[1247004000000,18.1],[1247090400000,17.6],[1247176800000,18.1],[1247263200000,18.5],[1247349600000,21.2],[1247436000000,25],[1247522400000,27],[1247608800000,24.7],[1247695200000,22.8],[1247781600000,25.4],[1247868000000,22.1],[1247954400000,17.3],[1248040800000,20.1],[1248127200000,23.3],[1248213600000,22.9],[1248300000000,27.1],[1248386400000,27.4],[1248472800000,24.7],[1248559200000,21.8],[1248645600000,24.8],[1248732000000,26.1],[1248818400000,22],[1248904800000,25.5],[1248991200000,22.9],[1249077600000,23.5],[1249164000000,25],[1249250400000,20.4],[1249336800000,21.5],[1249423200000,24],[1249509600000,26.9],[1249596000000,24.5],[1249682400000,20.5],[1249768800000,18.7],[1249855200000,17.7],[1249941600000,17.3],[1250028000000,20.9],[1250114400000,22.4],[1250200800000,22.9],[1250287200000,24.1],[1250373600000,26.8],[1250460000000,27.8],[1250546400000,28.5],[1250632800000,27.6],[1250719200000,28.2],[1250805600000,27.7],[1250892000000,23.8],[1250978400000,23.2],[1251064800000,25.6],[1251151200000,27.4],[1251237600000,22.6],[1251324000000,21.8],[1251410400000,25.2],[1251496800000,23.8],[1251583200000,19.2],[1251669600000,18.9],[1251756000000,22.6],[1251842400000,23.4],[1251928800000,22.1],[1252015200000,23.1],[1252101600000,21.3],[1252188000000,16.3],[1252274400000,18.5],[1252360800000,22.4],[1252447200000,22.5],[1252533600000,23.4],[1252620000000,22.2],[1252706400000,21.9],[1252792800000,20.7],[1252879200000,19.6],[1252965600000,17.6],[1253052000000,14.7],[1253138400000,14],[1253224800000,13.7],[1253311200000,13.8],[1253397600000,14.1],[1253484000000,15.2],[1253570400000,15.1],[1253656800000,16.4],[1253743200000,18.8],[1253829600000,20.6],[1253916000000,18.2],[1254002400000,16.9],[1254088800000,18.9],[1254175200000,18.9],[1254261600000,18.8],[1254348000000,19.6],[1254434400000,19.7],[1254520800000,17.2],[1254607200000,15.3],[1254693600000,18.3],[1254780000000,21.5],[1254866400000,23],[1254952800000,22.5],[1255039200000,20.1],[1255125600000,17.9],[1255212000000,18],[1255298400000,17.7],[1255384800000,16.3],[1255471200000,13.8],[1255557600000,14.6],[1255644000000,12.8],[1255730400000,9.1],[1255816800000,10],[1255903200000,9],[1255989600000,9.7],[1256076000000,11.6],[1256162400000,11.7],[1256248800000,10.8],[1256335200000,11.4],[1256421600000,15],[1256511600000,17.3],[1256598000000,16.6],[1256684400000,17.3],[1256770800000,17.5],[1256857200000,17.5],[1256943600000,18.8],[1257030000000,18.3],[1257116400000,17.8],[1257202800000,14.2],[1257289200000,12],[1257375600000,12.5],[1257462000000,9.6],[1257548400000,8.2],[1257634800000,9.7],[1257721200000,6.9],[1257807600000,5.5],[1257894000000,6.7],[1257980400000,11],[1258066800000,12.3],[1258153200000,12.4],[1258239600000,12.7],[1258326000000,13.3],[1258412400000,14.3],[1258498800000,14.8],[1258585200000,13.1],[1258671600000,13.4],[1258758000000,13.6],[1258844400000,13],[1258930800000,12.7],[1259017200000,10.8],[1259103600000,10.5],[1259190000000,10.7],[1259276400000,10.5],[1259362800000,9.6],[1259449200000,7.8],[1259535600000,7.4],[1259622000000,4.8],[1259708400000,4.4],[1259794800000,8],[1259881200000,8.7],[1259967600000,8],[1260054000000,8.3],[1260140400000,9.5],[1260226800000,10.6],[1260313200000,10.1],[1260399600000,9.4],[1260486000000,10.4],[1260572400000,10.7],[1260658800000,10.7],[1260745200000,4],[1260831600000,0.7],[1260918000000,0.2],[1261004400000,0],[1261090800000,0.7],[1261177200000,0.1],[1261263600000,-0.6],[1261350000000,-0.9],[1261436400000,0],[1261522800000,5.2],[1261609200000,5.1],[1261695600000,7.1],[1261782000000,6.8],[1261868400000,4.6],[1261954800000,4.1],[1262041200000,6.2],[1262127600000,10.6],[1262214000000,10.5],[1262300400000,7.7],[1262386800000,5.2],[1262473200000,4.5],[1262559600000,5.2],[1262646000000,6.6],[1262732400000,5.6],[1262818800000,2.7],[1262905200000,1.8],[1262991600000,-0.9],[1263078000000,-2],[1263164400000,-2],[1263250800000,-0.1],[1263337200000,1.7],[1263423600000,3.6],[1263510000000,5.1],[1263596400000,5],[1263682800000,7.6],[1263769200000,8.7],[1263855600000,13.4],[1263942000000,26.5],[1264028400000,27.7],[1264114800000,26.6],[1264201200000,27.5],[1264287600000,28.1],[1264374000000,25.9],[1264460400000,22.7],[1264546800000,20.7],[1264633200000,19.7],[1264719600000,19.8],[1264806000000,23.7],[1264892400000,24.4],[1264978800000,24.4],[1265065200000,22.6],[1265151600000,23.1],[1265238000000,24.9],[1265324400000,25.4],[1265410800000,26.6],[1265497200000,27.6],[1265583600000,27.3],[1265670000000,27],[1265756400000,23.7],[1265842800000,21.3],[1265929200000,18.7],[1266015600000,17.1],[1266102000000,17],[1266188400000,18.1],[1266274800000,19.2],[1266361200000,20.1],[1266447600000,23.8],[1266534000000,26.1],[1266620400000,24.6],[1266706800000,24],[1266793200000,23.4],[1266879600000,25],[1266966000000,25.3],[1267052400000,20.9],[1267138800000,21.5],[1267225200000,20.8],[1267311600000,19.9],[1267398000000,21.2],[1267484400000,21.3],[1267570800000,21.1],[1267657200000,18.6],[1267743600000,19],[1267830000000,18.6],[1267916400000,18.2],[1268002800000,18.4],[1268089200000,12.8],[1268175600000,11.3],[1268262000000,11.5],[1268348400000,11.8],[1268434800000,12],[1268521200000,13.8],[1268607600000,14.1],[1268694000000,16.3],[1268780400000,20.5],[1268866800000,22.6],[1268953200000,22.4],[1269039600000,23.5],[1269126000000,24.9],[1269212400000,25.3],[1269298800000,25.5],[1269385200000,25.5],[1269471600000,24.4],[1269558000000,22.4],[1269644400000,20.2],[1269730800000,21.8],[1269813600000,23.6],[1269900000000,23.4],[1269986400000,21.9],[1270072800000,21.3],[1270159200000,20.2],[1270245600000,21.1],[1270332000000,22.4],[1270418400000,20.2],[1270504800000,20.9],[1270591200000,23.1],[1270677600000,23],[1270764000000,16],[1270850400000,10.3],[1270936800000,13.5],[1271023200000,14.9],[1271109600000,11.2],[1271196000000,8.4],[1271282400000,9.3],[1271368800000,8.2],[1271455200000,9.3],[1271541600000,10.5],[1271628000000,10.1],[1271714400000,12],[1271800800000,13.6],[1271887200000,16.2],[1271973600000,15.8],[1272060000000,13.7],[1272146400000,14.4],[1272232800000,16.4],[1272319200000,17.9],[1272405600000,19.4],[1272492000000,19.9],[1272578400000,19.8],[1272664800000,17.6],[1272751200000,15.1],[1272837600000,11.1],[1272924000000,8.1],[1273010400000,4.7],[1273096800000,4.5],[1273183200000,5.9],[1273269600000,7.9],[1273356000000,10.1],[1273442400000,12.7],[1273528800000,13.4],[1273615200000,12.6],[1273701600000,11.3],[1273788000000,7.9],[1273874400000,6.5],[1273960800000,8.9],[1274047200000,8.5],[1274133600000,9.8],[1274220000000,13],[1274306400000,14.5],[1274392800000,14],[1274479200000,17],[1274565600000,19.7],[1274652000000,20.7],[1274738400000,20.6],[1274824800000,20.3],[1274911200000,20],[1274997600000,17.4],[1275084000000,15.5],[1275170400000,15.1],[1275256800000,18.3],[1275343200000,19.6],[1275429600000,19.9],[1275516000000,19],[1275602400000,18.3],[1275688800000,21.7],[1275775200000,23.6],[1275861600000,21.3],[1275948000000,17.9],[1276034400000,21.5],[1276120800000,18.1],[1276207200000,15.7],[1276293600000,15.4],[1276380000000,15],[1276466400000,15.5],[1276552800000,15.4],[1276639200000,12.4],[1276725600000,11.8],[1276812000000,11.6],[1276898400000,14.1],[1276984800000,15.4],[1277071200000,14.6],[1277157600000,12.7],[1277244000000,15.6],[1277330400000,18.3],[1277416800000,20.9],[1277503200000,23.4],[1277589600000,24.3],[1277676000000,23.3],[1277762400000,21.3],[1277848800000,21.7],[1277935200000,22.5],[1278021600000,25],[1278108000000,25.6],[1278194400000,22.4],[1278280800000,22.6],[1278367200000,22],[1278453600000,20.6],[1278540000000,23.7],[1278626400000,28.3],[1278712800000,28.1],[1278799200000,25.9],[1278885600000,28.6],[1278972000000,28.6],[1279058400000,25.6],[1279144800000,27.3],[1279231200000,23.3],[1279317600000,25.4],[1279404000000,22.1],[1279490400000,20.6],[1279576800000,25.8],[1279663200000,26],[1279749600000,23.8],[1279836000000,18.7],[1279922400000,17],[1280008800000,17.6],[1280095200000,18.4],[1280181600000,18.8],[1280268000000,20.1],[1280354400000,23.2],[1280440800000,22.6],[1280527200000,20.5],[1280613600000,23.2],[1280700000000,25.9],[1280786400000,21.9],[1280872800000,18.6],[1280959200000,18.8],[1281045600000,19.6],[1281132000000,18.2],[1281218400000,22.2],[1281304800000,24.1],[1281391200000,24.6],[1281477600000,23.9],[1281564000000,24.9],[1281650400000,22.6],[1281736800000,18],[1281823200000,17.1],[1281909600000,17.5],[1281996000000,18.1],[1282082400000,21.3],[1282168800000,23.7],[1282255200000,23.6],[1282341600000,22.7],[1282428000000,27],[1282514400000,29.1],[1282600800000,28.5],[1282687200000,26.3],[1282773600000,25.8],[1282860000000,28.7],[1282946400000,29],[1283032800000,23],[1283119200000,18.7],[1283205600000,18.1],[1283292000000,18],[1283378400000,20.8],[1283464800000,20.6],[1283551200000,21.1],[1283637600000,23.6],[1283724000000,25],[1283810400000,26.1],[1283896800000,23.5],[1283983200000,18.5],[1284069600000,18.2],[1284156000000,18.2],[1284242400000,21.4],[1284328800000,21.1],[1284415200000,17.9],[1284501600000,18.4],[1284588000000,22.8],[1284674400000,22.3],[1284760800000,18],[1284847200000,15.3],[1284933600000,15.5],[1285020000000,18.7],[1285106400000,19.6],[1285192800000,21],[1285279200000,21.1],[1285365600000,18.9],[1285452000000,14.6],[1285538400000,12.5],[1285624800000,11.3],[1285711200000,12.6],[1285797600000,15.9],[1285884000000,17.5],[1285970400000,17.2],[1286056800000,19.7],[1286143200000,18.9],[1286229600000,16.1],[1286316000000,15.8],[1286402400000,18],[1286488800000,18.3],[1286575200000,18.3],[1286661600000,18.1],[1286748000000,14.8],[1286834400000,12.9],[1286920800000,14],[1287007200000,14.3],[1287093600000,12.2],[1287180000000,10.7],[1287266400000,9.8],[1287352800000,9],[1287439200000,7.9],[1287525600000,8],[1287612000000,9.8],[1287698400000,10.1],[1287784800000,11.8],[1287871200000,13.1],[1287957600000,13.9],[1288044000000,10.5],[1288130400000,7.4],[1288216800000,12],[1288303200000,15.3],[1288389600000,15],[1288476000000,11.7],[1288566000000,10.8],[1288652400000,10.7],[1288738800000,10.1],[1288825200000,12],[1288911600000,14.4],[1288998000000,14.5],[1289084400000,13.9],[1289170800000,12.2],[1289257200000,8.1],[1289343600000,8.9],[1289430000000,8.5],[1289516400000,7.8],[1289602800000,10.8],[1289689200000,12.3],[1289775600000,10.9],[1289862000000,8.7],[1289948400000,7.9],[1290034800000,7.7],[1290121200000,6.5],[1290207600000,7],[1290294000000,7.8],[1290380400000,8],[1290466800000,7.1],[1290553200000,6.6],[1290639600000,5.9],[1290726000000,5],[1290812400000,4.5],[1290898800000,3.2],[1290985200000,2.9],[1291071600000,1.9],[1291158000000,1.8],[1291244400000,3.2],[1291330800000,2.7],[1291417200000,1.8],[1291503600000,1.7],[1291590000000,2.8],[1291676400000,13],[1291762800000,22.4],[1291849200000,22.6],[1291935600000,20.8],[1292022000000,18.6],[1292108400000,21],[1292194800000,23.7],[1292281200000,22.5],[1292367600000,18.1],[1292454000000,13.5],[1292540400000,11.1],[1292626800000,13.7],[1292713200000,14.7],[1292799600000,15.3],[1292886000000,17.4],[1292972400000,17.5],[1293058800000,19.4],[1293145200000,18.3],[1293231600000,14.5],[1293318000000,12.9],[1293404400000,11.1],[1293490800000,15.5],[1293577200000,18.4],[1293663600000,20.1],[1293750000000,18.6],[1293836400000,18.5],[1293922800000,20.3],[1294009200000,19.3],[1294095600000,15.7],[1294182000000,17.5],[1294268400000,19.9],[1294354800000,21.4],[1294441200000,22.6],[1294527600000,21.3],[1294614000000,20.7],[1294700400000,19.7],[1294786800000,20.7],[1294873200000,22.1],[1294959600000,22.9],[1295046000000,22.9],[1295132400000,21.8],[1295218800000,21.4],[1295305200000,21.7],[1295391600000,21.1],[1295478000000,20.3],[1295564400000,18.2],[1295650800000,13.1],[1295737200000,10.8],[1295823600000,10],[1295910000000,10.8],[1295996400000,12],[1296082800000,12.9],[1296169200000,13],[1296255600000,12],[1296342000000,3.7],[1296428400000,9.1],[1296514800000,12.8],[1296601200000,12.7],[1296687600000,13],[1296774000000,14.9],[1296860400000,17.1],[1296946800000,21.2],[1297033200000,23.9],[1297119600000,25],[1297206000000,23.8],[1297292400000,22.7],[1297378800000,22.9],[1297465200000,23],[1297551600000,21.9],[1297638000000,20.2],[1297724400000,18.2],[1297810800000,17.6],[1297897200000,17],[1297983600000,17.2],[1298070000000,18.2],[1298156400000,21],[1298242800000,19.8],[1298329200000,19.8],[1298415600000,20.1],[1298502000000,20.7],[1298588400000,20.7],[1298674800000,21.1],[1298761200000,23.3],[1298847600000,18.7],[1298934000000,15.2],[1299020400000,14],[1299106800000,14],[1299193200000,14],[1299279600000,14.4],[1299366000000,16.9],[1299452400000,19.5],[1299538800000,20.9],[1299625200000,18.8],[1299711600000,18.3],[1299798000000,21.1],[1299884400000,22.4],[1299970800000,19.6],[1300057200000,20.8],[1300143600000,20.5],[1300230000000,20],[1300316400000,19],[1300402800000,19],[1300489200000,19.1],[1300575600000,19.8],[1300662000000,19.3],[1300748400000,20.8],[1300834800000,20.4],[1300921200000,18.2],[1301007600000,17.6],[1301094000000,19.9],[1301180400000,23.6],[1301263200000,23.3],[1301349600000,21.8],[1301436000000,23],[1301522400000,22.6],[1301608800000,24.9],[1301695200000,28.2],[1301781600000,28.9],[1301868000000,27.2],[1301954400000,22.4],[1302040800000,26.1],[1302127200000,26.5],[1302213600000,21.1],[1302300000000,21.5],[1302386400000,23.3],[1302472800000,17.1],[1302559200000,12.7],[1302645600000,12.2],[1302732000000,12.2],[1302818400000,15.9],[1302904800000,12.7],[1302991200000,12.3],[1303077600000,15],[1303164000000,15.3],[1303250400000,14.6],[1303336800000,12.7],[1303423200000,12],[1303509600000,11.2],[1303596000000,11.5],[1303682400000,12.7],[1303768800000,12.7],[1303855200000,13.1],[1303941600000,14],[1304028000000,14.8],[1304114400000,14.3],[1304200800000,15.5],[1304287200000,14.4],[1304373600000,14.8],[1304460000000,15.2],[1304546400000,14.5],[1304632800000,16.5],[1304719200000,17.2],[1304805600000,14.3],[1304892000000,13.3],[1304978400000,18.1],[1305064800000,19.8],[1305151200000,20.4],[1305237600000,19.8],[1305324000000,17.5],[1305410400000,15.7],[1305496800000,11.2],[1305583200000,12.3],[1305669600000,17.3],[1305756000000,19.8],[1305842400000,19.2],[1305928800000,18.7],[1306015200000,18.9],[1306101600000,19.1],[1306188000000,19.1],[1306274400000,20.7],[1306360800000,21.9],[1306447200000,21],[1306533600000,15.2],[1306620000000,13.6],[1306706400000,19.3],[1306792800000,18.8],[1306879200000,15.8],[1306965600000,11.8],[1307052000000,12.6],[1307138400000,14.8],[1307224800000,17.1],[1307311200000,16.4],[1307397600000,17.2],[1307484000000,14.9],[1307570400000,13],[1307656800000,14.7],[1307743200000,15.1],[1307829600000,14.2],[1307916000000,18.3],[1308002400000,21.7],[1308088800000,21.3],[1308175200000,22.5],[1308261600000,21.5],[1308348000000,19.8],[1308434400000,19.5],[1308520800000,17.3],[1308607200000,22.4],[1308693600000,25.7],[1308780000000,23.6],[1308866400000,19],[1308952800000,17.5],[1309039200000,22],[1309125600000,26.9],[1309212000000,28.1],[1309298400000,25.3],[1309384800000,17.5],[1309471200000,14.2],[1309557600000,17.2],[1309644000000,22.7],[1309730400000,24],[1309816800000,21.1],[1309903200000,23.1],[1309989600000,22.5],[1310076000000,19.7],[1310162400000,19.1],[1310248800000,23.2],[1310335200000,23.3],[1310421600000,22.6],[1310508000000,24.6],[1310594400000,18.3],[1310680800000,16.7],[1310767200000,19.1],[1310853600000,23.4],[1310940000000,21.2],[1311026400000,16.4],[1311112800000,18.6],[1311199200000,16.9],[1311285600000,19.5],[1311372000000,17.4],[1311458400000,16.3],[1311544800000,16.8],[1311631200000,18.6],[1311717600000,20.1],[1311804000000,18.5],[1311890400000,18.9],[1311976800000,20],[1312063200000,21.4],[1312149600000,21.5],[1312236000000,23.8],[1312322400000,24.1],[1312408800000,23.2],[1312495200000,23.8],[1312581600000,25.7],[1312668000000,25.1],[1312754400000,23.3],[1312840800000,21.2],[1312927200000,17.7],[1313013600000,17.3],[1313100000000,22.7],[1313186400000,25.3],[1313272800000,26.5],[1313359200000,25.5],[1313445600000,24.9],[1313532000000,25.6],[1313618400000,27.6],[1313704800000,25.2],[1313791200000,25.3],[1313877600000,29.1],[1313964000000,29.9],[1314050400000,27.6],[1314136800000,25.7],[1314223200000,24.7],[1314309600000,24.2],[1314396000000,24.5],[1314482400000,19.6],[1314568800000,20.2],[1314655200000,22.8],[1314741600000,22.4],[1314828000000,24.2],[1314914400000,24],[1315000800000,24.2],[1315087200000,22],[1315173600000,21.3],[1315260000000,19],[1315346400000,19],[1315432800000,22.1],[1315519200000,22.7],[1315605600000,24.7],[1315692000000,27],[1315778400000,25.6],[1315864800000,23],[1315951200000,24.8],[1316037600000,22.3],[1316124000000,24.4],[1316210400000,25.7],[1316296800000,22.6],[1316383200000,18],[1316469600000,14.6],[1316556000000,16.2],[1316642400000,20.5],[1316728800000,21],[1316815200000,20.3],[1316901600000,19.9],[1316988000000,19.8],[1317074400000,21.7],[1317160800000,22.9],[1317247200000,23.3],[1317333600000,22.3],[1317420000000,21.3],[1317506400000,20.4],[1317592800000,20.4],[1317679200000,21.7],[1317765600000,21.5],[1317852000000,20.8],[1317938400000,20.9],[1318024800000,17.3],[1318111200000,13.1],[1318197600000,13.4],[1318284000000,16.7],[1318370400000,21.5],[1318456800000,22.6],[1318543200000,21.7],[1318629600000,19.4],[1318716000000,18.7],[1318802400000,18.2],[1318888800000,17.9],[1318975200000,17.9],[1319061600000,17.1],[1319148000000,12.5],[1319234400000,10],[1319320800000,12],[1319407200000,14.4],[1319493600000,14.2],[1319580000000,12.2],[1319666400000,11.1],[1319752800000,12.5],[1319839200000,12.8],[1319925600000,12.2],[1320015600000,14.2],[1320102000000,15.6],[1320188400000,16],[1320274800000,14.7],[1320361200000,14.1],[1320447600000,11.4],[1320534000000,9.6],[1320620400000,8.6],[1320706800000,10.6],[1320793200000,15.2],[1320879600000,24],[1320966000000,25.1],[1321052400000,25.3],[1321138800000,25.2],[1321225200000,24.5],[1321311600000,23.6],[1321398000000,22.9],[1321484400000,22.9],[1321570800000,22.9],[1321657200000,22.8],[1321743600000,22.7],[1321830000000,22.6],[1321916400000,23.5],[1322002800000,23.3],[1322089200000,22.5],[1322175600000,23.1],[1322262000000,23.2],[1322348400000,21.3],[1322434800000,22],[1322521200000,20.7],[1322607600000,19.2],[1322694000000,20.4],[1322780400000,20.8],[1322866800000,19.7],[1322953200000,18.6],[1323039600000,20.5],[1323126000000,21.6],[1323212400000,21.5],[1323298800000,21],[1323385200000,21.3],[1323471600000,21.9],[1323558000000,21.6],[1323644400000,21.8],[1323730800000,20.7],[1323817200000,20.6],[1323903600000,22.2],[1323990000000,20.9],[1324076400000,21],[1324162800000,17.8],[1324249200000,16.5],[1324335600000,16.7],[1324422000000,18.6],[1324508400000,21.2],[1324594800000,20.5],[1324681200000,21.2],[1324767600000,18.5],[1324854000000,16.7],[1324940400000,18.7],[1325026800000,19],[1325113200000,19.9],[1325199600000,17.8],[1325286000000,16.5],[1325372400000,20.1],[1325458800000,22],[1325545200000,21.6],[1325631600000,20.2],[1325718000000,20.9],[1325804400000,21.2],[1325890800000,21.1],[1325977200000,19.3],[1326063600000,18.5],[1326150000000,18.2],[1326236400000,19.3],[1326322800000,20.6],[1326409200000,19.8],[1326495600000,18.5],[1326582000000,18.7],[1326668400000,19.1],[1326754800000,18.4],[1326841200000,17.1],[1326927600000,18.6],[1327014000000,21.3],[1327100400000,21.5],[1327186800000,20.4],[1327273200000,20.5],[1327359600000,20.2],[1327446000000,19.2],[1327532400000,18.9],[1327618800000,20.1],[1327705200000,17.3],[1327791600000,15.3],[1327878000000,14.9],[1327964400000,14.7],[1328050800000,17.2],[1328137200000,18.3],[1328223600000,12.5],[1328310000000,9.2],[1328396400000,9.1],[1328482800000,12.7],[1328569200000,14.3],[1328655600000,12.8],[1328742000000,9.5],[1328828400000,10.7],[1328914800000,11.7],[1329001200000,10.4],[1329087600000,9.5],[1329174000000,10.4],[1329260400000,13.6],[1329346800000,14.2],[1329433200000,15.4],[1329519600000,16.1],[1329606000000,17.5],[1329692400000,18.3],[1329778800000,15],[1329865200000,15.2],[1329951600000,17.6],[1330038000000,20.1],[1330124400000,22.6],[1330210800000,24.6],[1330297200000,22.6],[1330383600000,20],[1330470000000,21.6],[1330556400000,24.3],[1330642800000,25.8],[1330729200000,24.9],[1330815600000,24.5],[1330902000000,23.5],[1330988400000,18.7],[1331074800000,17],[1331161200000,17.5],[1331247600000,19.2],[1331334000000,17.1],[1331420400000,18.9],[1331506800000,19.3],[1331593200000,21.2],[1331679600000,26],[1331766000000,29.5],[1331852400000,30],[1331938800000,27.9],[1332025200000,25.5],[1332111600000,23.4],[1332198000000,19.7],[1332284400000,18],[1332370800000,17.3],[1332457200000,17.8],[1332543600000,21.9],[1332630000000,23.5],[1332712800000,26.1],[1332799200000,27.8],[1332885600000,27.1],[1332972000000,27.7],[1333058400000,28.6],[1333144800000,28.5],[1333231200000,28],[1333317600000,27.6],[1333404000000,28.5],[1333490400000,26.6],[1333576800000,21.5],[1333663200000,21.1],[1333749600000,20.7],[1333836000000,19.2],[1333922400000,19.5],[1334008800000,22.3],[1334095200000,25.8],[1334181600000,21.7],[1334268000000,21.9],[1334354400000,20.2],[1334440800000,20.2],[1334527200000,18.2],[1334613600000,16.1],[1334700000000,17.7],[1334786400000,21.4],[1334872800000,21.9],[1334959200000,22],[1335045600000,23],[1335132000000,22],[1335218400000,22.3],[1335304800000,22.4],[1335391200000,23.2],[1335477600000,25.7],[1335564000000,24.5],[1335650400000,24.7],[1335736800000,21.8],[1335823200000,22.2],[1335909600000,22.6],[1335996000000,24.2],[1336082400000,26.1],[1336168800000,25.6],[1336255200000,24.3],[1336341600000,25.5],[1336428000000,24.5],[1336514400000,28],[1336600800000,29.8],[1336687200000,30.5],[1336773600000,30.7],[1336860000000,31],[1336946400000,29.7],[1337032800000,28.8],[1337119200000,27],[1337205600000,22],[1337292000000,19.2],[1337378400000,18.2],[1337464800000,17.2],[1337551200000,13.1],[1337637600000,10.8],[1337724000000,13.2],[1337810400000,16.8],[1337896800000,20.3],[1337983200000,23.5],[1338069600000,23.4],[1338156000000,20.9],[1338242400000,21.2],[1338328800000,22.3],[1338415200000,23.1],[1338501600000,24.4],[1338588000000,27.1],[1338674400000,28.1],[1338760800000,21.5],[1338847200000,19.7],[1338933600000,21.5],[1339020000000,24.7],[1339106400000,24.3],[1339192800000,19.8],[1339279200000,17.5],[1339365600000,20.4],[1339452000000,19.7],[1339538400000,16.8],[1339624800000,16.2],[1339711200000,20],[1339797600000,24.2],[1339884000000,26.4],[1339970400000,24.3],[1340056800000,24.7],[1340143200000,20.5],[1340229600000,20.5],[1340316000000,24.3],[1340402400000,19.9],[1340488800000,20.5],[1340575200000,24.4],[1340661600000,25.6],[1340748000000,27.6],[1340834400000,29.8],[1340920800000,30],[1341007200000,29.4],[1341093600000,25.7],[1341180000000,19.4],[1341266400000,17.5],[1341352800000,23.3],[1341439200000,25],[1341525600000,22.7],[1341612000000,21.4],[1341698400000,23.7],[1341784800000,23.9],[1341871200000,22.7],[1341957600000,22.7],[1342044000000,20.8],[1342130400000,19.4],[1342216800000,24],[1342303200000,23.9],[1342389600000,20.9],[1342476000000,21.1],[1342562400000,25.2],[1342648800000,29.5],[1342735200000,27.8],[1342821600000,23.3],[1342908000000,21.2],[1342994400000,20.7],[1343080800000,22],[1343167200000,24.3],[1343253600000,26.4],[1343340000000,28.1],[1343426400000,26.2],[1343512800000,23],[1343599200000,22.1],[1343685600000,24.4],[1343772000000,26.7],[1343858400000,29],[1343944800000,26],[1344031200000,23.6],[1344117600000,24.2],[1344204000000,23.1],[1344290400000,19.7],[1344376800000,23.1],[1344463200000,26.2],[1344549600000,29.2],[1344636000000,32.2],[1344722400000,33.5],[1344808800000,26.3],[1344895200000,25],[1344981600000,27.2],[1345068000000,27.1],[1345154400000,25],[1345240800000,28.9],[1345327200000,30.2],[1345413600000,31.1],[1345500000000,30.5],[1345586400000,32.1],[1345672800000,28.2],[1345759200000,26.9],[1345845600000,26.8],[1345932000000,26.2],[1346018400000,21.9],[1346104800000,24.8],[1346191200000,27.2],[1346277600000,26.8],[1346364000000,21.8],[1346450400000,17.8],[1346536800000,16.8],[1346623200000,16.3],[1346709600000,17.3],[1346796000000,18.1],[1346882400000,20.1],[1346968800000,21.1],[1347055200000,23.6],[1347141600000,25.2],[1347228000000,25],[1347314400000,23.9],[1347400800000,23.9],[1347487200000,22.6],[1347573600000,18.1],[1347660000000,17],[1347746400000,20.3],[1347832800000,23.9],[1347919200000,24.8],[1348005600000,23.6],[1348092000000,19.6],[1348178400000,19],[1348264800000,22.1],[1348351200000,23.4],[1348437600000,24.2],[1348524000000,21.4],[1348610400000,19.6],[1348696800000,17.1],[1348783200000,16.1],[1348869600000,16.5],[1348956000000,14.8],[1349042400000,13.6],[1349128800000,13.9],[1349215200000,16.9],[1349301600000,19.3],[1349388000000,20.2],[1349474400000,20.4],[1349560800000,21.7],[1349647200000,22.3],[1349733600000,23.4],[1349820000000,22.3],[1349906400000,22.9],[1349992800000,20.8],[1350079200000,17.1],[1350165600000,14.8],[1350252000000,15.5],[1350338400000,12.9],[1350424800000,14.4],[1350511200000,16.4],[1350597600000,16.7],[1350684000000,16.3],[1350770400000,14],[1350856800000,13.7],[1350943200000,14.6],[1351029600000,16],[1351116000000,16.5],[1351202400000,16.1],[1351288800000,15.4],[1351375200000,11.8],[1351465200000,6],[1351551600000,9.8],[1351638000000,18.6],[1351724400000,21],[1351810800000,22.9],[1351897200000,24.8],[1351983600000,24.4],[1352070000000,24.4],[1352156400000,22],[1352242800000,20.8],[1352329200000,18.6],[1352415600000,20.4],[1352502000000,23.1],[1352588400000,24.1],[1352674800000,20.7],[1352761200000,18.5],[1352847600000,19.6],[1352934000000,24],[1353020400000,24.8],[1353106800000,25.2],[1353193200000,23.6],[1353279600000,23],[1353366000000,21.9],[1353452400000,23.2],[1353538800000,23.1],[1353625200000,20.3],[1353711600000,21.5],[1353798000000,22.3],[1353884400000,23.7],[1353970800000,22.7],[1354057200000,18.5],[1354143600000,16.5],[1354230000000,15.3],[1354316400000,15.4],[1354402800000,13.3],[1354489200000,14.3],[1354575600000,19],[1354662000000,20.5],[1354748400000,18.7],[1354834800000,18.4],[1354921200000,20.5],[1355007600000,17.9],[1355094000000,17.1],[1355180400000,17.7],[1355266800000,17.4],[1355353200000,16.1],[1355439600000,16.8],[1355526000000,19.6],[1355612400000,22.5],[1355698800000,22.9],[1355785200000,22.4],[1355871600000,21.2],[1355958000000,22.9],[1356044400000,22.1],[1356130800000,22.5],[1356217200000,23.1],[1356303600000,24.1],[1356390000000,25.1],[1356476400000,23.8],[1356562800000,20.6],[1356649200000,21.1],[1356735600000,22.1],[1356822000000,21.2],[1356908400000,19.9],[1356994800000,19.5],[1357081200000,20.1],[1357167600000,18.4],[1357254000000,17.5],[1357340400000,21.3],[1357426800000,23.2],[1357513200000,24],[1357599600000,25.2],[1357686000000,24.3],[1357772400000,21.4],[1357858800000,21.8],[1357945200000,20.5],[1358031600000,20.5],[1358118000000,18.5],[1358204400000,16.8],[1358290800000,17.1],[1358377200000,18.5],[1358463600000,19.3],[1358550000000,20.5],[1358636400000,21.9],[1358722800000,18.2],[1358809200000,18.3],[1358895600000,16.6],[1358982000000,15.6],[1359068400000,15.7],[1359154800000,16.4],[1359241200000,19.2],[1359327600000,20.7],[1359414000000,18.7],[1359500400000,20.3],[1359586800000,23.1],[1359673200000,24.2],[1359759600000,24.6],[1359846000000,19],[1359932400000,14.9],[1360018800000,17.7],[1360105200000,21.1],[1360191600000,17.9],[1360278000000,14.6],[1360364400000,14.9],[1360450800000,14.9],[1360537200000,17.2],[1360623600000,16.7],[1360710000000,15.1],[1360796400000,16.1],[1360882800000,18.7],[1360969200000,20],[1361055600000,20],[1361142000000,20.7],[1361228400000,21.3],[1361314800000,20.2],[1361401200000,20.9],[1361487600000,22.9],[1361574000000,21],[1361660400000,13.5],[1361746800000,12.4],[1361833200000,12.4],[1361919600000,13.7],[1362006000000,15],[1362092400000,15.8],[1362178800000,15.7],[1362265200000,17],[1362351600000,19.9],[1362438000000,18.8],[1362524400000,19],[1362610800000,21.8],[1362697200000,23.2],[1362783600000,22.3],[1362870000000,21.7],[1362956400000,21.9],[1363042800000,21.4],[1363129200000,20.1],[1363215600000,15.3],[1363302000000,13.7],[1363388400000,16.3],[1363474800000,18.1],[1363561200000,18.8],[1363647600000,18.3],[1363734000000,19.6],[1363820400000,19.7],[1363906800000,21.5],[1363993200000,22.8],[1364079600000,22.5],[1364166000000,23.3],[1364252400000,22],[1364338800000,21.7],[1364425200000,23.2],[1364511600000,24.1],[1364598000000,23.5],[1364684400000,22.5],[1364767200000,21.8],[1364853600000,22.8],[1364940000000,22.5],[1365026400000,22.6],[1365112800000,22.4],[1365199200000,18],[1365285600000,15.9],[1365372000000,17.5],[1365458400000,21.5],[1365544800000,22.9],[1365631200000,25.1],[1365717600000,26.8],[1365804000000,25.4],[1365890400000,26.1],[1365976800000,27],[1366063200000,27.1],[1366149600000,22.7],[1366236000000,21.4],[1366322400000,19.4],[1366408800000,12.8],[1366495200000,10.2],[1366581600000,10.8],[1366668000000,11.1],[1366754400000,11.6],[1366840800000,15.4],[1366927200000,17.1],[1367013600000,16],[1367100000000,10.4],[1367186400000,7.5],[1367272800000,6.8],[1367359200000,8.1],[1367445600000,10.7],[1367532000000,11.2],[1367618400000,11.1],[1367704800000,12.5],[1367791200000,15.1],[1367877600000,18.1],[1367964000000,19.5],[1368050400000,19.8],[1368136800000,18.8],[1368223200000,15.1],[1368309600000,13.9],[1368396000000,13.8],[1368482400000,14.5],[1368568800000,17.7],[1368655200000,13.9],[1368741600000,10.2],[1368828000000,10.8],[1368914400000,11.5],[1369000800000,11.8],[1369087200000,12.1],[1369173600000,11.9],[1369260000000,12.3],[1369346400000,12.4],[1369432800000,11.6],[1369519200000,12.4],[1369605600000,13.1],[1369692000000,14.4],[1369778400000,14.3],[1369864800000,12.4],[1369951200000,11.9],[1370037600000,12.1],[1370124000000,12.4],[1370210400000,13],[1370296800000,14],[1370383200000,16.3],[1370469600000,20.2],[1370556000000,21.6],[1370642400000,20.1],[1370728800000,17.2],[1370815200000,15.5],[1370901600000,17.1],[1370988000000,21.2],[1371074400000,23.9],[1371160800000,24.4],[1371247200000,20],[1371333600000,22.9],[1371420000000,24.7],[1371506400000,24.8],[1371592800000,19.9],[1371679200000,15.4],[1371765600000,16],[1371852000000,17.5],[1371938400000,17.9],[1372024800000,19.5],[1372111200000,15.9],[1372197600000,17],[1372284000000,17.6],[1372370400000,18.4],[1372456800000,18.6],[1372543200000,20.3],[1372629600000,21.9],[1372716000000,24.3],[1372802400000,24.1],[1372888800000,24.6],[1372975200000,24],[1373061600000,25.5],[1373148000000,27.6],[1373234400000,27.3],[1373320800000,26.7],[1373407200000,28],[1373493600000,28.2],[1373580000000,26.8],[1373666400000,27.4],[1373752800000,26.1],[1373839200000,25.7],[1373925600000,25],[1374012000000,24.8],[1374098400000,24.4],[1374184800000,24.4],[1374271200000,25.7],[1374357600000,24.6],[1374444000000,24.8],[1374530400000,25.9],[1374616800000,27.8],[1374703200000,26.2],[1374789600000,28.9],[1374876000000,29.5],[1374962400000,28.6],[1375048800000,25.8],[1375135200000,23],[1375221600000,24.9],[1375308000000,28.1],[1375394400000,29.6],[1375480800000,29],[1375567200000,27.2],[1375653600000,25.6],[1375740000000,27.9],[1375826400000,25.6],[1375912800000,23.5],[1375999200000,19.7],[1376085600000,20.1],[1376172000000,21.9],[1376258400000,24.7],[1376344800000,27.7],[1376431200000,24.5],[1376517600000,23],[1376604000000,24.2],[1376690400000,26],[1376776800000,22.9],[1376863200000,25.5],[1376949600000,25.6],[1377036000000,21.5],[1377122400000,24.2],[1377208800000,26.9],[1377295200000,27.1],[1377381600000,24.5],[1377468000000,20.6],[1377554400000,21.4],[1377640800000,20.7],[1377727200000,20.7],[1377813600000,20.7],[1377900000000,21],[1377986400000,20.6],[1378072800000,20.6],[1378159200000,21.4],[1378245600000,23.5],[1378332000000,25.7],[1378418400000,24.5],[1378504800000,22.9],[1378591200000,20.7],[1378677600000,19],[1378764000000,18.3],[1378850400000,20.3],[1378936800000,18.6],[1379023200000,17.1],[1379109600000,19],[1379196000000,21.7],[1379282400000,21.2],[1379368800000,19.4],[1379455200000,19.4],[1379541600000,18.4],[1379628000000,19.8],[1379714400000,19.9],[1379800800000,20.8],[1379887200000,22.6],[1379973600000,24],[1380060000000,24.1],[1380146400000,24.9],[1380232800000,25.8],[1380319200000,25.7],[1380405600000,23.5],[1380492000000,20.4],[1380578400000,21.3],[1380664800000,23],[1380751200000,23.4],[1380837600000,23.2],[1380924000000,21.4],[1381010400000,19.2],[1381096800000,18],[1381183200000,16.8],[1381269600000,17.2],[1381356000000,16.6],[1381442400000,15.9],[1381528800000,14.9],[1381615200000,13.3],[1381701600000,15.4],[1381788000000,17.5],[1381874400000,18.9],[1381960800000,20.1],[1382047200000,20.5],[1382133600000,21.3],[1382220000000,21.3],[1382306400000,19.4],[1382392800000,18.3],[1382479200000,17.9],[1382565600000,17.5],[1382652000000,17.7],[1382738400000,18.2],[1382824800000,18.1],[1382914800000,17.4],[1383001200000,17.8],[1383087600000,14.7],[1383174000000,11.8],[1383260400000,11.6],[1383346800000,14.2],[1383433200000,16.7],[1383519600000,17],[1383606000000,14.7],[1383692400000,15.9],[1383778800000,17.8],[1383865200000,17.6],[1383951600000,16.1],[1384038000000,13.4],[1384124400000,14.2],[1384210800000,13.7],[1384297200000,13.6],[1384383600000,13.8],[1384470000000,12],[1384556400000,9],[1384642800000,6.1],[1384729200000,7.3],[1384815600000,8.2],[1384902000000,8.5],[1384988400000,6.4],[1385074800000,6.7],[1385161200000,6.4],[1385247600000,5.6],[1385334000000,5.7],[1385420400000,5.6],[1385506800000,4.7],[1385593200000,3.6],[1385679600000,3.8],[1385766000000,5],[1385852400000,6.1],[1385938800000,4.6],[1386025200000,5],[1386111600000,8],[1386198000000,10.7],[1386284400000,9.2],[1386370800000,7.4],[1386457200000,8.5],[1386543600000,9.4],[1386630000000,8.6],[1386716400000,8.7],[1386802800000,9.4],[1386889200000,8.7],[1386975600000,10.2],[1387062000000,10.1],[1387148400000,10.5],[1387234800000,11.4],[1387321200000,8.8],[1387407600000,9.5],[1387494000000,10],[1387580400000,7.1],[1387666800000,6.1],[1387753200000,7.4],[1387839600000,9.2],[1387926000000,9.5],[1388012400000,8.8],[1388098800000,7.2],[1388185200000,9.9],[1388271600000,11.3],[1388358000000,7.8],[1388444400000,7.2],[1388530800000,8.7],[1388617200000,9.4],[1388703600000,10.9],[1388790000000,12.7],[1388876400000,11.1],[1388962800000,8.2],[1389049200000,10.4],[1389135600000,11.4],[1389222000000,12.7],[1389308400000,13.5],[1389394800000,14],[1389481200000,12.1],[1389567600000,10.6],[1389654000000,11.1],[1389740400000,9.3],[1389826800000,10],[1389913200000,10.4],[1389999600000,8],[1390086000000,7.4],[1390172400000,6.9],[1390258800000,6.3],[1390345200000,6.7],[1390431600000,8.1],[1390518000000,7.5],[1390604400000,9],[1390690800000,11.3],[1390777200000,11.5],[1390863600000,10.3],[1390950000000,6.9],[1391036400000,8.2],[1391122800000,11.7],[1391209200000,13.6],[1391295600000,15.2],[1391382000000,12.3],[1391468400000,12],[1391554800000,11.7],[1391641200000,14.1],[1391727600000,15.7],[1391814000000,15.7],[1391900400000,16.2],[1391986800000,14],[1392073200000,12.3],[1392159600000,11.6],[1392246000000,12.9],[1392332400000,16.6],[1392418800000,19.5],[1392505200000,18.7],[1392591600000,16],[1392678000000,14.3],[1392764400000,14.8],[1392850800000,14.1],[1392937200000,16.5],[1393023600000,17.1],[1393110000000,15.5],[1393196400000,16.2],[1393282800000,15.6],[1393369200000,15.9],[1393455600000,14.7],[1393542000000,14.7],[1393628400000,15.1],[1393714800000,13.6],[1393801200000,16.5],[1393887600000,16.3],[1393974000000,14.8],[1394060400000,16],[1394146800000,16.2],[1394233200000,18],[1394319600000,19.4],[1394406000000,18.7],[1394492400000,19.2],[1394578800000,19.2],[1394665200000,19.5],[1394751600000,16.9],[1394838000000,13.4],[1394924400000,12.8],[1395010800000,12.1],[1395097200000,16.3],[1395183600000,16.9],[1395270000000,12.8],[1395356400000,15.7],[1395442800000,17.7],[1395529200000,16.2],[1395615600000,9.6],[1395702000000,8.8],[1395788400000,8.6],[1395874800000,7],[1395961200000,7.6],[1396047600000,9.7],[1396134000000,9.5],[1396216800000,10.6],[1396303200000,11.6],[1396389600000,13.9],[1396476000000,13.4],[1396562400000,11.8],[1396648800000,11.7],[1396735200000,14.8],[1396821600000,17.6],[1396908000000,20.5],[1396994400000,18.6],[1397080800000,16.2],[1397167200000,19.3],[1397253600000,18],[1397340000000,16.1],[1397426400000,16.7],[1397512800000,17.8],[1397599200000,20.4],[1397685600000,21.4],[1397772000000,21.4],[1397858400000,20.4],[1397944800000,19.7],[1398031200000,16.5],[1398117600000,13.8],[1398204000000,14.3],[1398290400000,16],[1398376800000,15.8],[1398463200000,13.1],[1398549600000,14.7],[1398636000000,13.3],[1398722400000,14.1],[1398808800000,15.1],[1398895200000,16.7],[1398981600000,16.7],[1399068000000,15.1],[1399154400000,13.6],[1399240800000,13.2],[1399327200000,17.8],[1399413600000,19.7],[1399500000000,19.7],[1399586400000,19.9],[1399672800000,19.8],[1399759200000,21.5],[1399845600000,19.4],[1399932000000,15.6],[1400018400000,13.6],[1400104800000,13.8],[1400191200000,15.6],[1400277600000,16.9],[1400364000000,16.6],[1400450400000,17.7],[1400536800000,18.8],[1400623200000,17.9],[1400709600000,17.3],[1400796000000,14.6],[1400882400000,15.2],[1400968800000,16.2],[1401055200000,16.4],[1401141600000,14.7],[1401228000000,15.2],[1401314400000,16.4],[1401400800000,14.8],[1401487200000,15.9],[1401573600000,14.7],[1401660000000,15.6],[1401746400000,16],[1401832800000,18.3],[1401919200000,19.6],[1402005600000,17.1],[1402092000000,22],[1402178400000,23.6],[1402264800000,25.6],[1402351200000,26.9],[1402437600000,24.5],[1402524000000,23.5],[1402610400000,25.6],[1402696800000,26.5],[1402783200000,24.3],[1402869600000,21.6],[1402956000000,19.7],[1403042400000,19.8],[1403128800000,21],[1403215200000,22.5],[1403301600000,25.1],[1403388000000,26],[1403474400000,26.8],[1403560800000,24.3],[1403647200000,21.6],[1403733600000,19.7],[1403820000000,21],[1403906400000,22.5],[1403992800000,24.4],[1404079200000,21.2],[1404165600000,21.2],[1404252000000,24.1],[1404338400000,21.7],[1404424800000,20.2],[1404511200000,19.3],[1404597600000,23],[1404684000000,24.9],[1404770400000,19.8],[1404856800000,19.4],[1404943200000,19.1],[1405029600000,17.5],[1405116000000,18],[1405202400000,18.8],[1405288800000,20.2],[1405375200000,22.5],[1405461600000,23],[1405548000000,26.9],[1405634400000,28.1],[1405720800000,28],[1405807200000,26.2],[1405893600000,22.5],[1405980000000,20.9],[1406066400000,20.7],[1406152800000,22.3],[1406239200000,24.2],[1406325600000,24.1],[1406412000000,24.5],[1406498400000,24.3],[1406584800000,23.4],[1406671200000,20.3],[1406757600000,19.3],[1406844000000,21.3],[1406930400000,24.8],[1407016800000,22.7],[1407103200000,22.2],[1407189600000,22.5],[1407276000000,22.6],[1407362400000,24.3],[1407448800000,24.8],[1407535200000,26.6],[1407621600000,24.8],[1407708000000,26.1],[1407794400000,24.7],[1407880800000,22.7],[1407967200000,22.1],[1408053600000,19.3],[1408140000000,20.5],[1408226400000,20.1],[1408312800000,19.5],[1408399200000,23.5],[1408485600000,21.3],[1408572000000,20.7],[1408658400000,20.2],[1408744800000,21],[1408831200000,18.5],[1408917600000,21.1],[1409004000000,25],[1409090400000,27.6],[1409176800000,27],[1409263200000,28.2],[1409349600000,25.7],[1409436000000,23.2],[1409522400000,23.2],[1409608800000,23.8],[1409695200000,25.3],[1409781600000,26.9],[1409868000000,26.5],[1409954400000,24.9],[1410040800000,26.1],[1410127200000,26.3],[1410213600000,24.3],[1410300000000,22.7],[1410386400000,25],[1410472800000,25.8],[1410559200000,24.8],[1410645600000,24.4],[1410732000000,24.3],[1410818400000,22.8],[1410904800000,22.8],[1410991200000,22.5],[1411077600000,22.6],[1411164000000,21.6],[1411250400000,21.4],[1411336800000,22],[1411423200000,20.7],[1411509600000,19],[1411596000000,17],[1411682400000,16.1],[1411768800000,16.7],[1411855200000,18.7],[1411941600000,18.8],[1412028000000,18.3],[1412114400000,18.9],[1412200800000,19],[1412287200000,19.6],[1412373600000,20.5],[1412460000000,21],[1412546400000,19.2],[1412632800000,18.3],[1412719200000,20.6],[1412805600000,20.3],[1412892000000,20],[1412978400000,18.3],[1413064800000,18.1],[1413151200000,17.6],[1413237600000,16.4],[1413324000000,15.3],[1413410400000,15.8],[1413496800000,18.2],[1413583200000,19.1],[1413669600000,20.2],[1413756000000,22.1],[1413842400000,22.8],[1413928800000,23],[1414015200000,18.8],[1414101600000,16.9],[1414188000000,19.6],[1414274400000,21.6],[1414364400000,21.5],[1414450800000,20.9],[1414537200000,18.2],[1414623600000,17.4],[1414710000000,19.4],[1414796400000,18.9],[1414882800000,17.3],[1414969200000,16.6],[1415055600000,14.8],[1415142000000,12.5],[1415228400000,9.4],[1415314800000,9.5],[1415401200000,12.1],[1415487600000,11.4],[1415574000000,11.3],[1415660400000,10],[1415746800000,9.5],[1415833200000,10.3],[1415919600000,12.2],[1416006000000,14.4],[1416092400000,11.7],[1416178800000,10.3],[1416265200000,10.3],[1416351600000,10],[1416438000000,10.8],[1416524400000,13.3],[1416610800000,17.6],[1416697200000,18],[1416783600000,19.2],[1416870000000,20],[1416956400000,20.4],[1417042800000,19.5],[1417129200000,16.5],[1417215600000,16.5],[1417302000000,17.1],[1417388400000,17.6],[1417474800000,16.5],[1417561200000,14],[1417647600000,12.9],[1417734000000,12.4],[1417820400000,12.5],[1417906800000,11.8],[1417993200000,9.8],[1418079600000,13],[1418166000000,12.2],[1418252400000,12],[1418338800000,14.5],[1418425200000,13.8],[1418511600000,14.1],[1418598000000,14.7],[1418684400000,13.6],[1418770800000,13.6],[1418857200000,15.3],[1418943600000,16],[1419030000000,16.5],[1419116400000,15.7],[1419202800000,16.5],[1419289200000,16.2],[1419375600000,17.1],[1419462000000,16.3],[1419548400000,15.5],[1419634800000,15.9],[1419721200000,16.6],[1419807600000,15.8],[1419894000000,11.5],[1419980400000,11],[1420066800000,16.6],[1420153200000,18.3],[1420239600000,20.5],[1420326000000,22.1],[1420412400000,20.8],[1420498800000,20],[1420585200000,19.6],[1420671600000,18.9],[1420758000000,19.2],[1420844400000,20.6],[1420930800000,23.8],[1421017200000,22.1],[1421103600000,19.7],[1421190000000,20.6],[1421276400000,21.1],[1421362800000,19.1],[1421449200000,18.9],[1421535600000,16.5],[1421622000000,15.3],[1421708400000,14.4],[1421794800000,13.6],[1421881200000,14.4],[1421967600000,13.8],[1422054000000,13.9],[1422140400000,13.8],[1422226800000,14.7],[1422313200000,13.6],[1422399600000,15.9],[1422486000000,16.6],[1422572400000,18.8],[1422658800000,19.6],[1422745200000,16.8],[1422831600000,13.7],[1422918000000,14.3],[1423004400000,15.1],[1423090800000,12],[1423177200000,9.9],[1423263600000,9.7],[1423350000000,10],[1423436400000,10.8],[1423522800000,12],[1423609200000,14.4],[1423695600000,15.2],[1423782000000,16],[1423868400000,17.6],[1423954800000,17.8],[1424041200000,17.7],[1424127600000,17.8],[1424214000000,15.9],[1424300400000,14.8],[1424386800000,16.2],[1424473200000,17.9],[1424559600000,16.9],[1424646000000,14.3],[1424732400000,17.3],[1424818800000,15],[1424905200000,14.7],[1424991600000,17.5],[1425078000000,16.6],[1425164400000,14.9],[1425250800000,19.7],[1425337200000,22.3],[1425423600000,22.1],[1425510000000,19.2],[1425596400000,13.8],[1425682800000,16.1],[1425769200000,21.7],[1425855600000,23.2],[1425942000000,21.8],[1426028400000,23],[1426114800000,23.5],[1426201200000,23],[1426287600000,20.2],[1426374000000,16],[1426460400000,14.1],[1426546800000,14.8],[1426633200000,16.7],[1426719600000,17],[1426806000000,16.9],[1426892400000,17.4],[1426978800000,15],[1427065200000,14.5],[1427151600000,13.4],[1430344800000,20.5],[1430431200000,18.9],[1430517600000,21.4],[1430604000000,21.2],[1430690400000,21.4],[1430776800000,20.7],[1430863200000,20.9],[1430949600000,18.8],[1431036000000,19.4],[1431122400000,21.2],[1431208800000,20.9],[1431295200000,22.8],[1431381600000,25.3],[1431468000000,26.6],[1431554400000,28.1],[1431640800000,27.3],[1431727200000,17.2],[1431813600000,14.3],[1431900000000,16.2],[1431986400000,18.3],[1432072800000,16.2],[1432159200000,12.1],[1432245600000,12],[1432332000000,12.1],[1432418400000,13.3],[1432504800000,14.7],[1432591200000,16.2],[1432677600000,15.3],[1432764000000,15.6],[1432850400000,17.7],[1432936800000,19.4],[1433023200000,16.9],[1433109600000,20],[1433196000000,21.5],[1433282400000,22.7],[1433368800000,25.1],[1433455200000,26.2],[1433541600000,26.5],[1433628000000,24.8],[1433714400000,24.6],[1433800800000,26],[1433887200000,23.6],[1433973600000,19.8],[1434060000000,17.7],[1434146400000,18],[1434232800000,19],[1434319200000,17.4],[1434405600000,17.1],[1434492000000,16.3],[1434578400000,15.8],[1434664800000,17.4],[1434751200000,18.8],[1434837600000,18.9],[1434924000000,22.1],[1435010400000,24.7],[1435096800000,22.8],[1435183200000,21.2],[1435269600000,24.2],[1435356000000,27.2],[1435442400000,26.9],[1435528800000,27.9],[1435615200000,28.2],[1435701600000,29.1],[1435788000000,29.3],[1435874400000,28.3],[1435960800000,27.5],[1436047200000,27.8],[1436133600000,28.9],[1436220000000,27],[1436306400000,31],[1436392800000,25.6],[1436479200000,20.9],[1436565600000,25.2],[1436652000000,24.8],[1436738400000,23.3],[1436824800000,24.7],[1436911200000,26.9],[1436997600000,28.5],[1437084000000,29.3],[1437170400000,28.4],[1437256800000,26.5],[1437343200000,26.2],[1437429600000,27.6],[1437516000000,28.9],[1437602400000,25],[1437688800000,24.1],[1437775200000,26.9],[1437861600000,23.7],[1437948000000,22.9],[1438034400000,25],[1438120800000,23.6],[1438207200000,25.5],[1438293600000,22.1],[1438380000000,19.6],[1438466400000,18.4],[1438552800000,22],[1438639200000,26.5],[1438725600000,25.5],[1438812000000,26.7],[1438898400000,27.6],[1438984800000,27.8],[1439071200000,22.4],[1439157600000,19.3],[1439244000000,22],[1439330400000,26.7],[1439416800000,28.2],[1439503200000,27.3],[1439589600000,21.7],[1439676000000,19.6],[1439762400000,20.4],[1439848800000,22],[1439935200000,21.1],[1440021600000,20.5],[1440108000000,23.8],[1440194400000,27.2],[1440280800000,26.6],[1440367200000,24.2],[1440453600000,23.1],[1440540000000,21.8],[1440626400000,24.8],[1440712800000,27.2],[1440799200000,28.4],[1440885600000,28.7],[1440972000000,27.8],[1441058400000,25.9],[1441144800000,22.9],[1441231200000,20.2],[1441317600000,18.7],[1441404000000,16.5],[1441490400000,16.2],[1441576800000,16.9],[1441663200000,17.3],[1441749600000,17.3],[1441836000000,20.8],[1441922400000,22.2],[1442008800000,21.7],[1442095200000,22.4],[1442181600000,21.2],[1442268000000,19.5],[1442354400000,19],[1442440800000,18.9],[1442527200000,18.8],[1442613600000,15.9],[1442700000000,17.1],[1442786400000,18.1],[1442872800000,21],[1442959200000,20.5],[1443045600000,17.7],[1443132000000,16.7],[1443218400000,20.5],[1443304800000,22],[1443391200000,20.6],[1443477600000,18.9],[1443564000000,20],[1443650400000,19.6],[1443736800000,19.8],[1443823200000,18.7],[1443909600000,16.8],[1444168800000,20.6],[1446850800000,24.4],[1446937200000,24.3],[1447023600000,24.7],[1447110000000,24.6],[1447196400000,25.3],[1447282800000,25.4],[1447369200000,24],[1447455600000,22],[1447542000000,20.9],[1447628400000,21.3],[1447714800000,21.3],[1447801200000,21.3],[1447887600000,22.5],[1447974000000,22.6],[1448060400000,22.5],[1448146800000,19.6],[1448233200000,13.9],[1448319600000,11.6],[1448406000000,12.6],[1448492400000,15.4],[1448578800000,16.2],[1448665200000,16.3],[1448751600000,16.5],[1448838000000,14.8],[1448924400000,17.6],[1449010800000,18.9],[1449097200000,19.1],[1449183600000,19.2],[1449270000000,20],[1449356400000,20.1],[1449442800000,18.1],[1449529200000,16.5],[1449615600000,17.8],[1449702000000,17.4],[1449788400000,17.3],[1449874800000,16.5],[1449961200000,15.7],[1450047600000,16.2],[1450134000000,16.6],[1450220400000,18],[1450306800000,20.4],[1450393200000,21.3],[1450479600000,21.9],[1450566000000,22],[1450652400000,20.9],[1450738800000,19.2],[1450825200000,17.2],[1450911600000,18],[1450998000000,16.5],[1451084400000,17.6],[1451170800000,17.5],[1451257200000,17.2],[1451343600000,16.1],[1451430000000,17],[1451516400000,17.4],[1451602800000,17.6],[1451689200000,16.4],[1451775600000,16.2],[1451862000000,15.1],[1451948400000,16.4],[1452034800000,14.4],[1452121200000,13.3],[1452207600000,16.7],[1452294000000,19.9],[1452380400000,18.6],[1452466800000,17.2],[1452553200000,17.1],[1452639600000,14.8],[1452726000000,13.2],[1452812400000,14.6],[1452898800000,12.8],[1452985200000,10.4],[1453071600000,10.9],[1453158000000,13.3],[1453244400000,12.5],[1453330800000,13.6],[1453417200000,14.8],[1453503600000,16.6],[1453590000000,19.1],[1453676400000,19.8],[1453762800000,19.4],[1453849200000,18.9],[1453935600000,16.9],[1454022000000,16],[1454108400000,14.9],[1454194800000,14.6],[1454281200000,16.4],[1454367600000,16.8],[1454454000000,16.8],[1454540400000,15.4],[1454626800000,13.7],[1454713200000,14.4],[1454799600000,15.7],[1454886000000,15.6],[1454972400000,16.1],[1455058800000,18.4],[1455145200000,17.2],[1455231600000,16.5],[1455318000000,17.2],[1455404400000,19.7],[1455490800000,16.8],[1455577200000,11.7],[1455663600000,8.9],[1455750000000,8.9],[1455836400000,11.6],[1455922800000,11.1],[1456009200000,14.1],[1456095600000,16.9],[1456182000000,18.2],[1456268400000,17.6],[1456354800000,17.9],[1456441200000,17.2],[1456527600000,15.5],[1456614000000,11.6],[1456700400000,11.1],[1456786800000,11.4],[1456873200000,12.2],[1456959600000,16],[1457046000000,15.2],[1457132400000,16.1],[1457218800000,14.6],[1457305200000,13.4],[1457391600000,13],[1457478000000,11.3],[1457564400000,12.4],[1457650800000,11.1],[1457737200000,11.2],[1457823600000,11.7],[1457910000000,11.9],[1457996400000,12.1],[1458082800000,12.6],[1458169200000,13.6],[1458255600000,13.2],[1458342000000,14.4],[1458428400000,14.7],[1458514800000,14.9],[1458601200000,16.2],[1458687600000,15.5],[1458774000000,13.7],[1458860400000,14.2],[1458946800000,16.9],[1459033200000,19.6],[1459116000000,19.7],[1459202400000,18.4],[1459288800000,19.3],[1459375200000,20.3],[1459461600000,20],[1459548000000,13.8],[1459634400000,15],[1459720800000,18.4],[1459807200000,16.1],[1459893600000,15.3],[1459980000000,15.2],[1460066400000,16.2],[1460152800000,14.1],[1460239200000,15.3],[1460325600000,18.5],[1460412000000,17.7],[1460498400000,17.8],[1460584800000,18.5],[1460671200000,20],[1460757600000,22.2],[1460844000000,21.6],[1460930400000,20.5],[1461016800000,20],[1461103200000,20.9],[1461189600000,19.1],[1461276000000,18.7],[1461362400000,19.8],[1461448800000,19.6],[1461535200000,18.2],[1461621600000,16.1],[1461708000000,18.7],[1461794400000,19.1],[1461880800000,17.7],[1461967200000,17.2],[1462053600000,18.9],[1462140000000,15.9],[1462226400000,16],[1462312800000,19.7],[1462399200000,21.6],[1462485600000,25.1],[1462572000000,22.6],[1462658400000,19.7],[1462744800000,18.6],[1462831200000,18.8],[1462917600000,19],[1463004000000,19.4],[1463090400000,20.1],[1463176800000,19.5],[1463263200000,19.9],[1463349600000,20.4],[1463436000000,19.9],[1463522400000,21.5],[1463608800000,24.4],[1463695200000,23.4],[1463781600000,24.2],[1463868000000,28.2],[1463954400000,26.4],[1464040800000,19.6],[1464127200000,22.3],[1464213600000,25.3],[1464300000000,26.8],[1464386400000,27.7],[1464472800000,27.8],[1464559200000,24.3],[1464645600000,22.8],[1464732000000,19.3],[1464818400000,16.4],[1464904800000,18],[1464991200000,20.6],[1465077600000,21.9],[1465164000000,20.4],[1465250400000,22.5],[1465336800000,23],[1465423200000,25.2],[1465509600000,25.6],[1465596000000,23.6],[1465682400000,19.7],[1465768800000,20.6],[1465855200000,22.3],[1465941600000,20.7],[1466028000000,20],[1466114400000,17.9],[1466200800000,16.3],[1466287200000,14.5],[1466373600000,15.2],[1466460000000,17.7],[1466546400000,23.7],[1466632800000,27],[1466719200000,27.1],[1466805600000,25.6],[1466892000000,20.4],[1466978400000,17.6],[1467064800000,18.1],[1467151200000,23],[1467237600000,23.8],[1467324000000,22.5],[1467410400000,25.1],[1467496800000,23.5],[1467583200000,20.7],[1467669600000,24.6],[1467756000000,24],[1467842400000,23.2],[1467928800000,26],[1468015200000,26.9],[1468101600000,26.3],[1468188000000,29.3],[1468274400000,26.9],[1468360800000,22.7],[1468447200000,19.6],[1468533600000,17.3],[1468620000000,18.1],[1468706400000,21.1],[1468792800000,25.8],[1468879200000,27.9],[1468965600000,27.9],[1469052000000,29.4],[1469138400000,24.3],[1469224800000,21.8],[1469311200000,19.9],[1469397600000,20.2],[1469484000000,21.8],[1469570400000,23.7],[1469656800000,23.7],[1469743200000,22.8],[1469829600000,26.2],[1469916000000,28],[1470002400000,25.6],[1470088800000,22.3],[1470175200000,23.5],[1470261600000,27.3],[1470348000000,27.3],[1470434400000,24],[1470520800000,21.5],[1470607200000,23.1],[1470693600000,25.5],[1470780000000,23.5],[1470866400000,20],[1470952800000,18.3],[1471039200000,19.9],[1471125600000,25.4],[1471212000000,27.3],[1471298400000,27.6],[1471384800000,25.5],[1471471200000,26.7],[1471557600000,24.8],[1471644000000,26.5],[1471730400000,24.5],[1471816800000,20.1],[1471903200000,22.1],[1471989600000,27.2],[1472076000000,28.6],[1472162400000,27.8],[1472248800000,27.8],[1472335200000,27.6],[1472421600000,27.8],[1472508000000,23.1],[1472594400000,20.8],[1472680800000,23.2],[1472767200000,24],[1472853600000,27.2],[1472940000000,28.6],[1473026400000,29.6],[1473112800000,28.9],[1473199200000,27.7],[1473285600000,29.4],[1473372000000,26.7],[1473458400000,22.7],[1473544800000,21.9],[1473631200000,24.2],[1473717600000,26.2],[1473804000000,24.9],[1473890400000,18.9],[1473976800000,16.1],[1474063200000,17.1],[1474149600000,16.7],[1474236000000,15.5],[1474322400000,15.9],[1474408800000,17.2],[1474495200000,18.2],[1474581600000,21.1],[1474668000000,21.7],[1474754400000,21.4],[1474840800000,21.3],[1474927200000,20],[1475013600000,20.2],[1475100000000,20],[1475186400000,21.2],[1475272800000,22.4],[1475359200000,22.4],[1475445600000,19.8],[1475532000000,21.1],[1475618400000,22.5],[1475704800000,20.2],[1475791200000,19],[1475877600000,18.3],[1475964000000,17.9],[1476050400000,16.2],[1476136800000,14.5],[1476223200000,14.4],[1476309600000,15.1],[1476396000000,14.5],[1476482400000,14.6],[1476568800000,14.6],[1476655200000,16.6],[1476741600000,17.9],[1476828000000,17.9],[1476914400000,16.6],[1477000800000,14.3],[1477087200000,11.8],[1477173600000,13.4],[1477260000000,15.4],[1477346400000,15],[1477432800000,16.5],[1477519200000,18.8],[1477605600000,18.2],[1477692000000,18.7],[1477778400000,19.7],[1477868400000,21.3],[1477954800000,19.9],[1478041200000,15.9],[1478127600000,16.8],[1478214000000,18.5],[1478300400000,17.5],[1478386800000,14.5],[1478473200000,10.1],[1478559600000,8.1],[1478646000000,7.5],[1478732400000,9.7],[1478818800000,10.7],[1478905200000,11.6],[1478991600000,11.8],[1479078000000,13.4],[1479164400000,11.2],[1479250800000,9.7],[1479337200000,11.6],[1479423600000,14.4],[1479510000000,14.9],[1479596400000,11.9],[1479682800000,11.4],[1479769200000,12.3],[1479855600000,13.2],[1479942000000,16.3],[1480028400000,16.1],[1480114800000,16.8],[1480201200000,16.6],[1480287600000,18.3],[1480374000000,19.9],[1480460400000,19.2],[1480546800000,19.5],[1480633200000,20.3],[1480719600000,21.4],[1480806000000,21.1],[1480892400000,19.1],[1480978800000,20.7],[1481065200000,21.8],[1481151600000,22.4],[1481238000000,20.1],[1481324400000,19.3],[1481410800000,21.3],[1481497200000,22.2],[1481583600000,21.8],[1481670000000,21.3],[1481756400000,19.5],[1481842800000,20],[1481929200000,19.2],[1482015600000,20.1],[1482102000000,19.8],[1482188400000,17.9],[1482274800000,17.5],[1482361200000,18.1],[1482447600000,19.9],[1482534000000,21.7],[1482620400000,21.9],[1482706800000,21.7],[1482793200000,23.5],[1482879600000,21.1],[1482966000000,21.8],[1483052400000,22.4],[1483138800000,22.3],[1483225200000,18.6],[1483311600000,17.4],[1483398000000,15.5],[1483484400000,19.3],[1483570800000,21],[1483657200000,19.7],[1483743600000,17.7],[1483830000000,18.7],[1483916400000,19.2],[1484002800000,17.7],[1484089200000,18.1],[1484175600000,19.1],[1484262000000,21.4],[1484348400000,19.4],[1484434800000,15.4],[1484521200000,15.3],[1484607600000,17],[1484694000000,16],[1484780400000,10.5],[1484866800000,11.1],[1484953200000,14.2],[1485039600000,16.2],[1485126000000,16.7],[1485212400000,16.1],[1485298800000,15.9],[1485385200000,15.6],[1485471600000,14.6],[1485558000000,15.4],[1485644400000,17.2],[1485730800000,18.6],[1485817200000,21.8],[1485903600000,21.8],[1485990000000,21.9],[1486076400000,20.4],[1486162800000,19.1],[1486249200000,20.8],[1486335600000,20.1],[1486422000000,18.6],[1486508400000,20.8],[1486594800000,16.6],[1486681200000,16.5],[1486767600000,17.2],[1486854000000,17],[1486940400000,17.2],[1487026800000,18.2],[1487113200000,19.3],[1487199600000,20.6],[1487286000000,21.6],[1487372400000,19.8],[1487458800000,17.6],[1487545200000,17],[1487631600000,16.6],[1487718000000,16.8],[1487804400000,17.3],[1487890800000,17.6],[1487977200000,16.3],[1488063600000,16.4],[1488150000000,17.6],[1488236400000,17.5],[1488322800000,16.5],[1488409200000,16.1],[1488495600000,17.2],[1488582000000,16.6],[1488668400000,15.4],[1488754800000,15.9],[1488841200000,17],[1488927600000,17.1],[1489014000000,17.6],[1489100400000,19.6],[1489186800000,20.7],[1489273200000,21.1],[1489359600000,17.7],[1489446000000,15],[1489532400000,16.2],[1489618800000,17.1],[1489705200000,17.9],[1489791600000,18.5],[1489878000000,18.4],[1489964400000,18.1],[1490050800000,18.5],[1490137200000,17],[1490223600000,15.8],[1490310000000,15.3],[1490396400000,15.5],[1490482800000,16],[1490565600000,16],[1490652000000,16],[1490738400000,16.8],[1490824800000,18],[1490911200000,18.7],[1490997600000,18.7],[1491084000000,17.4],[1491170400000,16.1],[1491256800000,16.3],[1491343200000,17.2],[1491429600000,14.6],[1491516000000,11.9],[1491602400000,13],[1491688800000,16.8],[1491775200000,18.7],[1491861600000,19.5],[1491948000000,19.1],[1492034400000,16.9],[1492120800000,19.5],[1492207200000,20.1],[1492293600000,16.3],[1492380000000,14.3],[1492466400000,16.9],[1492552800000,16.9],[1492639200000,14.2],[1492725600000,13.4],[1492812000000,15],[1492898400000,15.8],[1492984800000,18.7],[1493071200000,20.3],[1493157600000,19.8],[1493244000000,12.7],[1493330400000,8.9],[1493416800000,9.2],[1493503200000,11.7],[1493589600000,12.2],[1493676000000,10.3],[1493762400000,14.5],[1493848800000,15.7],[1493935200000,18.4],[1494021600000,18.6],[1494108000000,17.2],[1494194400000,17.4],[1494280800000,18.2],[1494367200000,18.5],[1494453600000,18.3],[1494540000000,17.9],[1494626400000,14.8],[1494712800000,15.3],[1494799200000,17.4],[1494885600000,20.3],[1494972000000,23.3],[1495058400000,24],[1495144800000,18.7],[1495231200000,13.3],[1495317600000,14.8],[1495404000000,18.7],[1495490400000,21.3],[1495576800000,22.4],[1495663200000,23.9],[1495749600000,26.6],[1495836000000,27.4],[1495922400000,25],[1496008800000,24.5],[1496095200000,22.2],[1496181600000,19.9],[1496268000000,20.6],[1496354400000,23],[1496440800000,23.6],[1496527200000,20.1],[1496613600000,16.1],[1496700000000,15.4],[1496786400000,19],[1496872800000,17.4],[1496959200000,22.5],[1497045600000,22.9],[1497132000000,25.2],[1497218400000,27.8],[1497304800000,26.1],[1497391200000,28.1],[1497477600000,29.2],[1497564000000,28.9],[1497650400000,25.7],[1497736800000,26.9],[1497823200000,27.7],[1497909600000,29],[1497996000000,28.1],[1498082400000,28.8],[1498168800000,30.9],[1498255200000,29.2],[1498341600000,25.8],[1498428000000,24.4],[1498514400000,23.3],[1498600800000,24.1],[1498687200000,23.2],[1498773600000,20],[1498860000000,17.7],[1498946400000,16.4],[1499032800000,16.8],[1499119200000,20.5],[1499205600000,25.8],[1499292000000,27.2],[1499378400000,27.7],[1499464800000,25.6],[1499551200000,24.4],[1499637600000,22.7],[1499724000000,23.9],[1499810400000,22.2],[1499896800000,26.5],[1499983200000,26.9],[1500069600000,23.9],[1500156000000,21.9],[1500242400000,24.5],[1500328800000,28.4],[1500415200000,28],[1500501600000,28.2],[1500588000000,25.1],[1500674400000,23.2],[1500760800000,24.8],[1500847200000,24.1],[1500933600000,24.1],[1501020000000,21.2],[1501106400000,20.7],[1501192800000,25.6],[1501279200000,27],[1501365600000,28.7],[1501452000000,30.9],[1501538400000,26.8],[1501624800000,25.4],[1501711200000,27],[1501797600000,29.8],[1501884000000,30.5],[1501970400000,28.8],[1502056800000,23.6],[1502143200000,24.8],[1502229600000,23.6],[1502316000000,20.1],[1502402400000,18.5],[1502488800000,18.7],[1502575200000,20.7],[1502661600000,23.9],[1502748000000,26.6],[1502834400000,26.5],[1502920800000,25.3],[1503007200000,26.5],[1503093600000,28.4],[1503180000000,24.1],[1503266400000,22.1],[1503352800000,25.3],[1503439200000,28.8],[1503525600000,28.7],[1503612000000,26],[1503698400000,27.1],[1503784800000,28.1],[1503871200000,27],[1503957600000,23.5],[1504044000000,22.1],[1504130400000,22.1],[1504216800000,20.4],[1504303200000,18.9],[1504389600000,18.5],[1504476000000,21.5],[1504562400000,23.3],[1504648800000,24.9],[1504735200000,22.9],[1504821600000,18.7],[1504908000000,19.2],[1504994400000,20.3],[1505080800000,16.7],[1505167200000,19.6],[1505253600000,19.6],[1505340000000,21.2],[1505426400000,21.8],[1505512800000,16.3],[1505599200000,14.7],[1505685600000,15.9],[1505772000000,17.8],[1505858400000,17.6],[1505944800000,18.1],[1506031200000,21.4],[1506117600000,20.4],[1506204000000,19.6],[1506290400000,22.6],[1506376800000,23],[1506463200000,20],[1506549600000,20.9],[1506636000000,22.2],[1506722400000,23.1],[1506808800000,22.5],[1506895200000,19],[1506981600000,19.9],[1507068000000,21.3],[1507154400000,21.4],[1507240800000,22.9],[1507327200000,19.6],[1507413600000,16.8],[1507500000000,19.7],[1507586400000,20.4],[1507672800000,21.7],[1507759200000,22.4],[1507845600000,22.8],[1507932000000,23.2],[1508018400000,22.6],[1508104800000,21.2],[1508191200000,20.7],[1508277600000,20],[1508364000000,18.7],[1508450400000,16],[1508536800000,17.4],[1508623200000,18.4],[1508709600000,14.8],[1508796000000,14.3],[1508882400000,18.9],[1508968800000,21.9],[1509055200000,22.5],[1509141600000,21.4],[1509228000000,17.6],[1509318000000,15.1],[1509404400000,14.7],[1509490800000,12.6],[1509577200000,14.7],[1509663600000,16.2],[1509750000000,16.7],[1509836400000,16.1],[1509922800000,13.3],[1510009200000,10.2],[1510095600000,9.1],[1510182000000,10.2],[1510268400000,8],[1510354800000,9.5],[1510441200000,11.9],[1510527600000,12.4],[1510614000000,10.9],[1510700400000,7.5],[1510786800000,11.4],[1510873200000,17.1],[1510959600000,17.3],[1511046000000,16.6],[1511132400000,16],[1511218800000,17.1],[1511305200000,17.5],[1511391600000,17.2],[1511478000000,17.7],[1511564400000,17.4],[1511650800000,16.4],[1511737200000,14.9],[1511823600000,15.2],[1511910000000,15],[1511996400000,15.3],[1512082800000,15.6],[1512169200000,15.7],[1512255600000,14.4],[1512342000000,13.5],[1512428400000,16.1],[1512514800000,15.9],[1512601200000,15.3],[1512687600000,15.8],[1512774000000,16.1],[1512860400000,15.5],[1512946800000,15.9],[1513033200000,16.1],[1513119600000,15.8],[1513206000000,16.2],[1513292400000,16.1],[1513378800000,15.8],[1513465200000,15.8],[1513551600000,16],[1513638000000,16.1],[1513724400000,15.2],[1513810800000,15.3],[1513897200000,15.7],[1513983600000,15.6],[1514070000000,15.4],[1514156400000,15.6],[1514242800000,15.5],[1514329200000,15],[1514415600000,14.9],[1514502000000,15.2],[1514588400000,15.8],[1514674800000,16.8],[1514761200000,16.3],[1514847600000,15.6],[1514934000000,16.4],[1515020400000,17.1],[1515106800000,17.2],[1515193200000,16.5],[1515279600000,15.3],[1515366000000,14.9],[1515452400000,15.7],[1515538800000,15.6],[1515625200000,15.7],[1515711600000,15.8],[1515798000000,15.7],[1515884400000,15.6],[1515970800000,15.8],[1516057200000,16.4],[1516143600000,16],[1516230000000,15.9],[1516316400000,15.7],[1516402800000,15.7],[1516489200000,15.7],[1516575600000,16.7],[1516662000000,16.2],[1516748400000,16.6],[1516834800000,16.2],[1516921200000,15.7],[1517007600000,16.1],[1517094000000,15.9],[1517180400000,15.8],[1517266800000,16.4],[1517353200000,16.2],[1517439600000,16],[1517526000000,15.6],[1517612400000,14.8],[1517698800000,14.9],[1517785200000,15.5],[1517871600000,14.3],[1517958000000,13.3],[1518044400000,13.2],[1518130800000,13.2],[1518217200000,13.7],[1518303600000,14],[1518390000000,16],[1518476400000,16.4],[1518562800000,14.5],[1518649200000,16.4],[1518735600000,17],[1518822000000,17.8],[1518908400000,17.1],[1518994800000,16.5],[1519081200000,16.6],[1519167600000,16.1],[1519254000000,16.3],[1519340400000,14.2],[1519426800000,14.1],[1519513200000,15.8],[1519599600000,16.7],[1519686000000,16.7],[1519772400000,13.4],[1519858800000,12.7],[1519945200000,15.4],[1520031600000,16.1],[1520118000000,17.1],[1520204400000,17.1],[1520290800000,16.6],[1520377200000,16.8],[1520463600000,17.3],[1520550000000,16.5],[1520636400000,16.9],[1520722800000,17.1],[1520809200000,16.5],[1520895600000,16.4],[1520982000000,16.7],[1521068400000,16.1],[1521154800000,16.4],[1521241200000,17.2],[1521327600000,16.5],[1521414000000,16.5],[1521500400000,15.9],[1521586800000,13.6],[1521673200000,13.8],[1521759600000,15.5],[1521846000000,17.2],[1521932400000,17.1],[1522015200000,17.5],[1522101600000,16.9],[1522188000000,18.5],[1522274400000,18.9],[1522360800000,18.2],[1522447200000,16.8],[1522533600000,16.8],[1522620000000,17.3],[1522706400000,17.5],[1522792800000,18],[1522879200000,17.7],[1522965600000,18.3],[1523052000000,18],[1523138400000,16.2],[1523224800000,16.6],[1523311200000,16.5],[1523397600000,15.9],[1523484000000,15.7],[1523570400000,17],[1523656800000,17.4],[1523743200000,17.2],[1523829600000,18],[1523916000000,17.6],[1524002400000,18.1],[1524088800000,20.1],[1524175200000,20.1],[1524261600000,19.5],[1524348000000,19.3],[1524434400000,19.8],[1524520800000,20.1],[1524607200000,20.6],[1524693600000,21.3],[1524780000000,18.8],[1524866400000,20],[1524952800000,18.6],[1525039200000,17.4],[1525125600000,16.1],[1525212000000,17.1],[1525298400000,17.6],[1525384800000,17.1],[1525471200000,16.4],[1525557600000,17.6],[1525644000000,20.1],[1525730400000,22],[1525816800000,21.6],[1525903200000,19.3],[1525989600000,18.7],[1526076000000,18.7],[1526162400000,19.5],[1526248800000,16.8],[1526335200000,17.1],[1526421600000,17.3],[1526508000000,17.9],[1526594400000,19.1],[1526680800000,19.8],[1526767200000,20.1],[1526853600000,20],[1526940000000,20.2],[1527026400000,20.6],[1527112800000,20.4],[1527199200000,19.8],[1527285600000,19.7],[1527372000000,19.1],[1527458400000,20.9],[1527544800000,18.1],[1527631200000,17.4],[1527717600000,17.5],[1527804000000,17.4],[1527890400000,19.2],[1527976800000,19.4],[1528063200000,20.9],[1528149600000,20.6],[1528236000000,19.6],[1528322400000,17.5],[1528408800000,18.6],[1528495200000,20.1],[1528581600000,19.6],[1528668000000,18.6],[1528754400000,19.3],[1528840800000,18.5],[1528927200000,17.8],[1529013600000,17.3],[1529100000000,19.6],[1529186400000,20.8],[1529272800000,19.8],[1529359200000,20.7],[1529445600000,21.1],[1529532000000,26],[1529618400000,28.1],[1529704800000,26.7],[1529791200000,24.7],[1529877600000,25.4],[1529964000000,26.9],[1530050400000,27.9],[1530136800000,27.8],[1530223200000,24],[1530309600000,23.9],[1530396000000,23.6],[1530482400000,25.5],[1530568800000,26.1],[1530655200000,26.5],[1530741600000,26.7],[1530828000000,24.2],[1530914400000,23.6],[1531000800000,24.8],[1531087200000,25.7],[1531173600000,26],[1531260000000,26.2],[1531346400000,25.4],[1531432800000,24.9],[1531519200000,25.5],[1531605600000,26.1],[1531692000000,27.9],[1531778400000,25.3],[1531864800000,23.2],[1531951200000,26.2],[1532037600000,26.7],[1532124000000,25.5],[1532210400000,22.1],[1532296800000,22.4],[1532383200000,24.7],[1532469600000,28.7],[1532556000000,27.9],[1532642400000,29.5],[1532728800000,28.5],[1532815200000,27.8],[1532901600000,27.8],[1532988000000,29.1],[1533074400000,29.3],[1533160800000,27.6],[1533247200000,29.2],[1533333600000,30.9],[1533420000000,30.1],[1533506400000,29.3],[1533592800000,30.5],[1533679200000,30.8],[1533765600000,26.5],[1533852000000,26.2],[1533938400000,22.9],[1534024800000,25.9],[1534111200000,27.8],[1534197600000,25.9],[1534284000000,24.6],[1534370400000,23],[1534456800000,26.2],[1534543200000,24.1],[1534629600000,21],[1534716000000,22.8],[1534802400000,24.6],[1534888800000,25.7],[1534975200000,27.9],[1535061600000,27.6],[1535148000000,24.9],[1535234400000,22.2],[1535320800000,21.9],[1535407200000,26],[1535493600000,28.1],[1535580000000,26.9],[1535666400000,24.6],[1535752800000,23.4],[1535839200000,23.6],[1535925600000,25.8],[1536012000000,26.9],[1536098400000,24.7],[1536184800000,24.1],[1536271200000,22.3],[1536357600000,22.1],[1536444000000,23.2],[1536530400000,22.7],[1536616800000,22.9],[1536703200000,24.6],[1536789600000,24.8],[1536876000000,24.1],[1536962400000,22.5],[1537048800000,23.1],[1537135200000,25],[1537221600000,25.7],[1537308000000,25.4],[1537394400000,25.6],[1537480800000,27],[1537567200000,27.2],[1537653600000,24.9],[1537740000000,26.6],[1537826400000,24.5],[1537912800000,19],[1537999200000,20.1],[1538085600000,22.1],[1538172000000,24.4],[1538258400000,23.8],[1538344800000,22.6],[1538431200000,19.4],[1538517600000,16.2],[1538604000000,18.3],[1538690400000,20.5],[1538776800000,21.2],[1538863200000,21.7],[1538949600000,18.1],[1539036000000,16.2],[1539122400000,16],[1539208800000,16.4],[1539295200000,17.7],[1539381600000,20],[1539468000000,21.5],[1539554400000,20.3],[1539640800000,17],[1539727200000,18.2],[1539813600000,18.7],[1539900000000,19.4],[1539986400000,18.5],[1540072800000,18.3],[1540159200000,19.3],[1540245600000,18.5],[1540332000000,16.3],[1540418400000,17.1],[1540504800000,18.6],[1540591200000,19.8],[1540677600000,15],[1540767600000,9],[1540854000000,7.4],[1540940400000,7.3],[1541026800000,9.7],[1541113200000,10.8],[1541199600000,12.1],[1541286000000,11.1],[1541372400000,11.9],[1541458800000,12.9],[1541545200000,10.8],[1541631600000,12.4],[1541718000000,12.1],[1541804400000,12.2],[1541890800000,13.6],[1541977200000,14.8],[1542063600000,15.5],[1542150000000,15.6],[1542236400000,14.9],[1542322800000,15.2],[1542409200000,15],[1542495600000,16.3],[1542582000000,16.8],[1542668400000,16.5],[1542754800000,16.5],[1542841200000,16.1],[1542927600000,16],[1543014000000,16.2],[1543100400000,16.2],[1543186800000,16.6],[1543273200000,16.3],[1543359600000,16.8],[1543446000000,17],[1543532400000,16.9],[1543618800000,16.6],[1543705200000,16.2],[1543791600000,17.1],[1543878000000,17.2],[1543964400000,17.9],[1544050800000,18.5],[1544137200000,17.6],[1544223600000,16.5],[1544310000000,16.7],[1544396400000,17],[1544482800000,16.1],[1544569200000,16.4],[1544655600000,16.8],[1544742000000,16.2],[1544828400000,16],[1544914800000,16.2],[1545001200000,16.5],[1545087600000,15.7],[1545174000000,15.8],[1545260400000,15.7],[1545346800000,16],[1545433200000,16.3],[1545519600000,17],[1545606000000,17.1],[1545692400000,16.9],[1545778800000,17.1],[1545865200000,16.4],[1545951600000,16.6],[1546038000000,16.2],[1546124400000,16],[1546210800000,16.1],[1546297200000,16.8],[1546383600000,16.7],[1546470000000,15.7],[1546556400000,16.1],[1546642800000,16],[1546729200000,16],[1546815600000,15.9],[1546902000000,16],[1546988400000,16.2],[1547074800000,15.9],[1547161200000,15.6],[1547247600000,13.4],[1547334000000,15.4],[1547420400000,16.5],[1547506800000,16.5],[1547593200000,16.5],[1547679600000,16.4],[1547766000000,15.9],[1547852400000,16.3],[1547938800000,16.3],[1548025200000,16.6],[1548111600000,16.6],[1548198000000,16.2],[1548284400000,16.5],[1548370800000,16.2],[1548457200000,16.4],[1548543600000,17.2],[1548630000000,16.4],[1548716400000,16.2],[1548802800000,16.4],[1548889200000,16.6],[1548975600000,16.7],[1549062000000,16.6],[1549148400000,16],[1549234800000,14.2],[1549321200000,15.3],[1549407600000,17.1],[1549494000000,17.6],[1549580400000,17.1],[1549666800000,16.8],[1549753200000,17.1],[1549839600000,17],[1549926000000,16.6],[1550012400000,16.9],[1550098800000,16.7],[1550185200000,16.3],[1550271600000,16.6],[1550358000000,16.6],[1550444400000,17.5],[1550530800000,16.5],[1550617200000,16.6],[1550703600000,16.7],[1550790000000,17.2],[1550876400000,18.1],[1550962800000,18.6],[1551049200000,18],[1551135600000,18.2],[1551222000000,18.3],[1551308400000,19.2],[1551394800000,18.3],[1551481200000,17.2],[1551567600000,17.9],[1551654000000,18.7],[1551740400000,18.7],[1551826800000,17.7],[1551913200000,17.5],[1551999600000,16.5],[1552086000000,17.4],[1552172400000,17.5],[1552258800000,18.6],[1552345200000,17.6],[1552431600000,17.4],[1552518000000,16.8],[1552604400000,16.8],[1552690800000,16.9],[1552777200000,19],[1552863600000,19.2],[1552950000000,16],[1553036400000,16.3],[1553122800000,16.4],[1553209200000,16.7],[1553295600000,17.6],[1553382000000,18.8],[1553468400000,19.6],[1553554800000,18],[1553641200000,16.7],[1553727600000,17],[1553814000000,16.4],[1553900400000,14.8],[1553986800000,14.3],[1554069600000,14.1],[1554156000000,13],[1554242400000,13.8],[1554328800000,12.6],[1554415200000,8.8],[1554501600000,11.5],[1554588000000,10.3],[1554674400000,11.3],[1554760800000,13],[1554847200000,13],[1554933600000,11.3],[1555020000000,11.6],[1555106400000,11.7],[1555192800000,13.9],[1555279200000,18.1],[1555365600000,18.9],[1555452000000,16.8],[1555538400000,15.3],[1555624800000,14.7],[1555711200000,13.7],[1555797600000,16.1],[1555884000000,15.2],[1555970400000,14.8],[1556056800000,15.8],[1556143200000,12.2],[1556229600000,12.9],[1556316000000,13.9],[1556402400000,14.7],[1556488800000,16.4],[1556575200000,17.5],[1556661600000,18.6],[1556748000000,18.4],[1556834400000,17],[1556920800000,13.8],[1557007200000,12.9],[1557093600000,13.7],[1557180000000,13.6],[1557266400000,19.7],[1557352800000,20.9],[1557439200000,18.5],[1557525600000,20.3],[1557612000000,19.3],[1557698400000,16.3],[1557784800000,17],[1557871200000,18.5],[1557957600000,22],[1558044000000,21.5],[1558130400000,15.9],[1558216800000,13.4],[1558303200000,14.1],[1558389600000,14.4],[1558476000000,16.8],[1558562400000,18.3],[1558648800000,21.5],[1558735200000,17.7],[1558821600000,15.3],[1558908000000,15.5],[1558994400000,16.7],[1559080800000,16.5],[1559167200000,15.4],[1559253600000,18.2],[1559340000000,22.8],[1559426400000,25.6],[1559512800000,27.2],[1559599200000,27.3],[1559685600000,27.1],[1559772000000,20.6],[1559858400000,17.7],[1559944800000,20.4],[1560031200000,19.1],[1560117600000,21.4],[1560204000000,19.1],[1560290400000,16.8],[1560376800000,16.7],[1560463200000,19.3],[1560549600000,21.7],[1560636000000,21.8],[1560722400000,22],[1560808800000,25.5],[1560895200000,27.7],[1560981600000,27.5],[1561068000000,24],[1561154400000,20.6],[1561240800000,21.4],[1561327200000,26.2],[1561413600000,27.7],[1561500000000,27.7],[1561586400000,28.3],[1561672800000,29.4],[1561759200000,32.5],[1561845600000,34.9],[1561932000000,34.4],[1562018400000,30.6],[1562104800000,25.9],[1562191200000,28.1],[1562277600000,28.9],[1562364000000,30],[1562450400000,31.5],[1562536800000,29.2],[1562623200000,27.5],[1562709600000,22.6],[1562796000000,22.7],[1562882400000,27.4],[1562968800000,30.1],[1563055200000,29.1],[1563141600000,26.3],[1563228000000,24.9],[1563314400000,24.9],[1563400800000,26.4],[1563487200000,25.2],[1563573600000,26.2],[1563660000000,29.2],[1563746400000,28.9],[1563832800000,30.7],[1563919200000,32.4],[1564005600000,33.1],[1564092000000,33.2],[1564178400000,28.9],[1564264800000,22.5],[1564351200000,21],[1564437600000,25],[1564524000000,24.4],[1564610400000,22.5],[1564696800000,25.5],[1564783200000,25.7],[1564869600000,28.5],[1564956000000,30],[1565042400000,29],[1565128800000,29.6],[1565215200000,28.6],[1565301600000,29.5],[1565388000000,31.7],[1565474400000,28.7],[1565560800000,26.7],[1565647200000,23.2],[1565733600000,21.5],[1565820000000,23.6],[1565906400000,25.4],[1565992800000,25.3],[1566079200000,29.3],[1566165600000,30.7],[1566252000000,25.3],[1566338400000,21.5],[1566424800000,22.4],[1566511200000,24],[1566597600000,26.3],[1566684000000,28.6],[1566770400000,29.6],[1566856800000,28.5],[1566943200000,25.1],[1567029600000,26.1],[1567116000000,28],[1567202400000,29.2],[1567288800000,30.4],[1567375200000,27],[1567461600000,22.7],[1567548000000,21.6],[1567634400000,24.2],[1567720800000,21.8],[1567807200000,18.9],[1567893600000,18.6],[1567980000000,20.2],[1568066400000,20.6],[1568152800000,19.5],[1568239200000,18.4],[1568325600000,20.3],[1568412000000,23.4],[1568498400000,23.1],[1568584800000,23.6],[1568671200000,22.6],[1568757600000,25.2],[1568844000000,25.6],[1568930400000,23.9],[1569016800000,23.3],[1569103200000,22.3],[1569189600000,22.4],[1569276000000,21.2],[1569362400000,23.1],[1569448800000,22.4],[1569535200000,22.5],[1569621600000,24.6],[1569708000000,23.6],[1569794400000,24.9],[1569880800000,25.4],[1569967200000,25.7],[1570053600000,22.3],[1570140000000,19.5],[1570226400000,21.2],[1570312800000,21.5],[1570399200000,20.8],[1570485600000,19.6],[1570572000000,22.7],[1570658400000,22.1],[1570744800000,18.5],[1570831200000,20.5],[1570917600000,22.9],[1571004000000,22.7],[1571090400000,21.6],[1571176800000,17.4],[1571263200000,17.6],[1571349600000,19.3],[1571436000000,19.2],[1571522400000,18.8],[1571608800000,17],[1571695200000,13.8],[1571781600000,12.8],[1571868000000,12.8],[1571954400000,14.3],[1572040800000,16.5],[1572127200000,19],[1572217200000,18.8],[1572303600000,19.3],[1572390000000,20.1],[1572476400000,20.1],[1572562800000,19.5],[1572649200000,19.3],[1572735600000,19.1],[1572822000000,17.4],[1572908400000,17.1],[1572994800000,14.2],[1573081200000,12.8],[1573167600000,12.9],[1573254000000,9.8],[1573340400000,9.9],[1573426800000,9.8],[1573513200000,8.2],[1573599600000,9.6],[1573686000000,11.4],[1573772400000,10.7],[1573858800000,8.2],[1573945200000,6.9],[1574031600000,8.1],[1574118000000,8.9],[1574204400000,8],[1574290800000,8.6],[1574377200000,9.2],[1574463600000,9.8],[1574550000000,10.2],[1574636400000,9.8],[1574722800000,12.3],[1574809200000,13.9],[1574895600000,14],[1574982000000,13.2],[1575068400000,14.5],[1575154800000,14.3],[1575241200000,12.2],[1575327600000,10.5],[1575414000000,8.3],[1575500400000,8.8],[1575586800000,10.2],[1575673200000,10.6],[1575759600000,11.8],[1575846000000,12.4],[1575932400000,11.3],[1576018800000,10.3],[1576105200000,11.8],[1576191600000,9.6],[1576278000000,12.7],[1576364400000,13.1],[1576450800000,12.4],[1576537200000,11.6],[1576623600000,11.8],[1576710000000,11.3],[1576796400000,11.5],[1576882800000,13],[1576969200000,12.8],[1577055600000,12.9],[1577142000000,11.4],[1577228400000,12.8],[1577314800000,14.2],[1577401200000,14.7],[1577487600000,11.4],[1577574000000,13.2],[1577660400000,13.1],[1577746800000,12.5],[1577833200000,12.7],[1577919600000,12.5],[1578006000000,12.2],[1578092400000,11.5],[1578178800000,11],[1578265200000,10.5],[1578351600000,11.2],[1578438000000,11.8],[1578524400000,13.4],[1578610800000,12.1],[1578697200000,10.5],[1578783600000,8.4],[1578870000000,9.4],[1578956400000,9.5],[1579042800000,9],[1579129200000,9],[1579215600000,10.5],[1579302000000,11.8],[1579388400000,9.7],[1579474800000,8.3],[1579561200000,4.2],[1579647600000,4.4],[1579734000000,6.6],[1579820400000,8],[1579906800000,9.1],[1579993200000,10],[1580079600000,10.3],[1580166000000,9.7],[1580252400000,12],[1580338800000,13.2],[1580425200000,14.2],[1580511600000,14.5],[1580598000000,15.6],[1580684400000,16.2],[1580770800000,17.3],[1580857200000,17],[1580943600000,16.4],[1581030000000,16.2],[1581116400000,16.4],[1581202800000,16.7],[1581289200000,16.6],[1581375600000,17.8],[1581462000000,17.9],[1581548400000,17.5],[1581634800000,17.3],[1581721200000,17.6],[1581807600000,17.8],[1581894000000,18.1],[1581980400000,18.1],[1582066800000,16.4],[1582153200000,16.6],[1582239600000,17.2],[1582326000000,17.3],[1582412400000,18.2],[1582498800000,18.7],[1582585200000,19.2],[1582671600000,18.9],[1582758000000,17.1],[1582844400000,16.7],[1582930800000,17.7],[1583017200000,17.8],[1583103600000,17.7],[1583190000000,17.1],[1583276400000,16.5],[1583362800000,18],[1583449200000,18.3],[1583535600000,16.2],[1583622000000,16],[1583708400000,16.7],[1583794800000,17.3],[1583881200000,17.6],[1583967600000,19.7],[1584054000000,21.2],[1584140400000,18.3],[1584226800000,17.3],[1584313200000,17.8],[1584399600000,16],[1584486000000,16.3],[1584572400000,17.4],[1584658800000,17.7],[1584745200000,16.6],[1584831600000,16.7],[1584918000000,17.7],[1585004400000,17.6],[1585090800000,17.1],[1585177200000,17.2],[1585263600000,16.3],[1585350000000,16.7],[1585436400000,17.5],[1585519200000,17.6],[1585605600000,16.8],[1585692000000,16.5],[1585778400000,16.2],[1585864800000,16.5],[1585951200000,16.7],[1586037600000,17.6],[1586124000000,17.3],[1586210400000,17.3],[1586296800000,17.2],[1586383200000,17.8],[1586469600000,19],[1586556000000,19.3],[1586642400000,18.4],[1586728800000,18.2],[1586815200000,18],[1586901600000,18.8],[1586988000000,18.3],[1587074400000,17.6],[1587160800000,18.6],[1587247200000,19.3],[1587333600000,18.8],[1587420000000,17.9],[1587506400000,17.3],[1587592800000,16.9],[1587679200000,18],[1587765600000,19.4],[1587852000000,19.9],[1587938400000,19.8],[1588024800000,19.3],[1588111200000,18],[1588197600000,18.4],[1588284000000,18.5],[1588370400000,18.8],[1588456800000,21.3],[1588543200000,21.7],[1588629600000,23.7],[1588716000000,23.7],[1588802400000,23],[1588888800000,23.4],[1588975200000,22.9],[1589061600000,21.8],[1589148000000,19.8],[1589234400000,18],[1589320800000,18.6],[1589407200000,17],[1589493600000,16.8],[1589580000000,14.7],[1589666400000,13.4],[1589752800000,15],[1589839200000,17.8],[1589925600000,19.5],[1590012000000,22],[1590098400000,24.2],[1590184800000,27.2],[1590271200000,25.2],[1590357600000,19.8],[1590444000000,21.9],[1590530400000,21.5],[1590616800000,23.3],[1590703200000,24.4],[1590789600000,25.7],[1590876000000,25.6],[1590962400000,24.8],[1591048800000,22.5],[1591135200000,24.6],[1591221600000,23],[1591308000000,19.6],[1591394400000,19.6],[1591480800000,21.5],[1591567200000,18.1],[1591653600000,15.4],[1591740000000,16.2],[1591826400000,17.3],[1591912800000,19.3],[1591999200000,18.3],[1592085600000,18.3],[1592172000000,20.7],[1592258400000,20.6],[1592344800000,20],[1592431200000,18.2],[1592517600000,18.7],[1592604000000,20.9],[1592690400000,23.8],[1592776800000,25.3],[1592863200000,24.5],[1592949600000,26.6],[1593036000000,29.2],[1593122400000,28.2],[1593208800000,25.5],[1593295200000,26],[1593381600000,27],[1593468000000,26.1],[1593554400000,25.4],[1593640800000,26.9],[1593727200000,25.1],[1593813600000,22.2],[1593900000000,21.8],[1593986400000,25.9],[1594072800000,25.8],[1594159200000,22.7],[1594245600000,26.3],[1594332000000,28.1],[1594418400000,27.3],[1594504800000,25],[1594591200000,25.9],[1594677600000,25.6],[1594764000000,23.8],[1594850400000,22.5],[1594936800000,22.4],[1595023200000,22.5],[1595109600000,23.4],[1595196000000,28.3],[1595282400000,30.3],[1595368800000,29.7],[1595455200000,29],[1595541600000,29.8],[1595628000000,27.2],[1595714400000,26.3],[1595800800000,28.1],[1595887200000,30.1],[1595973600000,29.4],[1596060000000,27.9],[1596146400000,29.7],[1596232800000,30.3],[1596319200000,30.3],[1596405600000,26],[1596492000000,23.4],[1596578400000,23.7],[1596664800000,25.1],[1596751200000,29],[1596837600000,31.2],[1596924000000,30.7],[1597010400000,31.2],[1597096800000,29.5],[1597183200000,28.2],[1597269600000,25.3],[1597356000000,26.7],[1597442400000,26.8],[1597528800000,28.1],[1597615200000,26.2],[1597701600000,25.6],[1597788000000,24.2],[1597874400000,26.2],[1597960800000,30],[1598047200000,30.4],[1598133600000,27.5],[1598220000000,25.4],[1598306400000,23.7],[1598392800000,27],[1598479200000,28.4],[1598565600000,29.2],[1598652000000,26.5],[1598738400000,20.5],[1598824800000,18.7],[1598911200000,18.8],[1598997600000,22.4],[1599084000000,22.2],[1599170400000,22.9],[1599256800000,26.4],[1599343200000,27.4],[1599429600000,23.2],[1599516000000,20.7],[1599602400000,20.2],[1599688800000,24.1],[1599775200000,24.9],[1599861600000,24.6],[1599948000000,25.4],[1600034400000,26.6],[1600120800000,27.7],[1600207200000,27.7],[1600293600000,28.3],[1600380000000,27.6],[1600466400000,24.8],[1600552800000,21.5],[1600639200000,20.8],[1600725600000,21.4],[1600812000000,21.5],[1600898400000,22.2],[1600984800000,22.4],[1601071200000,19.1],[1601157600000,15.6],[1601244000000,16],[1601330400000,15.3],[1601416800000,16.9],[1601503200000,20.4],[1601589600000,21.8],[1601676000000,18.2],[1601762400000,14],[1601848800000,14.8],[1601935200000,14.6],[1602021600000,18.6],[1602108000000,20.7],[1602194400000,20.5],[1602280800000,21.3],[1602367200000,19.5],[1602453600000,15.2],[1602540000000,13.5],[1602626400000,15.9],[1602712800000,14.3],[1602799200000,11.3],[1602885600000,11.1],[1602972000000,12.7],[1603058400000,15.7],[1603144800000,16.7],[1603231200000,16.3],[1603317600000,16.9],[1603404000000,17.2],[1603490400000,17.6],[1603576800000,17.7],[1603666800000,17.8],[1603753200000,17],[1603839600000,17],[1603926000000,18.2],[1604012400000,18.4],[1604098800000,18.9],[1604185200000,19.6],[1604271600000,20],[1604358000000,20.7],[1604444400000,18.4],[1604530800000,15.7],[1604617200000,16],[1604703600000,16.9],[1604790000000,17.7],[1604876400000,17.2],[1604962800000,17.5],[1605049200000,17.5],[1605135600000,17.4],[1605222000000,17.6],[1605308400000,17.6],[1605394800000,17],[1605481200000,17.8],[1605567600000,18],[1605654000000,17.5],[1605740400000,18.6],[1605826800000,18.3],[1605913200000,16.2],[1605999600000,15.9],[1606086000000,16.4],[1606172400000,16.7],[1606258800000,16.3],[1606345200000,15.3],[1606431600000,15.6],[1606518000000,16.4],[1606604400000,16.3],[1606690800000,16.6],[1606777200000,16.5],[1606863600000,15.9],[1606950000000,15.4],[1607036400000,15.3],[1607122800000,15.2],[1607209200000,15.7],[1607295600000,15.1],[1607382000000,15.5],[1607468400000,15.3],[1607554800000,15.5],[1607641200000,15.9],[1607727600000,17],[1607814000000,16.4],[1607900400000,16.4],[1607986800000,17.2],[1608073200000,16.7],[1608159600000,15.5],[1608246000000,16.2],[1608332400000,15.5],[1608418800000,15.6],[1608505200000,16],[1608591600000,16.4],[1608678000000,17.2],[1608764400000,17.4],[1608850800000,16.4],[1608937200000,15.6],[1609023600000,15.4],[1609110000000,15.3],[1609196400000,15.6],[1609282800000,16.2],[1609369200000,15.4],[1609455600000,15.6],[1609542000000,15.6],[1609628400000,14.3],[1609714800000,14.4],[1609801200000,15.2],[1609887600000,14.5],[1609974000000,14.9],[1610060400000,13.8],[1610146800000,12.4],[1610233200000,12.9],[1610319600000,13.1],[1610406000000,11.9],[1610492400000,13.2],[1610578800000,15.9],[1610665200000,15.4],[1610751600000,16.2],[1610838000000,16.2],[1610924400000,16.4],[1611010800000,16.4],[1611097200000,16.1],[1611183600000,15.9],[1611270000000,16],[1611356400000,16.2],[1611442800000,16.2],[1611529200000,16.2],[1611615600000,16],[1611702000000,16.5],[1611788400000,18.2],[1611874800000,18.4],[1611961200000,18.9],[1612047600000,17.8],[1612134000000,16.8],[1612220400000,17.1],[1612306800000,17.6],[1612393200000,17.3],[1612479600000,17.2],[1612566000000,17.1],[1612652400000,16.3],[1612738800000,15.9],[1612825200000,16],[1612911600000,15.8],[1612998000000,16.3],[1613084400000,20],[1613170800000,19.5],[1613257200000,19.3],[1613343600000,19.4],[1613430000000,18.7],[1613516400000,19],[1613602800000,19.7],[1613689200000,19.9],[1613775600000,19.9],[1613862000000,19.7],[1613948400000,18.6],[1614034800000,18.3],[1614121200000,19],[1614207600000,19.6],[1614294000000,19.5],[1614380400000,19.8],[1614466800000,19.6],[1614553200000,18.9],[1614639600000,18.4],[1614726000000,18.8],[1614812400000,20.1],[1614898800000,20],[1614985200000,20],[1615071600000,19.7],[1615158000000,19.4],[1615244400000,19.3],[1615330800000,18.4],[1615417200000,18.4],[1615503600000,20.7],[1615590000000,19.9],[1615676400000,20.2],[1615762800000,19.5],[1615849200000,19.2],[1615935600000,19.7],[1616022000000,19.9],[1616108400000,19.5],[1616194800000,17.4],[1616281200000,16.2],[1616367600000,17.2],[1616454000000,18.9],[1616540400000,19.9],[1616626800000,20.8],[1616713200000,20.6],[1616799600000,20.9],[1616886000000,20.2],[1616968800000,20.3],[1617055200000,20.5],[1617141600000,20.6],[1617228000000,21.3],[1617314400000,20.9],[1617400800000,21.5],[1617487200000,21.1],[1617573600000,19.7],[1617660000000,19],[1617746400000,14.2],[1617832800000,10.3],[1617919200000,12],[1618005600000,12.4],[1618092000000,11.6],[1618178400000,12.4],[1618264800000,10.1],[1618351200000,11.9],[1618437600000,15.7],[1618524000000,14.9],[1618610400000,12.2],[1618696800000,9.9],[1618783200000,10.8],[1618869600000,15.2],[1618956000000,16.8],[1619042400000,15.8],[1619128800000,14],[1619215200000,14.2],[1619301600000,15.4],[1619388000000,15.1],[1619474400000,14.8],[1619560800000,15.2],[1619647200000,14.5],[1619733600000,13.7],[1619820000000,12.4],[1619906400000,11.9],[1619992800000,11.8],[1620079200000,14.1],[1620165600000,16.3],[1620252000000,17.9],[1620338400000,19.5],[1620424800000,21.4],[1620511200000,23],[1620597600000,21.9],[1620684000000,16.6],[1620770400000,16.4],[1620856800000,17.3],[1620943200000,16.4],[1621029600000,15.5],[1621116000000,18.6],[1621202400000,20.7],[1621288800000,16.9],[1621375200000,17.5],[1621461600000,17.4],[1621548000000,18.1],[1621634400000,22.6],[1621720800000,18.3],[1621807200000,15.9],[1621893600000,16.8],[1621980000000,17.2],[1622066400000,18.2],[1622152800000,21],[1622239200000,24.3],[1622325600000,24.9],[1622412000000,23],[1622498400000,23.8],[1622584800000,21.8],[1622671200000,20.5],[1622757600000,23],[1622844000000,20],[1622930400000,18.5],[1623016800000,20.7],[1623103200000,21.2],[1623189600000,24.6],[1623276000000,25.6],[1623362400000,24.3],[1623448800000,25.6],[1623535200000,25.5],[1623621600000,28.2],[1623708000000,29.9],[1623794400000,28],[1623880800000,28.4],[1623967200000,24.9],[1624053600000,22.2],[1624140000000,23.5],[1624226400000,23.7],[1624312800000,22.5],[1624399200000,21.6],[1624485600000,19.6],[1624572000000,19.7],[1624658400000,22.1],[1624744800000,25.8],[1624831200000,26.5],[1624917600000,23.1],[1625004000000,22.8],[1625090400000,22.8],[1625176800000,26.3],[1625263200000,28.2],[1625349600000,28.7],[1625436000000,28],[1625522400000,28.9],[1625608800000,28],[1625695200000,23],[1625781600000,21.5],[1625868000000,22.9],[1625954400000,27.2],[1626040800000,27.4],[1626127200000,25.4],[1626213600000,19.8],[1626300000000,19.4],[1626386400000,20.2],[1626472800000,21.8],[1626559200000,23.9],[1626645600000,25.9],[1626732000000,27],[1626818400000,29.6],[1626904800000,30.9],[1626991200000,32.4],[1627077600000,32.8],[1627164000000,27.7],[1627250400000,24.9],[1627336800000,24],[1627423200000,25.5],[1627509600000,25],[1627596000000,26.2],[1627682400000,27.2],[1627768800000,22.8],[1627855200000,19.9],[1627941600000,22.3],[1628028000000,24.5],[1628114400000,26],[1628200800000,25.5],[1628287200000,26.5],[1628373600000,25.9],[1628460000000,23.1],[1628546400000,25.3],[1628632800000,28.3],[1628719200000,29],[1628805600000,29.3],[1628892000000,30.1],[1628978400000,32.8],[1629064800000,32.6],[1629151200000,24.8],[1629237600000,22.2],[1629324000000,20.9],[1629410400000,22.1],[1629496800000,26],[1629583200000,28.8],[1629669600000,27.6],[1629756000000,24.9],[1629842400000,23.6],[1629928800000,24.8],[1630015200000,27.4],[1630101600000,28],[1630188000000,26.1],[1630274400000,23.7],[1630360800000,23.9],[1630447200000,24.7],[1630533600000,25],[1630620000000,22.4],[1630706400000,22.4],[1630792800000,24.1],[1630879200000,26.7],[1630965600000,28.5],[1631052000000,27.4],[1631138400000,26],[1631224800000,25.1],[1631311200000,23.6],[1631397600000,23.7],[1631484000000,25.4],[1631570400000,25.8],[1631656800000,23.4],[1631743200000,21.8],[1631829600000,22.6],[1631916000000,22.3],[1632002400000,21.7],[1632088800000,18.6],[1632175200000,18.6],[1632261600000,17.1],[1632348000000,17.6],[1632434400000,19.4],[1632520800000,20.4],[1632607200000,20.9],[1632693600000,21.2],[1632780000000,22.2],[1632866400000,21.5],[1632952800000,20.5],[1633039200000,19.8],[1633125600000,21],[1633212000000,21.4],[1633298400000,20.8],[1633384800000,15.1],[1633471200000,17.3],[1633557600000,17.9],[1633644000000,17.7],[1633730400000,19.3],[1633816800000,17.9],[1633903200000,17],[1633989600000,16.3],[1634076000000,17.2],[1634162400000,17],[1634248800000,16.3],[1634335200000,18.4],[1634421600000,18.2],[1634508000000,18.7],[1634594400000,19.2],[1634680800000,20.5],[1634767200000,21.1],[1634853600000,19.6],[1634940000000,15.5],[1635026400000,13.7],[1635112800000,15.4],[1635199200000,16.7],[1635285600000,16.4],[1635372000000,17.1],[1635458400000,16.8],[1635544800000,15.7],[1635631200000,16.5],[1635721200000,18.2],[1635807600000,17.1],[1635894000000,14],[1635980400000,12.5],[1636066800000,10.6],[1636153200000,10],[1636239600000,9],[1636326000000,8.8],[1636412400000,13.6],[1636498800000,16.7],[1636585200000,16.2],[1636671600000,16.7],[1636758000000,17.1],[1636844400000,16.9],[1636930800000,16.7],[1637017200000,15.9],[1637103600000,15.7],[1637190000000,15.8],[1637276400000,15.7],[1637362800000,17.5],[1637449200000,20.3],[1637535600000,22.2],[1637622000000,20.1],[1637708400000,18],[1637794800000,17.8],[1637881200000,17.4],[1637967600000,16.8],[1638054000000,17.1],[1638140400000,15.4],[1638226800000,17.3],[1638313200000,19.8],[1638399600000,19.5],[1638486000000,17.9],[1638572400000,17.4],[1638658800000,19.7],[1638745200000,18.2],[1638831600000,17.5],[1638918000000,20.7],[1639004400000,19.6],[1639090800000,17.7],[1639177200000,21.1],[1639263600000,20.5],[1639350000000,21],[1639436400000,20.9],[1639522800000,22.3],[1639609200000,23.1],[1639695600000,22.6],[1639782000000,21.6],[1639868400000,19.1],[1639954800000,18.6],[1640041200000,19.9],[1640127600000,22.8],[1640214000000,23.1],[1640300400000,22.1],[1640386800000,22.1],[1640473200000,21.7],[1640559600000,21.6],[1640646000000,22.5],[1640732400000,23.4],[1640818800000,23.8],[1640905200000,24.7],[1640991600000,25.7],[1641078000000,25.2],[1641164400000,25.2],[1641250800000,24.6],[1641337200000,23.9],[1641423600000,18.8],[1641510000000,15.2],[1641596400000,17.1],[1641682800000,18.1],[1641769200000,20.1],[1641855600000,22.5],[1641942000000,21.3],[1642028400000,18.5],[1642114800000,17.3],[1642201200000,17.5],[1642287600000,17.3],[1642374000000,17.5],[1642460400000,17.4],[1642546800000,18.5],[1642633200000,18.5],[1642719600000,17.7],[1642806000000,15.7],[1642892400000,14.1],[1642978800000,15.9],[1643065200000,17],[1643151600000,17.7],[1643238000000,18.7],[1643324400000,20],[1643410800000,19.7],[1643497200000,20.8],[1643583600000,22.6],[1643670000000,20.3],[1643756400000,17.9],[1643842800000,20.8],[1643929200000,24.6],[1644015600000,23.1],[1644102000000,20.6],[1644188400000,17.3],[1644274800000,18.5],[1644361200000,19.9],[1644447600000,21.9],[1644534000000,22.7],[1644620400000,23],[1644706800000,20.7],[1644793200000,20.7],[1644879600000,20.9],[1644966000000,19.6],[1645052400000,21.9],[1645138800000,23.8],[1645225200000,24.9],[1645311600000,20.7],[1645398000000,18.8],[1645484400000,20.8],[1645570800000,20.7],[1645657200000,22.2],[1645743600000,22.4],[1645830000000,19.5],[1645916400000,18.7],[1646002800000,21.1],[1646089200000,22.8],[1646175600000,24.1],[1646262000000,23.9],[1646348400000,21.3],[1646434800000,18.4],[1646521200000,17.6],[1646607600000,17.7],[1646694000000,18],[1646780400000,18.9],[1646866800000,20.2],[1646953200000,21.7],[1647039600000,21.9],[1647126000000,22.3],[1647212400000,22.3],[1647298800000,19.5],[1647385200000,20],[1647471600000,21.4],[1647558000000,19.4],[1647644400000,18.6],[1647730800000,20],[1647817200000,20.4],[1647903600000,19.6],[1647990000000,17.3],[1648076400000,16.9],[1648162800000,16.9],[1648249200000,19.1],[1648335600000,20.2],[1648418400000,20.6],[1648504800000,22],[1648591200000,19.9],[1648677600000,14],[1648764000000,11.1],[1648850400000,8.5],[1648936800000,5.4],[1649023200000,6.1],[1649109600000,6.4],[1649196000000,7.9],[1649282400000,10.9],[1649368800000,14.1],[1649455200000,15.8],[1649541600000,14.4],[1649628000000,14],[1649714400000,14.7],[1649800800000,14.7],[1649887200000,14.3],[1649973600000,15.2],[1650060000000,16.8],[1650146400000,18.8],[1650232800000,18.3],[1650319200000,17],[1650405600000,13.5],[1650492000000,9.4],[1650578400000,10.3],[1650664800000,12.7],[1650751200000,11.9],[1650837600000,13.4],[1650924000000,15.7],[1651010400000,18.1],[1651096800000,16.7],[1651183200000,14.7],[1651269600000,15.9],[1651356000000,18.2],[1651442400000,18.4],[1651528800000,16.1],[1651615200000,13.4],[1651701600000,14],[1651788000000,14.3],[1651874400000,14.7],[1651960800000,15.7],[1652047200000,17.7],[1652133600000,19.4],[1652220000000,22.3],[1652306400000,24.3],[1652392800000,23.6],[1652479200000,22.8],[1652565600000,23.8],[1652652000000,21.8],[1652738400000,23.9],[1652824800000,25.6],[1652911200000,26.5],[1652997600000,26.4],[1653084000000,25.1],[1653170400000,26.2],[1653256800000,28.2],[1653343200000,24.9],[1653429600000,19.5],[1653516000000,15.6],[1653602400000,16.6],[1653688800000,18.7],[1653775200000,21.4],[1653861600000,23.3],[1653948000000,23.8],[1654034400000,24.1],[1654120800000,26.1],[1654207200000,27.6],[1654293600000,27.7],[1654380000000,26.6],[1654466400000,24.9],[1654552800000,25.5],[1654639200000,25.2],[1654725600000,25.7],[1654812000000,23.9],[1654898400000,25.1],[1654984800000,27.2],[1655071200000,26.6],[1655157600000,27.1],[1655244000000,30],[1655330400000,30.8],[1655416800000,32.8],[1655503200000,32.8],[1655589600000,34.5],[1655676000000,31.3],[1655762400000,29],[1655848800000,27.4],[1655935200000,25.7],[1656021600000,24.6],[1656108000000,23.9],[1656194400000,24.4],[1656280800000,21.4],[1656367200000,19.9],[1656453600000,19.6],[1656540000000,24.8],[1656626400000,22],[1656712800000,19.7],[1656799200000,25.3],[1656885600000,27.8],[1656972000000,24.3],[1657058400000,23.7],[1657144800000,22.7],[1657231200000,20.9],[1657317600000,22.8],[1657404000000,25.2],[1657490400000,27.8],[1657576800000,30.4],[1657663200000,31.8],[1657749600000,32.2],[1657836000000,33.1],[1657922400000,32.6],[1658008800000,33.8],[1658095200000,34.6],[1658181600000,34.1],[1658268000000,33.4],[1658354400000,29.7],[1658440800000,28.7],[1658527200000,30.6],[1658613600000,26.2],[1658700000000,30],[1658786400000,30.1],[1658872800000,25.6],[1658959200000,23.9],[1659045600000,25.6],[1659132000000,26.5],[1659218400000,25.5],[1659304800000,26.7],[1659391200000,27.9],[1659477600000,29.9],[1659564000000,32],[1659650400000,30.8],[1659736800000,28.7],[1659823200000,26.6],[1659909600000,28.5],[1659996000000,30.1],[1660082400000,30.1],[1660168800000,30.6],[1660255200000,31.9],[1660341600000,32.6],[1660428000000,33.5],[1660514400000,29.2],[1660600800000,26.7],[1660687200000,28.2],[1660773600000,25.7],[1660860000000,22.8],[1660946400000,22.5],[1661032800000,26],[1661119200000,28.4],[1661205600000,26.2],[1661292000000,25.8],[1661378400000,29],[1661464800000,27.3],[1661551200000,25.7],[1661637600000,24.7],[1661724000000,27.9],[1661810400000,27.6],[1661896800000,26.1],[1661983200000,27.6],[1662069600000,26],[1662156000000,25.8],[1662242400000,24.3],[1662328800000,25.7],[1662415200000,26.9],[1662501600000,27.8],[1662588000000,26.3],[1662674400000,24.9],[1662760800000,25.4],[1662847200000,25.6],[1662933600000,27.8],[1663020000000,28.6],[1663106400000,24.8],[1663192800000,22.7],[1663279200000,24.1],[1663365600000,22.6],[1663452000000,20],[1663538400000,20.4],[1663624800000,23.9],[1663711200000,23.1],[1663797600000,21.8],[1663884000000,21.6],[1663970400000,22.6],[1664056800000,20.3],[1664143200000,16.9],[1664229600000,16.4],[1664316000000,17.5],[1664402400000,18.8],[1664488800000,18.9],[1664575200000,16.2],[1664661600000,17.1],[1664748000000,21.8],[1664834400000,23.8],[1664920800000,24.5],[1665007200000,24.1],[1665093600000,21.8],[1665180000000,21.3],[1665266400000,21.2],[1665352800000,20.5],[1665439200000,21],[1665525600000,19.4],[1665612000000,19.3],[1665698400000,19.5],[1665784800000,21.4],[1665871200000,22.9],[1665957600000,24],[1666044000000,22.3],[1666130400000,20.3],[1666216800000,21.7],[1666303200000,20.7],[1666389600000,18.7],[1666476000000,18.8],[1666562400000,19.9],[1666648800000,18.6],[1666735200000,19.2],[1666821600000,20.5],[1666908000000,21.5],[1666994400000,23.2],[1667080800000,21.8],[1667170800000,19.4],[1667257200000,17.4],[1667343600000,17.3],[1667430000000,17.1],[1667516400000,17.1],[1667602800000,14.5],[1667689200000,13.2],[1667775600000,15.2],[1667862000000,15.4],[1667948400000,16.3],[1668034800000,15.9],[1668121200000,14.6],[1668207600000,14.6],[1668294000000,14.7],[1668380400000,15.4],[1668466800000,16.1],[1668553200000,15.8],[1668639600000,15],[1668726000000,17],[1668812400000,14.3],[1668898800000,9.8],[1668985200000,10.4],[1669071600000,12.7],[1669158000000,9.2],[1669244400000,12.3],[1669330800000,12.1],[1669417200000,11.9],[1669503600000,10.5],[1669590000000,11.6],[1669676400000,11.4],[1669762800000,10.8],[1669849200000,11],[1669935600000,9.9],[1670022000000,7.4],[1670108400000,6.3],[1670194800000,5.6],[1670281200000,6.5],[1670367600000,10.2],[1670454000000,12],[1670540400000,11.2],[1670626800000,11],[1670713200000,9.7],[1670799600000,7.4],[1670886000000,8.4],[1670972400000,12.2],[1671058800000,13.3],[1671145200000,12.9],[1671231600000,11.3],[1671318000000,9.6],[1671404400000,10.2],[1671490800000,10.9],[1671577200000,11.4],[1671663600000,12.2],[1671750000000,15.5],[1671836400000,17.8],[1671922800000,17.4],[1672009200000,17],[1672095600000,17],[1672182000000,17.5],[1672268400000,17.1],[1672354800000,16.9],[1672441200000,17.4],[1672527600000,17],[1672614000000,17.3],[1672700400000,17.5],[1672786800000,16],[1672873200000,16.1],[1672959600000,16.3],[1673046000000,16.2],[1673132400000,15.5],[1673218800000,16.2],[1673305200000,16.4],[1673391600000,15.9],[1673478000000,16.3],[1673564400000,15.6],[1673650800000,16.5],[1673737200000,16.4],[1673823600000,16.1],[1673910000000,15.4],[1673996400000,15.8],[1674082800000,14.8],[1674169200000,14.8],[1674255600000,15.8],[1674342000000,14.3],[1674428400000,12.8],[1674514800000,12.2],[1674601200000,11.9],[1674687600000,13.1],[1674774000000,14.5],[1674860400000,14],[1674946800000,13.5],[1675033200000,13.2],[1675119600000,13.5],[1675206000000,14.5],[1675292400000,15.8],[1675378800000,15.6],[1675465200000,16.5],[1675551600000,17.2],[1675638000000,16.1],[1675724400000,15.6],[1675810800000,15.2],[1675897200000,15.1],[1675983600000,16],[1676070000000,15.7],[1676156400000,15.4],[1676242800000,15.7],[1676329200000,16.2],[1676415600000,16],[1676502000000,16.3],[1676588400000,17],[1676674800000,17.5],[1676761200000,17.5],[1676847600000,18.6],[1676934000000,18.8],[1677020400000,18.5],[1677106800000,17.9],[1677193200000,15.8],[1677279600000,15],[1677366000000,15.6],[1677452400000,15],[1677538800000,11.8],[1677625200000,11.5],[1677711600000,13],[1677798000000,13.5],[1677884400000,14.7],[1677970800000,15.6],[1678057200000,17.3],[1678143600000,17.4],[1678230000000,17.4],[1678316400000,18],[1678402800000,18.9],[1678489200000,18.6],[1678575600000,19.9],[1678662000000,20.9],[1678748400000,21],[1678834800000,18.4],[1678921200000,17.8],[1679007600000,19.4],[1679094000000,18.3],[1679180400000,18.2],[1679266800000,17.8],[1679353200000,18.6],[1679439600000,20],[1679526000000,20],[1679612400000,20.9],[1679698800000,20.3],[1679785200000,18.6],[1679868000000,19.7],[1679954400000,18.2],[1680040800000,18.5],[1680127200000,20.5],[1680213600000,21.5],[1680300000000,20.4],[1680386400000,18.6],[1680472800000,16.6],[1680559200000,16.8],[1680645600000,17],[1680732000000,17.5],[1680818400000,18.7],[1680904800000,19.7],[1680991200000,21.3],[1681077600000,21.6],[1681164000000,21.7],[1681250400000,20.5],[1681336800000,20.3],[1681423200000,17.1],[1681509600000,18.3],[1681596000000,18.3],[1681682400000,17.7],[1681768800000,18.2],[1681855200000,18.5],[1681941600000,19.4],[1682028000000,21.3],[1682114400000,22],[1682200800000,21.4],[1682287200000,19.7],[1682373600000,19.6],[1682460000000,21.1],[1682546400000,21.9],[1682632800000,23.9],[1682719200000,25.1],[1682805600000,24],[1682892000000,20.2],[1682978400000,18.3],[1683064800000,19.7],[1683151200000,23.3],[1683237600000,24],[1683324000000,24.1],[1683410400000,24.5],[1683496800000,22.1],[1683583200000,20.7],[1683669600000,21.6],[1683756000000,17.8],[1683842400000,16.5],[1683928800000,15.5],[1684015200000,15.4],[1684101600000,15.6],[1684188000000,14.4],[1684274400000,14.8],[1684360800000,14.5],[1684447200000,15.5],[1684533600000,16],[1684620000000,16.6],[1684706400000,17.4],[1684792800000,18.9],[1684879200000,20],[1684965600000,19.9],[1685052000000,19],[1685138400000,17.1],[1685224800000,20.1],[1685311200000,22.7],[1685397600000,22.4],[1685484000000,22.5],[1685570400000,23.2],[1685656800000,21.4],[1685743200000,21.6],[1685829600000,23.4],[1685916000000,21.3],[1686002400000,22.4],[1686088800000,23.5],[1686175200000,23.9],[1686261600000,22.8],[1686348000000,23.5],[1686434400000,24.6],[1686520800000,24.1],[1686607200000,23.4],[1686693600000,22.9],[1686780000000,22.7],[1686866400000,23.4],[1686952800000,26],[1687039200000,28.8],[1687125600000,23.7],[1687212000000,20.7],[1687298400000,23.1],[1687384800000,24.8],[1687471200000,23.1],[1687557600000,25],[1687644000000,27],[1687730400000,30.9],[1687816800000,28.4],[1687903200000,25.4],[1687989600000,24.8],[1688076000000,24.9],[1688162400000,22.4],[1688248800000,22.6],[1688335200000,25],[1688421600000,24.7],[1688508000000,24.7],[1688594400000,24.9],[1688680800000,24.8],[1688767200000,23.9],[1688853600000,25.1],[1688940000000,29],[1689026400000,28.6],[1689112800000,31.3],[1689199200000,27.8],[1689285600000,26.2],[1689372000000,28.6],[1689458400000,30.1],[1689544800000,25.5],[1689631200000,26.2],[1689717600000,30.2],[1689804000000,28.3],[1689890400000,25.8],[1689976800000,24.7],[1690063200000,23.7],[1690149600000,27.5],[1690236000000,27.6],[1690322400000,24.4],[1690408800000,23.4],[1690495200000,26.3],[1690581600000,25.7],[1690668000000,28.9],[1690754400000,27.4],[1690840800000,27.2],[1690927200000,27.8],[1691013600000,29.1],[1691100000000,26.2],[1691186400000,22.1],[1691272800000,21.7],[1691359200000,24.2],[1691445600000,22.6],[1691532000000,27],[1691618400000,30.8],[1691704800000,32.6],[1691791200000,30.7],[1691877600000,31.5],[1691964000000,29.5],[1692050400000,29.9],[1692136800000,29],[1692223200000,28.6],[1692309600000,29.3],[1692396000000,31.3],[1692482400000,32.7],[1692568800000,33.3],[1692655200000,33.2],[1692741600000,34.7],[1692828000000,35.4],[1692914400000,36.1],[1693000800000,33.3],[1693087200000,27.7],[1693173600000,22.5],[1693260000000,20.9],[1693346400000,22.3],[1693432800000,22.8],[1693519200000,22.9],[1693605600000,26],[1693692000000,24.6],[1693778400000,19.8],[1693864800000,22.8],[1693951200000,25.4],[1694037600000,26.8],[1694124000000,27.1],[1694210400000,27.8],[1694296800000,27.3],[1694383200000,26.8],[1694469600000,26],[1694556000000,24.3],[1694642400000,22.6],[1694728800000,23.4],[1694815200000,23.7],[1694901600000,22.4],[1694988000000,23.1],[1695074400000,21.6],[1695160800000,22.5],[1695247200000,23.6],[1695333600000,22.5],[1695420000000,19.5],[1695506400000,20.1],[1695592800000,22.2],[1695679200000,24.8],[1695765600000,25.8],[1695852000000,25.9],[1695938400000,26.2],[1696024800000,27.6],[1696111200000,28.4],[1696197600000,29.3],[1696284000000,29.2],[1696370400000,26.8],[1696456800000,23.8],[1696543200000,25.7],[1696629600000,27.5],[1696716000000,28.4],[1696802400000,28.1],[1696888800000,27.6],[1696975200000,26.6],[1697061600000,26],[1697148000000,25.8],[1697234400000,26],[1697320800000,23.8],[1697407200000,21.2],[1697493600000,21.3],[1697580000000,21.3],[1697666400000,22.3],[1697752800000,20.9],[1697839200000,17.8],[1697925600000,16.9],[1698012000000,16],[1698098400000,15.6],[1698184800000,16],[1698271200000,16.5],[1698357600000,19.4],[1698444000000,18],[1698530400000,17.3],[1698620400000,17.7],[1698706800000,17.1],[1698793200000,15.2],[1698879600000,15.4],[1698966000000,16.8],[1699052400000,13.2],[1699138800000,14.7],[1699225200000,14.9],[1699311600000,13.8],[1699398000000,11.6],[1699484400000,12.4],[1699570800000,14.4],[1699657200000,15.1],[1699743600000,16.4],[1699830000000,18.1],[1699916400000,18.8],[1700002800000,19.2],[1700089200000,18.6],[1700175600000,18.5],[1700262000000,17.4],[1700348400000,17],[1700434800000,18.7],[1700521200000,18.4],[1700607600000,16.9],[1700694000000,16.1],[1700780400000,15.4],[1700866800000,16.2],[1700953200000,16.4],[1701039600000,16.4],[1701126000000,17.3],[1701212400000,17.3],[1701298800000,18.1],[1701385200000,18.3],[1701471600000,16.7],[1701558000000,15.2],[1701644400000,15],[1701730800000,15.5],[1701817200000,15.4],[1701903600000,15.2],[1701990000000,15.6],[1702076400000,16.2],[1702162800000,16.3],[1702249200000,18.1],[1702335600000,17.9],[1702422000000,18.3],[1702508400000,17.3],[1702594800000,16],[1702681200000,16],[1702767600000,15.4],[1702854000000,15.3],[1702940400000,16.1],[1703026800000,16.8],[1703113200000,16.4],[1703199600000,15.7],[1703286000000,16.3],[1703372400000,16.1],[1703458800000,15.6],[1703545200000,16.4],[1703631600000,16.4],[1703718000000,16],[1703804400000,16.1],[1703890800000,17],[1703977200000,17.1],[1704063600000,16.9],[1704150000000,15.9],[1704236400000,16.2],[1704322800000,17.3],[1704409200000,16.2],[1704495600000,15.4],[1704582000000,14.7],[1704668400000,14.8],[1704754800000,15],[1704841200000,15.2],[1704927600000,14.9],[1705014000000,15],[1705100400000,14.5],[1705186800000,15.3],[1705273200000,17],[1705359600000,17.2],[1705446000000,17.5],[1705532400000,17.9],[1705618800000,17.5],[1705705200000,15.4],[1705791600000,14],[1705878000000,15],[1705964400000,16.3],[1706050800000,17.8],[1706137200000,19.5],[1706223600000,20.4],[1706310000000,20],[1706396400000,19.2],[1706482800000,18.3],[1706569200000,17.3],[1706655600000,16],[1706742000000,16.3],[1706828400000,17.2],[1706914800000,16.9],[1707001200000,17.1],[1707087600000,18.4],[1707174000000,18.7],[1707260400000,18],[1707346800000,17.5],[1707433200000,17.2],[1707519600000,16.7],[1707606000000,16.5],[1707692400000,15.4],[1707778800000,16.4],[1707865200000,17.5],[1707951600000,18.4],[1708038000000,18.3],[1708124400000,17.6],[1708210800000,16.2],[1708297200000,17.2],[1708383600000,18],[1708470000000,17.3],[1708556400000,18.5],[1708642800000,18.6],[1708729200000,15.9],[1708815600000,15.7],[1708902000000,16.8],[1708988400000,16.9],[1709074800000,15],[1709161200000,15.4],[1709247600000,16.4],[1709334000000,15.1],[1709420400000,15.9],[1709506800000,15.4],[1709593200000,15.7],[1709679600000,16.4],[1709766000000,16.5],[1709852400000,16.2],[1709938800000,15.7],[1710025200000,15.6],[1710111600000,15.5],[1710198000000,16.5],[1710284400000,17],[1710370800000,18.2],[1710457200000,19.1],[1710543600000,19.4],[1710630000000,19.3],[1710716400000,20.4],[1710802800000,20.8],[1710889200000,21.4],[1710975600000,20.5],[1711062000000,19.5],[1711148400000,21.3],[1711234800000,20.2],[1711321200000,17.1],[1711407600000,16.6],[1711494000000,16],[1711580400000,15.8],[1711666800000,17.2],[1711753200000,17.2],[1711839600000,15.5],[1711922400000,15.6],[1712008800000,16.3],[1712095200000,16.4],[1712181600000,17.8],[1712268000000,19.6],[1712354400000,20.3],[1712440800000,19.3],[1712527200000,20.6],[1712613600000,20.6],[1712700000000,17.1],[1712786400000,17.5],[1712872800000,18.5],[1712959200000,20.9],[1713045600000,23.8],[1713132000000,25.3],[1713218400000,23],[1713304800000,18.6],[1713391200000,17.5],[1713477600000,17.3],[1713564000000,17.3],[1713650400000,19.2],[1713736800000,18.4],[1713823200000,17.2],[1713909600000,16.2],[1713996000000,15.9],[1714082400000,17.3],[1714168800000,17.6],[1714255200000,17.5],[1714341600000,17.8],[1714428000000,18.1],[1714514400000,18.6],[1714600800000,18.9],[1714687200000,16.7],[1714773600000,18.1],[1714860000000,20.4],[1714946400000,21.1],[1715032800000,18.9],[1715119200000,18.2],[1715205600000,18.8],[1715292000000,20.7],[1715378400000,22.9],[1715464800000,23.3],[1715551200000,23.2],[1715637600000,23.1],[1715724000000,20.2],[1715810400000,18.1],[1715896800000,18.1],[1715983200000,18.9],[1716069600000,18.5],[1716156000000,18.7],[1716242400000,18.6],[1716328800000,19.2],[1716415200000,18.9],[1716501600000,19.3],[1716588000000,20.4],[1716674400000,22.3],[1716760800000,23.6],[1716847200000,21.2],[1716933600000,20.8],[1717020000000,24.2],[1717106400000,24.1],[1717192800000,20.5],[1717279200000,19.5],[1717365600000,20.2],[1717452000000,20.9],[1717538400000,22.2],[1717624800000,25.8],[1717711200000,28.4],[1717797600000,28.7],[1717884000000,27.6],[1717970400000,21.9],[1718056800000,19.5],[1718143200000,19.4],[1718229600000,19.1],[1718316000000,20.1],[1718402400000,25],[1718488800000,24.1],[1718575200000,23.3],[1718661600000,26.1],[1718748000000,26.7],[1718834400000,24.5],[1718920800000,21],[1719007200000,19.9],[1719093600000,22.1],[1719180000000,20.6],[1719266400000,21.8],[1719352800000,25.6],[1719439200000,28],[1719525600000,27.6],[1719612000000,28.2],[1719698400000,25.3],[1719784800000,22.5],[1719871200000,21.4],[1719957600000,21],[1720044000000,21.6],[1720130400000,24.4],[1720216800000,26.7],[1720303200000,24.1],[1720389600000,19.9],[1720476000000,24.6],[1720562400000,27.1],[1720648800000,28.1],[1720735200000,30.8],[1720821600000,27.4],[1720908000000,23.6],[1720994400000,26.1],[1721080800000,28.7],[1721167200000,25.8],[1721253600000,25.6],[1721340000000,29.4],[1721426400000,32],[1721512800000,32.2],[1721599200000,27],[1721685600000,22.7],[1721772000000,27.4],[1721858400000,30],[1721944800000,29],[1722031200000,28.8],[1722117600000,30.5],[1722204000000,30.3],[1722290400000,31.5],[1722376800000,32.3],[1722463200000,32.7],[1722549600000,31.8],[1722636000000,27],[1722722400000,24.4],[1722808800000,27.1],[1722895200000,30.7],[1722981600000,29.8],[1723068000000,28.3],[1723154400000,29.1],[1723240800000,30.7],[1723327200000,32.6],[1723413600000,33.7],[1723500000000,33.4],[1723586400000,29.4],[1723672800000,24.4],[1723759200000,22.2],[1723845600000,24],[1723932000000,27.3],[1724018400000,27.4],[1724104800000,23.8],[1724191200000,25.9],[1724277600000,26.7],[1724364000000,29.2],[1724450400000,30.2],[1724536800000,30.5],[1724623200000,25.7],[1724709600000,23.7],[1724796000000,26.8],[1724882400000,29.3],[1724968800000,28.2],[1725055200000,24.6],[1725141600000,24.7],[1725228000000,24.9],[1725314400000,25.6],[1725400800000,23.4],[1725487200000,20.3],[1725573600000,19.2],[1725660000000,19.8],[1725746400000,22.2],[1725832800000,22.6],[1725919200000,21.2],[1726005600000,21.5],[1726092000000,19.7],[1726178400000,20.1],[1726264800000,16.8],[1726351200000,16.5],[1726437600000,19.7],[1726524000000,19.9],[1726610400000,19.3],[1726696800000,19.1],[1726783200000,20.4],[1726869600000,20.4],[1726956000000,19.7],[1727042400000,19.7],[1727128800000,19.3],[1727215200000,20.6],[1727301600000,21.2],[1727388000000,22.8],[1727474400000,20.7],[1727560800000,16.8],[1727647200000,17.6],[1727733600000,21.9],[1727820000000,23.4],[1727906400000,23],[1727992800000,18.6],[1728079200000,17],[1728165600000,18.4],[1728252000000,21.7],[1728338400000,20.4],[1728424800000,18.2],[1728511200000,19],[1728597600000,17.8],[1728684000000,17.4],[1728770400000,18.3],[1728856800000,19.3],[1728943200000,21.7],[1729029600000,20.7],[1729116000000,19.5],[1729202400000,18.9],[1729288800000,15.3],[1729375200000,17.9],[1729461600000,20.1],[1729548000000,20.5],[1729634400000,19.4],[1729720800000,17.3],[1729807200000,18.3],[1729893600000,18.2],[1729980000000,14.6],[1730070000000,12.8],[1730156400000,14.2],[1730242800000,16.3],[1730329200000,16.7],[1730415600000,16.9],[1730502000000,17.1],[1730588400000,17.4],[1730674800000,17.2],[1730761200000,17.1],[1730847600000,17.7],[1730934000000,18.4],[1731020400000,17.9],[1731106800000,16.9],[1731193200000,16.3],[1731279600000,15],[1731366000000,15.6],[1731452400000,13.4],[1731538800000,10.5],[1731625200000,13.6],[1731711600000,14.5],[1731798000000,14.5],[1731884400000,15.1],[1731970800000,15.2],[1732057200000,15.7],[1732143600000,15.4],[1732230000000,15.2],[1732316400000,13.4],[1732402800000,11.2],[1732489200000,12.9],[1732575600000,14.5],[1732662000000,12.6],[1732748400000,12.2],[1732834800000,13.4],[1732921200000,15.2],[1733007600000,19.6],[1733094000000,24.5],[1733180400000,24.5],[1733266800000,22.8],[1733353200000,20.5],[1733439600000,21.2],[1733526000000,24.1],[1733612400000,23.4],[1733698800000,17.9],[1733785200000,16.4],[1733871600000,16.2],[1733958000000,16.3],[1734044400000,16.3],[1734130800000,17.9],[1734217200000,18.3],[1734303600000,18.3],[1734390000000,18],[1734476400000,19.3],[1734562800000,23.1],[1734649200000,23.1],[1734735600000,18.2],[1734822000000,18.4],[1734908400000,20.4],[1734994800000,18.2],[1735081200000,18.4],[1735167600000,21.1],[1735254000000,21.7],[1735340400000,20.8],[1735426800000,19.9],[1735513200000,19.9],[1735599600000,19.4],[1735686000000,19.1],[1735772400000,18.6],[1735858800000,18.2],[1735945200000,20],[1736031600000,22.1],[1736118000000,21.4],[1736204400000,20.7],[1736290800000,18.2],[1736377200000,19.9],[1736463600000,21.6],[1736550000000,22.7],[1736636400000,23.2],[1736722800000,19.7],[1736809200000,15.8],[1736895600000,15.4],[1736982000000,18.2],[1737068400000,18],[1737154800000,16.9],[1737241200000,18.2],[1737327600000,18.2],[1737414000000,18.5],[1737500400000,19.5],[1737586800000,21.2],[1737673200000,21.9],[1737759600000,21.8],[1737846000000,21.9],[1737932400000,19.8],[1738018800000,22.5],[1738105200000,19.7],[1738191600000,18.4],[1738278000000,17.6],[1738364400000,17.1],[1738450800000,18.4],[1738537200000,17.7],[1738623600000,19.1],[1738710000000,19.7],[1738796400000,19.9],[1738882800000,19.2],[1738969200000,18.6],[1739055600000,16.6],[1739142000000,19.9],[1739228400000,21.1],[1739314800000,20.8],[1739401200000,20.1],[1739487600000,19.9],[1739574000000,22.9],[1739660400000,23.8],[1739746800000,24.2],[1739833200000,24.4],[1739919600000,23],[1740006000000,23.4],[1740092400000,24.9],[1740178800000,22.8],[1740265200000,22.2],[1740351600000,22],[1740438000000,23.7],[1740524400000,22.7],[1740610800000,20.1],[1740697200000,21.4],[1740783600000,21.3],[1740870000000,19.1],[1740956400000,16.4],[1741042800000,17.3],[1741129200000,19.3],[1741215600000,20],[1741302000000,19.4],[1741388400000,19.7],[1741474800000,20.1],[1741561200000,19.4],[1741647600000,20],[1741734000000,20.8],[1741820400000,21.4],[1741906800000,20.1],[1741993200000,17.6],[1742079600000,16.2],[1742166000000,17.1],[1742252400000,17.4],[1742338800000,17.2],[1742425200000,18.2],[1742511600000,20.3],[1742598000000,21.7],[1742684400000,20.4],[1742770800000,19.5],[1742857200000,19.5],[1742943600000,20.3],[1743030000000,20.6],[1743116400000,19.7],[1743202800000,20],[1743289200000,20.1],[1743372000000,18.6],[1743458400000,23.2],[1743544800000,26.1],[1743631200000,23.8],[1743717600000,20.1],[1743804000000,21.1],[1743890400000,23.6],[1743976800000,24.8],[1744063200000,25.7],[1744149600000,25.9],[1744236000000,26.5],[1744322400000,25],[1744408800000,23.6],[1744495200000,23.6],[1744581600000,24.7],[1744668000000,24.3],[1744754400000,22.7],[1744840800000,20.1],[1744927200000,22.2],[1745013600000,25],[1745100000000,23.7],[1745186400000,21.7],[1745272800000,23.4],[1745359200000,24.2],[1745445600000,24],[1745532000000,25.5],[1745618400000,26.4],[1745704800000,25],[1745791200000,24.2],[1745877600000,24],[1745964000000,24.8],[1746050400000,24.1],[1746136800000,24.9],[1746223200000,24.6],[1746309600000,25],[1746396000000,25],[1746482400000,24.3],[1746568800000,22],[1746655200000,22.7],[1746741600000,25],[1746828000000,24.7],[1746914400000,24.1],[1747000800000,24.3],[1747087200000,24.6],[1747173600000,25.3],[1747260000000,25.1],[1747346400000,24.5],[1747432800000,24.5],[1747519200000,25.2],[1747605600000,26.9],[1747692000000,26.2],[1747778400000,24.5],[1747864800000,25.4],[1747951200000,24.9],[1748037600000,23.9],[1748124000000,24.9],[1748210400000,26.3],[1748296800000,25.9],[1748383200000,25.7],[1748469600000,27.9],[1748556000000,28.8],[1748642400000,30.2],[1748728800000,28.9],[1748815200000,29.4],[1748901600000,26.1],[1748988000000,24.6],[1749074400000,25.3],[1749160800000,26.5],[1749247200000,28.2],[1749333600000,27.9],[1749420000000,26.8],[1749506400000,27.8],[1749592800000,30.2],[1749679200000,29.4],[1749765600000,27.7],[1749852000000,29.3],[1749938400000,29.4],[1750024800000,27.4],[1750111200000,26.8],[1750197600000,29.9],[1750284000000,30.1],[1750370400000,31.3],[1750456800000,29.8],[1750543200000,32.1],[1750629600000,31.3],[1750716000000,30.4],[1750802400000,31.9],[1750888800000,30.6],[1750975200000,27],[1751061600000,28.1],[1751148000000,30.9],[1751234400000,32.1],[1751320800000,33.3],[1751407200000,32.8],[1751493600000,30.9],[1751580000000,27.7],[1751666400000,28.7],[1751752800000,29.3],[1751839200000,27.8],[1751925600000,25.8],[1752012000000,23.2],[1752098400000,24.2],[1752184800000,28.5],[1752271200000,29.6],[1752357600000,25.4],[1752444000000,24.9],[1752530400000,27.2],[1752616800000,26.7],[1752703200000,27.1],[1752789600000,31.5],[1752876000000,30.1],[1752962400000,27],[1753048800000,28.1],[1753135200000,25.6],[1753221600000,25.3],[1753308000000,26.1],[1753394400000,22.5],[1753480800000,21.8],[1753567200000,22.6],[1753653600000,23.7],[1753740000000,23.8],[1753826400000,21.9],[1753912800000,22],[1753999200000,23.4],[1754085600000,23.7],[1754172000000,23.9],[1754258400000,24.1],[1754344800000,26.8],[1754431200000,29.3],[1754517600000,26.8],[1754604000000,29.6],[1754690400000,32.1],[1754776800000,32.8],[1754863200000,33.4],[1754949600000,34.9],[1755036000000,34.5],[1755122400000,31.5],[1755208800000,30.3],[1755295200000,32.3],[1755381600000,34.3],[1755468000000,34.7],[1755554400000,32.3],[1755640800000,25.8],[1755727200000,23.6],[1755813600000,23],[1755900000000,22.7],[1755986400000,23],[1756072800000,27.5],[1756159200000,28.7],[1756245600000,28.9],[1756332000000,26.3],[1756418400000,24.2],[1756504800000,22.5],[1756591200000,24.5],[1756677600000,26.5],[1756764000000,23],[1756850400000,21.8],[1756936800000,24.5],[1757023200000,25.7],[1757109600000,23.3],[1757196000000,24.6],[1757282400000,25.1],[1757368800000,24.2],[1757455200000,21.6],[1757541600000,21.7],[1757628000000,23.3],[1757714400000,23.8],[1757800800000,23.9],[1757887200000,25.2],[1757973600000,27],[1758060000000,24.6],[1758146400000,26.2],[1758232800000,28.6],[1758319200000,28.2],[1758405600000,26.6],[1758492000000,21.9],[1758578400000,17.2],[1758664800000,17.1],[1758751200000,16.7],[1758837600000,16.7],[1758924000000,17.7],[1759010400000,20.6],[1759096800000,22.8],[1759183200000,20.4],[1759269600000,19.5],[1759356000000,19.5],[1759442400000,20.3],[1759528800000,22.5],[1759615200000,23.5],[1759701600000,20],[1759788000000,16.9],[1759874400000,20.5],[1759960800000,22.6],[1760047200000,20.4],[1760133600000,19],[1760220000000,19.9],[1760306400000,20.7],[1760392800000,20.4],[1760479200000,20.4],[1760565600000,20.1],[1760652000000,20.2],[1760738400000,19.8],[1760824800000,20.1],[1760911200000,19.5],[1760997600000,18.6],[1761084000000,19.4],[1761170400000,20.7],[1761256800000,20.7],[1761343200000,17],[1761429600000,17.5],[1761519600000,14.7],[1761606000000,13.2],[1761692400000,15.9],[1761778800000,16.6],[1761865200000,17.2],[1761951600000,20.4],[1762038000000,25.7],[1762124400000,25.5],[1762210800000,25.7],[1762297200000,24.7],[1762383600000,24.8],[1762470000000,24.8],[1762556400000,24.5],[1762642800000,24.2],[1762729200000,23.9],[1762815600000,25.3],[1762902000000,25.1],[1762988400000,24.7],[1763074800000,24.7],[1763161200000,24.8],[1763247600000,24.6],[1763334000000,24.4],[1763420400000,25],[1763506800000,22.6],[1763593200000,20.3],[1763679600000,21.1],[1763766000000,18.7],[1763852400000,18.4],[1763938800000,22],[1764025200000,24.4],[1764111600000,21.8],[1764198000000,19.9],[1764284400000,19.8],[1764370800000,22.1],[1764457200000,23.2],[1764543600000,22.4],[1764630000000,20.6],[1764716400000,21.7],[1764802800000,21],[1764889200000,21.8],[1764975600000,22.4],[1765062000000,25.3],[1765148400000,25.7],[1765234800000,24.9],[1765321200000,24.1],[1765407600000,24.6],[1765494000000,24],[1765580400000,22.9],[1765666800000,23.5],[1765753200000,22.6],[1765839600000,22.5],[1765926000000,22.8],[1766012400000,23.8],[1766098800000,23.6],[1766185200000,24.1],[1766271600000,23.7],[1766358000000,21.8],[1766444400000,19.3],[1766530800000,20],[1766617200000,20.9],[1766703600000,18.4],[1766790000000,19.1],[1766876400000,20.9],[1766962800000,21],[1767049200000,22.6],[1767135600000,21.8],[1767222000000,20],[1767308400000,18.4],[1767394800000,21.2],[1767481200000,24.2],[1767567600000,19],[1767654000000,14.8],[1767740400000,15.1],[1767826800000,16.2],[1767913200000,20.8],[1767999600000,22.2],[1768086000000,20],[1768172400000,21],[1768258800000,22.7],[1768345200000,22.7],[1768431600000,23.5],[1768518000000,22.4],[1768604400000,21.7],[1768690800000,21.3],[1768777200000,21],[1768863600000,21.1],[1768950000000,20.6],[1769036400000,20.4],[1769122800000,20.9],[1769209200000,20.5],[1769295600000,19.9],[1769382000000,20.2],[1769468400000,20.5],[1769554800000,23],[1769641200000,20.4],[1769727600000,20.9],[1769814000000,22.1],[1769900400000,21.3],[1769986800000,22.6],[1770073200000,22.7],[1770159600000,20.6],[1770246000000,21],[1770332400000,22.6],[1770418800000,22.9],[1770505200000,21.8],[1770591600000,21.7],[1770678000000,22.2],[1770764400000,24.9],[1770850800000,25.7],[1770937200000,24.9],[1771023600000,23.3],[1771110000000,19.8],[1771196400000,20.3],[1771282800000,24.7],[1771369200000,25],[1771455600000,24.3],[1771542000000,22.7],[1771628400000,22.2],[1771714800000,22.9],[1771801200000,26.4],[1771887600000,26.6],[1771974000000,26.9],[1772060400000,26.5],[1772146800000,26.4],[1772233200000,26.2],[1772319600000,25.1],[1772406000000,23.9],[1772492400000,23.4],[1772578800000,24.2],[1772665200000,24.1],[1772751600000,25],[1772838000000,23.8],[1772924400000,22.6],[1773010800000,23.2],[1773097200000,23.7],[1773183600000,24.4],[1773270000000,24.8],[1773356400000,26.2],[1773442800000,26.5],[1773529200000,24],[1773615600000,20.5],[1773702000000,22.7],[1773788400000,26.5],[1773874800000,26.4],[1773961200000,24.2],[1774047600000,23.2],[1774134000000,24.7],[1774220400000,26],[1774306800000,24.9],[1774393200000,25.1],[1774479600000,25.8],[1774566000000,22.2],[1774652400000,21.2],[1774738800000,20.8],[1774821600000,19.6],[1774908000000,20],[1774994400000,22.6],[1775080800000,22.8],[1775167200000,22.5],[1775253600000,22.8],[1775340000000,26.3],[1775426400000,28.7],[1775512800000,28.2],[1775599200000,26.5],[1775685600000,26.9],[1775772000000,28.5],[1775858400000,28.8],[1775944800000,28.1],