21.6],[1719352800000,20.2],[1719439200000,20.2],[1719525600000,21.6],[1719612000000,20],[1719698400000,20.2],[1719784800000,20.3],[1719871200000,25.5],[1719957600000,30.5],[1720044000000,18.9],[1720130400000,19.3],[1720216800000,22.5],[1720303200000,18.7],[1720389600000,18.7],[1720476000000,19.1],[1720562400000,18.8],[1720648800000,18.4],[1720735200000,18.3],[1720821600000,18.1],[1720908000000,18.2],[1720994400000,18.2],[1721080800000,18.1],[1721167200000,18.6],[1721253600000,18.5],[1721340000000,18.5],[1721426400000,18.3],[1721512800000,18.3],[1721599200000,18.1],[1721685600000,18.2],[1721772000000,18.4],[1721858400000,18.1],[1721944800000,18.2],[1722031200000,18.2],[1722117600000,18.2],[1722204000000,18.4],[1722290400000,18.3],[1722376800000,18.1],[1722463200000,18.3],[1722549600000,18.4],[1722636000000,25.4],[1722722400000,18.3],[1722808800000,18.2],[1722895200000,18.4],[1722981600000,18.4],[1723068000000,18.3],[1723154400000,19.7],[1723240800000,18.8],[1723327200000,18.5],[1723413600000,18.4],[1723500000000,18.5],[1723586400000,19.3],[1723672800000,18.2],[1723759200000,18.2],[1723845600000,18.4],[1723932000000,18.4],[1724018400000,18.2],[1724104800000,18.2],[1724191200000,18.2],[1724277600000,18.3],[1724364000000,18.4],[1724450400000,18.2],[1724536800000,18.4],[1724623200000,18.2],[1724709600000,18.4],[1724796000000,18.3],[1724882400000,18.3],[1724968800000,18.8],[1725055200000,18.4],[1725141600000,18.3],[1725228000000,18.3],[1725314400000,18.7],[1725400800000,18.3],[1725487200000,18.1],[1725573600000,18],[1725660000000,18.2],[1725746400000,18.2],[1725832800000,18.1],[1725919200000,18.3],[1726005600000,18.1],[1726092000000,18.1],[1726178400000,18.3],[1726264800000,18],[1726351200000,18],[1726437600000,18],[1726524000000,18],[1726610400000,18.4],[1726696800000,18.4],[1726783200000,18.5],[1726869600000,18.5],[1726956000000,18.5],[1727042400000,18.4],[1727128800000,18.5],[1727215200000,18.7],[1727301600000,19],[1727388000000,18.8],[1727474400000,18.6],[1727560800000,18.3],[1727647200000,18.4],[1727733600000,18.8],[1727820000000,18.7],[1727906400000,20.2],[1727992800000,19.7],[1728079200000,19.6],[1728165600000,19.4],[1728252000000,19.8],[1728338400000,20],[1728424800000,20],[1728511200000,20.9],[1728597600000,19.8],[1728684000000,19.6],[1728770400000,19.4],[1728856800000,19.8],[1728943200000,20.3],[1729029600000,20.4],[1729116000000,20.4],[1729202400000,20.1],[1729288800000,19.7],[1729375200000,19.8],[1729461600000,20.3],[1729548000000,20],[1729634400000,19.9],[1729720800000,19.9],[1729807200000,23.7],[1729893600000,26.5],[1729980000000,19.4],[1730070000000,19.2],[1730156400000,19.4],[1730242800000,19.4],[1730329200000,19.4],[1730415600000,19.5],[1730502000000,19.3],[1730588400000,19.4],[1730674800000,19.4],[1730761200000,19.3],[1730847600000,19.6],[1730934000000,19.5],[1731020400000,19.7],[1731106800000,19.5],[1731193200000,19.4],[1731279600000,18.9],[1731366000000,19.2],[1731452400000,18.8],[1731538800000,19.5],[1731625200000,20],[1731711600000,19.5],[1731798000000,19.7],[1731884400000,19.7],[1731970800000,19.6],[1732057200000,19.7],[1732143600000,19.6],[1732230000000,19.4],[1732316400000,19.3],[1732402800000,19],[1732489200000,19.2],[1732575600000,19.6],[1732662000000,19.2],[1732748400000,19.3],[1732834800000,19.1],[1732921200000,19.3],[1733007600000,19.4],[1733094000000,19.1],[1733180400000,19.4],[1733266800000,19.4],[1733353200000,19.3],[1733439600000,19.3],[1733526000000,19.2],[1733612400000,19.3],[1733698800000,18.9],[1733785200000,19],[1733871600000,19.1],[1733958000000,18.9],[1734044400000,19.2],[1734130800000,19.2],[1734217200000,19.1],[1734303600000,19.1],[1734390000000,19.1],[1734476400000,19.2],[1734562800000,19.6],[1734649200000,19.3],[1734735600000,19.3],[1734822000000,19.2],[1734908400000,19.2],[1734994800000,19.3],[1735081200000,19.4],[1735167600000,19.4],[1735254000000,19.3],[1735340400000,19.5],[1735426800000,19.2],[1735513200000,19],[1735599600000,19],[1735686000000,19],[1735772400000,18.8],[1735858800000,19],[1735945200000,19.3],[1736031600000,19.5],[1736118000000,19.4],[1736204400000,19.5],[1736290800000,19.5],[1736377200000,19.5],[1736463600000,19.4],[1736550000000,19.4],[1736636400000,19.4],[1736722800000,19.3],[1736809200000,19.1],[1736895600000,19.1],[1736982000000,19.2],[1737068400000,19.2],[1737154800000,19.3],[1737241200000,19.2],[1737327600000,19.2],[1737414000000,19.1],[1737500400000,18.8],[1737586800000,19.6],[1737673200000,19.6],[1737759600000,19.6],[1737846000000,19.6],[1737932400000,19.5],[1738018800000,19.6],[1738105200000,19.5],[1738191600000,19.4],[1738278000000,19.2],[1738364400000,19.2],[1738450800000,19],[1738537200000,19.1],[1738623600000,19.1],[1738710000000,19.2],[1738796400000,19.3],[1738882800000,19.2],[1738969200000,19.2],[1739055600000,19.1],[1739142000000,19.1],[1739228400000,19.6],[1739314800000,19.6],[1739401200000,19.5],[1739487600000,19.4],[1739574000000,19.5],[1739660400000,19.4],[1739746800000,19.5],[1739833200000,19.6],[1739919600000,19.5],[1740006000000,19.9],[1740092400000,19.7],[1740178800000,20.9],[1740265200000,19.7],[1740351600000,19.6],[1740438000000,19.5],[1740524400000,19.6],[1740610800000,19.4],[1740697200000,19.5],[1740783600000,19.3],[1740870000000,19.2],[1740956400000,19.1],[1741042800000,19.2],[1741129200000,19.7],[1741215600000,19.6],[1741302000000,19],[1741388400000,19.1],[1741474800000,19.2],[1741561200000,19.3],[1741647600000,19.5],[1741734000000,19.6],[1741820400000,19.5],[1741906800000,19.5],[1741993200000,19.3],[1742079600000,19],[1742166000000,19],[1742252400000,19],[1742338800000,18.9],[1742425200000,19.1],[1742511600000,19.3],[1742598000000,19.6],[1742684400000,19.5],[1742770800000,19.3],[1742857200000,19.3],[1742943600000,19.4],[1743030000000,19.6],[1743116400000,19.5],[1743202800000,19.2],[1743289200000,19.2],[1743372000000,19.1],[1743458400000,19.9],[1743544800000,19.4],[1743631200000,19.3],[1743717600000,19.2],[1743804000000,19.5],[1743890400000,19.4],[1743976800000,19.3],[1744063200000,19.7],[1744149600000,19.6],[1744236000000,20.4],[1744322400000,19.9],[1744408800000,19.8],[1744495200000,19.5],[1744581600000,19.6],[1744668000000,19.6],[1744754400000,19.5],[1744840800000,19.3],[1744927200000,19.2],[1745013600000,19.2],[1745100000000,19.2],[1745186400000,19.2],[1745272800000,19.3],[1745359200000,19.3],[1745445600000,19.4],[1745532000000,20.1],[1745618400000,19.8],[1745704800000,19.4],[1745791200000,19.3],[1745877600000,20.8],[1745964000000,19.5],[1746050400000,19.5],[1746136800000,19.4],[1746223200000,19.4],[1746309600000,19.9],[1746396000000,19.6],[1746482400000,19.5],[1746568800000,19.4],[1746655200000,19.3],[1746741600000,19.4],[1746828000000,19.5],[1746914400000,19.3],[1747000800000,19.4],[1747087200000,19.5],[1747173600000,19.5],[1747260000000,20],[1747346400000,19.8],[1747432800000,20.3],[1747519200000,19.8],[1747605600000,20.5],[1747692000000,21.8],[1747778400000,21.4],[1747864800000,20.6],[1747951200000,20.8],[1748037600000,20.1],[1748124000000,19.8],[1748210400000,19.8],[1748296800000,21.4],[1748383200000,20.1],[1748469600000,20.6],[1748556000000,20.5],[1748642400000,21],[1748728800000,20.7],[1748815200000,20.8],[1748901600000,23.7],[1748988000000,21.4],[1749074400000,21.2],[1749160800000,21.3],[1749247200000,21.9],[1749333600000,21.3],[1749420000000,21.2],[1749506400000,21.3],[1749592800000,21.6],[1749679200000,21.6],[1749765600000,21.7],[1749852000000,22],[1749938400000,21.6],[1750024800000,21.3],[1750111200000,21.2],[1750197600000,21.6],[1750284000000,21.5],[1750370400000,21.1],[1750456800000,21.6],[1750543200000,21.6],[1750629600000,21.8],[1750716000000,21.9],[1750802400000,22],[1750888800000,21.9],[1750975200000,22],[1751061600000,22],[1751148000000,22.1],[1751234400000,22.1],[1751320800000,26.4],[1751407200000,21.1],[1751493600000,21],[1751580000000,21],[1751666400000,21],[1751752800000,21.3],[1751839200000,21.2],[1751925600000,20.9],[1752012000000,20.8],[1752098400000,21.1],[1752184800000,21.1],[1752271200000,22.4],[1752357600000,20.9],[1752444000000,21.1],[1752530400000,21.2],[1752616800000,21],[1752703200000,28.1],[1752789600000,24.2],[1752876000000,23.6],[1752962400000,23.9],[1753048800000,23.7],[1753135200000,23.9],[1753221600000,22.6],[1753308000000,22.1],[1753394400000,21.7],[1753480800000,21.6],[1753567200000,21.6],[1753653600000,21.7],[1753740000000,21.6],[1753826400000,21.7],[1753912800000,21.7],[1753999200000,21.6],[1754085600000,21.7],[1754172000000,21.6],[1754258400000,21.7],[1754344800000,22],[1754431200000,21.9],[1754517600000,22],[1754604000000,22.4],[1754690400000,22.4],[1754776800000,22.6],[1754863200000,22.5],[1754949600000,22.8],[1755036000000,22.4],[1755122400000,22.6],[1755208800000,22.6],[1755295200000,22.6],[1755381600000,22.8],[1755468000000,22.4],[1755554400000,22.3],[1755640800000,22.3],[1755727200000,22.1],[1755813600000,21.9],[1755900000000,22],[1755986400000,21.7],[1756072800000,22],[1756159200000,22.7],[1756245600000,22],[1756332000000,22.5],[1756418400000,22.4],[1756504800000,21.8],[1756591200000,22.1],[1756677600000,22.1],[1756764000000,21.8],[1756850400000,21.9],[1756936800000,21.9],[1757023200000,22.1],[1757109600000,21.9],[1757196000000,22],[1757282400000,22.3],[1757368800000,22.2],[1757455200000,21.9],[1757541600000,22],[1757628000000,21.9],[1757714400000,22.1],[1757800800000,22],[1757887200000,21.8],[1757973600000,22.2],[1758060000000,22.3],[1758146400000,22.2],[1758232800000,22.6],[1758319200000,22.7],[1758405600000,22.5],[1758492000000,22.2],[1758578400000,21.7],[1758664800000,21.3],[1758751200000,21.2],[1758837600000,21.2],[1758924000000,21.3],[1759010400000,18.5],[1759096800000,18.8],[1759183200000,19],[1759269600000,19.1],[1759356000000,19.2],[1759442400000,20.9],[1759528800000,21],[1759615200000,20.8],[1759701600000,20.3],[1759788000000,20.9],[1759874400000,20.6],[1759960800000,20.8],[1760047200000,21.4],[1760133600000,21.2],[1760220000000,21.2],[1760306400000,20.9],[1760392800000,21.6],[1760479200000,21.3],[1760565600000,21.5],[1760652000000,21],[1760738400000,21.5],[1760824800000,21.2],[1760911200000,21],[1760997600000,21.3],[1761084000000,21.3],[1761170400000,21.3],[1761256800000,21.3],[1761343200000,20.8],[1761429600000,21.1],[1761519600000,21],[1761606000000,20.4],[1761692400000,20.4],[1761778800000,20.8],[1761865200000,21],[1761951600000,20.9],[1762038000000,21.3],[1762124400000,20.8],[1762210800000,20.7],[1762297200000,20.7],[1762383600000,21.2],[1762470000000,21.2],[1762556400000,21],[1762642800000,20.5],[1762729200000,20.4],[1762815600000,20.6],[1762902000000,20.9],[1762988400000,20.9],[1763074800000,21.1],[1763161200000,21.1],[1763247600000,20.8],[1763334000000,21],[1763420400000,21],[1763506800000,20.6],[1763593200000,20.4],[1763679600000,20.5],[1763766000000,19.5],[1763852400000,19.3],[1763938800000,19.1],[1764025200000,20.5],[1764111600000,20.4],[1764198000000,20.3],[1764284400000,20],[1764370800000,23.4],[1764457200000,21.3],[1764543600000,21.2],[1764630000000,21.4],[1764716400000,21.4],[1764802800000,21.2],[1764889200000,21.2],[1764975600000,19.8],[1765062000000,19.8],[1765148400000,19.9],[1765234800000,19.7],[1765321200000,19.9],[1765407600000,20.3],[1765494000000,20.4],[1765580400000,20.1],[1765666800000,20.4],[1765753200000,20],[1765839600000,20.3],[1765926000000,20.3],[1766012400000,20.7],[1766098800000,20.6],[1766185200000,20.7],[1766271600000,20.3],[1766358000000,20.3],[1766444400000,19.6],[1766530800000,19.5],[1766617200000,19.9],[1766703600000,19.5],[1766790000000,19.5],[1766876400000,20],[1766962800000,20],[1767049200000,20.1],[1767135600000,19.8],[1767222000000,19.8],[1767308400000,19.4],[1767394800000,19.3],[1767481200000,19.3],[1767567600000,19.1],[1767654000000,19.3],[1767740400000,19],[1767826800000,19.3],[1767913200000,19.2],[1767999600000,19.4],[1768086000000,19.1],[1768172400000,19.3],[1768258800000,19.2],[1768345200000,19.4],[1768431600000,19.6],[1768518000000,19.3],[1768604400000,19.6],[1768690800000,19.3],[1768777200000,19.1],[1768863600000,19.6],[1768950000000,19.4],[1769036400000,19.3],[1769122800000,19.4],[1769209200000,19.4],[1769295600000,19.3],[1769382000000,19.3],[1769468400000,19.4],[1769554800000,19.8],[1769641200000,19.3],[1769727600000,19.4],[1769814000000,19.6],[1769900400000,19.5],[1769986800000,19.5],[1770073200000,19.5],[1770159600000,19.5],[1770246000000,19.4],[1770332400000,19.8],[1770418800000,19.5],[1770505200000,19.5],[1770591600000,19.5],[1770678000000,19.3],[1770764400000,19.8],[1770850800000,19.6],[1770937200000,19.5],[1771023600000,19.6],[1771110000000,19.4],[1771196400000,19.5],[1771282800000,19.7],[1771369200000,19.9],[1771455600000,19.6],[1771542000000,19.4],[1771628400000,19.5],[1771714800000,19.3],[1771801200000,19.4],[1771887600000,19.8],[1771974000000,19.3],[1772060400000,19.4],[1772146800000,19.3],[1772233200000,19.3],[1772319600000,19.5],[1772406000000,19.3],[1772492400000,19.3],[1772578800000,19.5],[1772665200000,19.4],[1772751600000,19.8],[1772838000000,20.3],[1772924400000,19.5],[1773010800000,19.5],[1773097200000,19.5],[1773183600000,19.6],[1773270000000,19.9],[1773356400000,19.6],[1773442800000,19.4],[1773529200000,19.3],[1773615600000,19.3],[1773702000000,19.4],[1773788400000,19.7],[1773874800000,20.1],[1773961200000,19],[1774047600000,19.1],[1774134000000,19.5],[1774220400000,19.2],[1774306800000,19.6],[1774393200000,19.9],[1774479600000,19.9],[1774566000000,19.5],[1774652400000,19.5],[1774738800000,19.3],[1774821600000,19.4],[1774908000000,19.4],[1774994400000,19.6],[1775080800000,19.5],[1775167200000,19.4],[1775253600000,19.5],[1775340000000,19.4],[1775426400000,19.5],[1775512800000,19.5],[1775599200000,19.1],[1775685600000,19.2],[1775772000000,20.7],[1775858400000,20.7],[1775944800000,19.7],