[1247004000000,19.6],[1247090400000,20.3],[1247176800000,20.7],[1247263200000,21.9],[1247349600000,25.6],[1247436000000,28.6],[1247522400000,29.3],[1247608800000,28.6],[1247695200000,26.1],[1247781600000,28.2],[1247868000000,27.8],[1247954400000,21],[1248040800000,24.4],[1248127200000,24.5],[1248213600000,28],[1248300000000,29.9],[1248386400000,29.9],[1248472800000,28],[1248559200000,25.3],[1248645600000,28.8],[1248732000000,28.8],[1248818400000,26.1],[1248904800000,27.8],[1248991200000,27],[1249077600000,27.6],[1249164000000,27.6],[1249250400000,23.6],[1249336800000,24.7],[1249423200000,27.6],[1249509600000,28.8],[1249596000000,28.2],[1249682400000,23.5],[1249768800000,20.9],[1249855200000,20.5],[1249941600000,21.7],[1250028000000,24.1],[1250114400000,25.2],[1250200800000,25.6],[1250287200000,27.4],[1250373600000,29.3],[1250460000000,30.2],[1250546400000,30.2],[1250632800000,30],[1250719200000,30.7],[1250805600000,30.6],[1250892000000,27.9],[1250978400000,26.5],[1251064800000,28.9],[1251151200000,29],[1251237600000,26.6],[1251324000000,25.9],[1251410400000,28],[1251496800000,27.8],[1251583200000,22.5],[1251669600000,23.3],[1251756000000,24.4],[1251842400000,24.8],[1251928800000,24.5],[1252015200000,24.7],[1252101600000,24.6],[1252188000000,18.6],[1252274400000,23.1],[1252360800000,23.6],[1252447200000,25.2],[1252533600000,25.2],[1252620000000,24.5],[1252706400000,24.2],[1252792800000,23.3],[1252879200000,21.8],[1252965600000,20.4],[1253052000000,16.8],[1253138400000,15.8],[1253224800000,15.6],[1253311200000,15.1],[1253397600000,16.5],[1253484000000,16.3],[1253570400000,16.3],[1253656800000,19.2],[1253743200000,22],[1253829600000,21.9],[1253916000000,21.1],[1254002400000,19.6],[1254088800000,21.1],[1254175200000,20.9],[1254261600000,20.9],[1254348000000,21.3],[1254434400000,21.2],[1254520800000,19.5],[1254607200000,18.2],[1254693600000,21.6],[1254780000000,23.9],[1254866400000,24.8],[1254952800000,24.6],[1255039200000,21.9],[1255125600000,19.6],[1255212000000,19.6],[1255298400000,19.2],[1255384800000,17.7],[1255471200000,15.7],[1255557600000,16.5],[1255644000000,15.6],[1255730400000,12],[1255816800000,11.8],[1255903200000,10.9],[1255989600000,11.4],[1256076000000,12.6],[1256162400000,12.6],[1256248800000,12.3],[1256335200000,13.8],[1256421600000,17.9],[1256511600000,18.1],[1256598000000,18.3],[1256684400000,19.2],[1256770800000,18.9],[1256857200000,19.3],[1256943600000,20.3],[1257030000000,19.9],[1257116400000,19.2],[1257202800000,18.6],[1257289200000,13.8],[1257375600000,13.6],[1257462000000,11.5],[1257548400000,9.6],[1257634800000,10.4],[1257721200000,8.1],[1257807600000,6],[1257894000000,9.5],[1257980400000,12.9],[1258066800000,13.3],[1258153200000,13.1],[1258239600000,13.3],[1258326000000,14.7],[1258412400000,15.6],[1258498800000,15.4],[1258585200000,14.3],[1258671600000,14.7],[1258758000000,14.9],[1258844400000,14.3],[1258930800000,13.4],[1259017200000,12],[1259103600000,12.2],[1259190000000,12],[1259276400000,11.3],[1259362800000,11.1],[1259449200000,9.2],[1259535600000,7.7],[1259622000000,6.4],[1259708400000,6.5],[1259794800000,10.3],[1259881200000,10.1],[1259967600000,9],[1260054000000,10.1],[1260140400000,10],[1260226800000,11.7],[1260313200000,11.4],[1260399600000,11.1],[1260486000000,11.4],[1260572400000,12.5],[1260658800000,12.4],[1260745200000,7.8],[1260831600000,2.1],[1260918000000,0.7],[1261004400000,0.5],[1261090800000,0.9],[1261177200000,0.7],[1261263600000,0.2],[1261350000000,0.7],[1261436400000,2.4],[1261522800000,6.8],[1261609200000,6.6],[1261695600000,9.6],[1261782000000,9.4],[1261868400000,5.6],[1261954800000,5.2],[1262041200000,8.8],[1262127600000,12.1],[1262214000000,11.6],[1262300400000,8.8],[1262386800000,7.1],[1262473200000,5.2],[1262559600000,6.1],[1262646000000,7.1],[1262732400000,6.9],[1262818800000,3.8],[1262905200000,3],[1262991600000,0.5],[1263078000000,-1.4],[1263164400000,-0.7],[1263250800000,1.4],[1263337200000,3.4],[1263423600000,5.7],[1263510000000,5.5],[1263596400000,6.8],[1263682800000,9.1],[1263769200000,9.2],[1263855600000,23.7],[1263942000000,28.8],[1264028400000,28.8],[1264114800000,27.6],[1264201200000,29.5],[1264287600000,29.6],[1264374000000,26.4],[1264460400000,24.8],[1264546800000,21.4],[1264633200000,21.2],[1264719600000,22],[1264806000000,25.7],[1264892400000,25.8],[1264978800000,25.5],[1265065200000,23.5],[1265151600000,25.4],[1265238000000,26.8],[1265324400000,26.4],[1265410800000,28.4],[1265497200000,28.9],[1265583600000,28.2],[1265670000000,27.6],[1265756400000,25.9],[1265842800000,22.6],[1265929200000,21.1],[1266015600000,17.8],[1266102000000,17.5],[1266188400000,19.8],[1266274800000,19.8],[1266361200000,21.4],[1266447600000,25.7],[1266534000000,27.6],[1266620400000,27.2],[1266706800000,26.5],[1266793200000,25.9],[1266879600000,27.7],[1266966000000,27.5],[1267052400000,22.7],[1267138800000,22.3],[1267225200000,22.8],[1267311600000,22.1],[1267398000000,22.9],[1267484400000,23.4],[1267570800000,22.8],[1267657200000,21.3],[1267743600000,20.4],[1267830000000,20],[1267916400000,19.2],[1268002800000,19.2],[1268089200000,16.6],[1268175600000,13.1],[1268262000000,12.4],[1268348400000,12.9],[1268434800000,12.6],[1268521200000,16.5],[1268607600000,16.1],[1268694000000,21.2],[1268780400000,23.2],[1268866800000,25.3],[1268953200000,24.7],[1269039600000,24.8],[1269126000000,26.5],[1269212400000,26.2],[1269298800000,28.1],[1269385200000,27.3],[1269471600000,25.8],[1269558000000,24.2],[1269644400000,22.7],[1269730800000,24.5],[1269813600000,25.1],[1269900000000,24.7],[1269986400000,24.2],[1270072800000,23.1],[1270159200000,22.4],[1270245600000,24.1],[1270332000000,23.8],[1270418400000,22.4],[1270504800000,24.4],[1270591200000,26.1],[1270677600000,26.1],[1270764000000,20.5],[1270850400000,13.7],[1270936800000,16.6],[1271023200000,16.6],[1271109600000,15.3],[1271196000000,10.5],[1271282400000,10.4],[1271368800000,9],[1271455200000,11.5],[1271541600000,11.6],[1271628000000,11.8],[1271714400000,14.2],[1271800800000,16.5],[1271887200000,18.3],[1271973600000,18.2],[1272060000000,15.5],[1272146400000,16.4],[1272232800000,19.1],[1272319200000,20.8],[1272405600000,21.7],[1272492000000,21.8],[1272578400000,21.8],[1272664800000,20.4],[1272751200000,18.2],[1272837600000,13.2],[1272924000000,10.4],[1273010400000,6.6],[1273096800000,5.3],[1273183200000,8.6],[1273269600000,9.8],[1273356000000,12.9],[1273442400000,14.4],[1273528800000,15.1],[1273615200000,14.7],[1273701600000,13.4],[1273788000000,10.5],[1273874400000,9.7],[1273960800000,10],[1274047200000,10.7],[1274133600000,12.5],[1274220000000,17.4],[1274306400000,17.1],[1274392800000,17.5],[1274479200000,20.8],[1274565600000,23],[1274652000000,23],[1274738400000,22.9],[1274824800000,22.5],[1274911200000,22.4],[1274997600000,20.5],[1275084000000,18.3],[1275170400000,19.1],[1275256800000,21],[1275343200000,21.7],[1275429600000,21.5],[1275516000000,21.1],[1275602400000,22.6],[1275688800000,24.9],[1275775200000,26.1],[1275861600000,26.1],[1275948000000,22.3],[1276034400000,22.6],[1276120800000,22.1],[1276207200000,17.3],[1276293600000,17],[1276380000000,16.6],[1276466400000,18.1],[1276552800000,17.9],[1276639200000,14.3],[1276725600000,13],[1276812000000,14.4],[1276898400000,16.8],[1276984800000,16.8],[1277071200000,16.6],[1277157600000,16.3],[1277244000000,20],[1277330400000,22.2],[1277416800000,24.4],[1277503200000,25.4],[1277589600000,25.9],[1277676000000,25.7],[1277762400000,23.4],[1277848800000,24.5],[1277935200000,25.5],[1278021600000,27.5],[1278108000000,27.6],[1278194400000,24.2],[1278280800000,25.2],[1278367200000,24.9],[1278453600000,23.7],[1278540000000,28.2],[1278626400000,29.8],[1278712800000,29.9],[1278799200000,29.3],[1278885600000,31],[1278972000000,30.9],[1279058400000,29.1],[1279144800000,28.9],[1279231200000,28],[1279317600000,27],[1279404000000,26.3],[1279490400000,25.7],[1279576800000,29],[1279663200000,28.7],[1279749600000,27.7],[1279836000000,22.2],[1279922400000,19.7],[1280008800000,20.3],[1280095200000,20.8],[1280181600000,21.5],[1280268000000,24.2],[1280354400000,26.5],[1280440800000,26.3],[1280527200000,23.7],[1280613600000,27.4],[1280700000000,27.5],[1280786400000,25.8],[1280872800000,20.3],[1280959200000,21.4],[1281045600000,21.4],[1281132000000,22.1],[1281218400000,26.5],[1281304800000,26.5],[1281391200000,25.6],[1281477600000,27.1],[1281564000000,27],[1281650400000,26.4],[1281736800000,20.5],[1281823200000,18.9],[1281909600000,20.1],[1281996000000,21.6],[1282082400000,25.1],[1282168800000,25.9],[1282255200000,25.8],[1282341600000,26.9],[1282428000000,30.3],[1282514400000,31],[1282600800000,30.9],[1282687200000,29.8],[1282773600000,29.3],[1282860000000,31.4],[1282946400000,31.4],[1283032800000,27.6],[1283119200000,22.1],[1283205600000,21.1],[1283292000000,21.6],[1283378400000,21.9],[1283464800000,21.6],[1283551200000,24.4],[1283637600000,26],[1283724000000,27.6],[1283810400000,27.6],[1283896800000,27.2],[1283983200000,22],[1284069600000,19.9],[1284156000000,21.7],[1284242400000,24.1],[1284328800000,24.1],[1284415200000,20.3],[1284501600000,22.7],[1284588000000,25.3],[1284674400000,25.2],[1284760800000,20],[1284847200000,17.3],[1284933600000,19],[1285020000000,20.5],[1285106400000,22],[1285192800000,22.7],[1285279200000,22.5],[1285365600000,21.4],[1285452000000,17.2],[1285538400000,14.1],[1285624800000,13.6],[1285711200000,15.5],[1285797600000,20],[1285884000000,19.9],[1285970400000,19.9],[1286056800000,22.2],[1286143200000,22],[1286229600000,17.6],[1286316000000,18.6],[1286402400000,20.5],[1286488800000,20.4],[1286575200000,20.1],[1286661600000,20],[1286748000000,16.5],[1286834400000,14.1],[1286920800000,14.9],[1287007200000,15.7],[1287093600000,14.9],[1287180000000,12.5],[1287266400000,11.5],[1287352800000,10.8],[1287439200000,9.6],[1287525600000,10.7],[1287612000000,12.2],[1287698400000,12.4],[1287784800000,13.6],[1287871200000,14.8],[1287957600000,14.7],[1288044000000,13.9],[1288130400000,10.4],[1288216800000,15.5],[1288303200000,17.2],[1288389600000,16.7],[1288476000000,14.7],[1288566000000,11.6],[1288652400000,11.3],[1288738800000,10.9],[1288825200000,14.1],[1288911600000,16.5],[1288998000000,15.9],[1289084400000,15.5],[1289170800000,15],[1289257200000,9.3],[1289343600000,10.2],[1289430000000,9.8],[1289516400000,9.5],[1289602800000,13.4],[1289689200000,13.7],[1289775600000,12.9],[1289862000000,10.5],[1289948400000,9.2],[1290034800000,8.7],[1290121200000,8.2],[1290207600000,8],[1290294000000,9.5],[1290380400000,9.1],[1290466800000,7.7],[1290553200000,7.3],[1290639600000,6.7],[1290726000000,6.1],[1290812400000,5.6],[1290898800000,4.3],[1290985200000,4.1],[1291071600000,3.5],[1291158000000,3.1],[1291244400000,3.6],[1291330800000,3.3],[1291417200000,2.4],[1291503600000,3],[1291590000000,4.9],[1291676400000,22.1],[1291762800000,23.1],[1291849200000,23.7],[1291935600000,23.5],[1292022000000,20.5],[1292108400000,22.9],[1292194800000,24.7],[1292281200000,23.9],[1292367600000,21.4],[1292454000000,15.7],[1292540400000,13.1],[1292626800000,15.6],[1292713200000,15.6],[1292799600000,17.7],[1292886000000,19],[1292972400000,18.8],[1293058800000,20.6],[1293145200000,20.3],[1293231600000,16.3],[1293318000000,14.2],[1293404400000,14.5],[1293490800000,17.3],[1293577200000,20.3],[1293663600000,21.7],[1293750000000,21.3],[1293836400000,20.2],[1293922800000,21.1],[1294009200000,20.6],[1294095600000,17.6],[1294182000000,19.7],[1294268400000,20.6],[1294354800000,23.1],[1294441200000,23.2],[1294527600000,22],[1294614000000,21.4],[1294700400000,20.7],[1294786800000,22.1],[1294873200000,23.8],[1294959600000,24.5],[1295046000000,24.1],[1295132400000,23.3],[1295218800000,22.6],[1295305200000,23.3],[1295391600000,22.9],[1295478000000,20.9],[1295564400000,20],[1295650800000,16.7],[1295737200000,12.1],[1295823600000,11.9],[1295910000000,12.9],[1295996400000,13.7],[1296082800000,15],[1296169200000,14.6],[1296255600000,14.1],[1296342000000,9.5],[1296428400000,12.9],[1296514800000,13.5],[1296601200000,13.2],[1296687600000,14.6],[1296774000000,16.6],[1296860400000,19.8],[1296946800000,24.3],[1297033200000,26.1],[1297119600000,26.4],[1297206000000,25.7],[1297292400000,24.3],[1297378800000,24.3],[1297465200000,24.1],[1297551600000,23.4],[1297638000000,21.8],[1297724400000,20.1],[1297810800000,19.1],[1297897200000,18.8],[1297983600000,18.5],[1298070000000,21.3],[1298156400000,21.4],[1298242800000,21.7],[1298329200000,21.5],[1298415600000,20.5],[1298502000000,22.3],[1298588400000,21.8],[1298674800000,24.9],[1298761200000,24.7],[1298847600000,22.1],[1298934000000,16.7],[1299020400000,14.9],[1299106800000,14.6],[1299193200000,14.5],[1299279600000,15],[1299366000000,20.2],[1299452400000,21.8],[1299538800000,23],[1299625200000,22.4],[1299711600000,20.8],[1299798000000,24.3],[1299884400000,23.9],[1299970800000,22.2],[1300057200000,22.5],[1300143600000,22],[1300230000000,20.3],[1300316400000,19.5],[1300402800000,19.6],[1300489200000,22.2],[1300575600000,21.9],[1300662000000,22.6],[1300748400000,23.2],[1300834800000,22.9],[1300921200000,20],[1301007600000,19.4],[1301094000000,23],[1301180400000,25.7],[1301263200000,25.5],[1301349600000,23.9],[1301436000000,24.2],[1301522400000,24],[1301608800000,28.8],[1301695200000,31.2],[1301781600000,30.9],[1301868000000,30.5],[1301954400000,25.1],[1302040800000,30.9],[1302127200000,30.8],[1302213600000,23.4],[1302300000000,24.1],[1302386400000,25.1],[1302472800000,24.1],[1302559200000,14.6],[1302645600000,13.6],[1302732000000,17],[1302818400000,17],[1302904800000,16.1],[1302991200000,15.7],[1303077600000,17.7],[1303164000000,17.6],[1303250400000,17.2],[1303336800000,14.6],[1303423200000,12.7],[1303509600000,12.5],[1303596000000,13.9],[1303682400000,13.7],[1303768800000,13.9],[1303855200000,14.9],[1303941600000,16.9],[1304028000000,16.8],[1304114400000,16.9],[1304200800000,16.9],[1304287200000,16],[1304373600000,16.9],[1304460000000,16.8],[1304546400000,17.1],[1304632800000,19.2],[1304719200000,19],[1304805600000,17.7],[1304892000000,18.2],[1304978400000,21.4],[1305064800000,21.7],[1305151200000,22.9],[1305237600000,22.6],[1305324000000,19.3],[1305410400000,17.8],[1305496800000,13.6],[1305583200000,17.3],[1305669600000,21.2],[1305756000000,21.2],[1305842400000,20.7],[1305928800000,21.1],[1306015200000,20.9],[1306101600000,20.9],[1306188000000,23.6],[1306274400000,23.6],[1306360800000,25],[1306447200000,24.7],[1306533600000,18.6],[1306620000000,19],[1306706400000,21],[1306792800000,20.7],[1306879200000,18.9],[1306965600000,13.7],[1307052000000,14.7],[1307138400000,18.7],[1307224800000,18.5],[1307311200000,17.8],[1307397600000,18.1],[1307484000000,17.8],[1307570400000,15.6],[1307656800000,16.9],[1307743200000,16.6],[1307829600000,17.5],[1307916000000,22.4],[1308002400000,23.7],[1308088800000,24.5],[1308175200000,25],[1308261600000,25],[1308348000000,23.1],[1308434400000,23.1],[1308520800000,21.9],[1308607200000,27],[1308693600000,27],[1308780000000,26.3],[1308866400000,22.9],[1308952800000,21.5],[1309039200000,27.2],[1309125600000,30.4],[1309212000000,30.4],[1309298400000,28.1],[1309384800000,23.1],[1309471200000,17.9],[1309557600000,22.3],[1309644000000,26],[1309730400000,25.9],[1309816800000,23.6],[1309903200000,26.7],[1309989600000,26.4],[1310076000000,23.5],[1310162400000,23.2],[1310248800000,25.5],[1310335200000,25.4],[1310421600000,26.7],[1310508000000,26.7],[1310594400000,23],[1310680800000,20.2],[1310767200000,23.6],[1310853600000,26.7],[1310940000000,26.7],[1311026400000,20.6],[1311112800000,20.8],[1311199200000,21.4],[1311285600000,21.4],[1311372000000,19.7],[1311458400000,18.7],[1311544800000,18.6],[1311631200000,20.9],[1311717600000,21.4],[1311804000000,20.8],[1311890400000,22.3],[1311976800000,23.4],[1312063200000,23.9],[1312149600000,25],[1312236000000,26.6],[1312322400000,26.6],[1312408800000,25],[1312495200000,27.3],[1312581600000,27.3],[1312668000000,27.1],[1312754400000,26.8],[1312840800000,25.3],[1312927200000,21],[1313013600000,22.3],[1313100000000,26.6],[1313186400000,27.7],[1313272800000,28.3],[1313359200000,27.8],[1313445600000,27],[1313532000000,29.1],[1313618400000,29.8],[1313704800000,29.6],[1313791200000,29.2],[1313877600000,32.1],[1313964000000,32.1],[1314050400000,30.8],[1314136800000,28.3],[1314223200000,27.6],[1314309600000,26.9],[1314396000000,26.9],[1314482400000,23.4],[1314568800000,24.2],[1314655200000,24.9],[1314741600000,25.4],[1314828000000,25.4],[1314914400000,26],[1315000800000,26],[1315087200000,24.2],[1315173600000,22.7],[1315260000000,21.7],[1315346400000,22.9],[1315432800000,24.5],[1315519200000,25.8],[1315605600000,27.6],[1315692000000,29.5],[1315778400000,29.3],[1315864800000,26.1],[1315951200000,26.7],[1316037600000,25.5],[1316124000000,27.6],[1316210400000,27.4],[1316296800000,25.8],[1316383200000,22.2],[1316469600000,17],[1316556000000,20.6],[1316642400000,23.5],[1316728800000,23.4],[1316815200000,22.1],[1316901600000,21.5],[1316988000000,22.4],[1317074400000,24.1],[1317160800000,25],[1317247200000,24.8],[1317333600000,24.2],[1317420000000,23.4],[1317506400000,22.4],[1317592800000,22.8],[1317679200000,23.8],[1317765600000,23.5],[1317852000000,22.8],[1317938400000,22.4],[1318024800000,21.2],[1318111200000,14.9],[1318197600000,15.8],[1318284000000,21.1],[1318370400000,24.3],[1318456800000,24.5],[1318543200000,24.1],[1318629600000,21.9],[1318716000000,20.6],[1318802400000,19.8],[1318888800000,19.4],[1318975200000,19.7],[1319061600000,19.5],[1319148000000,15.4],[1319234400000,12.1],[1319320800000,15.1],[1319407200000,15.9],[1319493600000,15.8],[1319580000000,13.9],[1319666400000,12.8],[1319752800000,14.1],[1319839200000,14.1],[1319925600000,13.9],[1320015600000,16.3],[1320102000000,17.3],[1320188400000,17],[1320274800000,15.9],[1320361200000,14.7],[1320447600000,12.9],[1320534000000,11.6],[1320620400000,9.5],[1320706800000,11.3],[1320793200000,23],[1320879600000,26.1],[1320966000000,25.9],[1321052400000,26.5],[1321138800000,26.1],[1321225200000,25.4],[1321311600000,24.5],[1321398000000,23.8],[1321484400000,24.3],[1321570800000,23.9],[1321657200000,23.5],[1321743600000,23.1],[1321830000000,22.8],[1321916400000,24.4],[1322002800000,24.1],[1322089200000,23.6],[1322175600000,24.8],[1322262000000,24.5],[1322348400000,22.9],[1322434800000,22.9],[1322521200000,21.7],[1322607600000,20.9],[1322694000000,21.7],[1322780400000,21.7],[1322866800000,21.4],[1322953200000,20.1],[1323039600000,21.6],[1323126000000,22.3],[1323212400000,22.3],[1323298800000,22],[1323385200000,22.9],[1323471600000,22.5],[1323558000000,23.1],[1323644400000,22.8],[1323730800000,21.6],[1323817200000,21.5],[1323903600000,23.3],[1323990000000,22.6],[1324076400000,22.2],[1324162800000,20.1],[1324249200000,17.3],[1324335600000,18.1],[1324422000000,20.9],[1324508400000,22],[1324594800000,21.4],[1324681200000,23.1],[1324767600000,20.3],[1324854000000,18.7],[1324940400000,20.1],[1325026800000,20.6],[1325113200000,20.4],[1325199600000,19.6],[1325286000000,17.9],[1325372400000,22.7],[1325458800000,23.2],[1325545200000,22.9],[1325631600000,21.6],[1325718000000,21.9],[1325804400000,22.8],[1325890800000,22.1],[1325977200000,20.3],[1326063600000,19.6],[1326150000000,19.5],[1326236400000,21.4],[1326322800000,21.2],[1326409200000,21.3],[1326495600000,20.7],[1326582000000,20.2],[1326668400000,20.5],[1326754800000,20.3],[1326841200000,19],[1326927600000,20.3],[1327014000000,23],[1327100400000,22.6],[1327186800000,21.6],[1327273200000,21.3],[1327359600000,21.2],[1327446000000,20.3],[1327532400000,21],[1327618800000,20.9],[1327705200000,20.1],[1327791600000,16.1],[1327878000000,15.7],[1327964400000,16.7],[1328050800000,18.6],[1328137200000,19.1],[1328223600000,16.6],[1328310000000,10.2],[1328396400000,10.8],[1328482800000,14.8],[1328569200000,14.7],[1328655600000,13.9],[1328742000000,11.7],[1328828400000,12.8],[1328914800000,13.1],[1329001200000,12.1],[1329087600000,11],[1329174000000,12.5],[1329260400000,14.5],[1329346800000,15.4],[1329433200000,16.3],[1329519600000,18.2],[1329606000000,20.3],[1329692400000,19.6],[1329778800000,17.5],[1329865200000,17.9],[1329951600000,20.5],[1330038000000,22.9],[1330124400000,25.7],[1330210800000,25.8],[1330297200000,24.6],[1330383600000,22.3],[1330470000000,24.9],[1330556400000,27.1],[1330642800000,27.7],[1330729200000,27],[1330815600000,26.1],[1330902000000,25.2],[1330988400000,21.6],[1331074800000,18.2],[1331161200000,20.2],[1331247600000,20.2],[1331334000000,20.3],[1331420400000,21.8],[1331506800000,21.8],[1331593200000,25.5],[1331679600000,29.9],[1331766000000,32.2],[1331852400000,31.8],[1331938800000,30.8],[1332025200000,27.2],[1332111600000,26],[1332198000000,22.1],[1332284400000,20],[1332370800000,19.1],[1332457200000,21.3],[1332543600000,24.6],[1332630000000,26.8],[1332712800000,29.5],[1332799200000,29.8],[1332885600000,29.3],[1332972000000,30.6],[1333058400000,31.2],[1333144800000,30.9],[1333231200000,30.6],[1333317600000,30.3],[1333404000000,30.9],[1333490400000,30.4],[1333576800000,23.3],[1333663200000,22.9],[1333749600000,21.3],[1333836000000,20.6],[1333922400000,21.6],[1334008800000,27.5],[1334095200000,27.5],[1334181600000,23.5],[1334268000000,22.7],[1334354400000,21.6],[1334440800000,21.2],[1334527200000,19.9],[1334613600000,17.4],[1334700000000,23.3],[1334786400000,23.1],[1334872800000,23.1],[1334959200000,23.6],[1335045600000,24.3],[1335132000000,23.6],[1335218400000,24.5],[1335304800000,24.9],[1335391200000,26.2],[1335477600000,27],[1335564000000,28],[1335650400000,27.9],[1335736800000,23],[1335823200000,23.6],[1335909600000,24.8],[1335996000000,27],[1336082400000,28.4],[1336168800000,28],[1336255200000,26.7],[1336341600000,27.4],[1336428000000,27.6],[1336514400000,30.1],[1336600800000,32.5],[1336687200000,33.5],[1336773600000,33.5],[1336860000000,33.5],[1336946400000,32.7],[1337032800000,31.2],[1337119200000,30.8],[1337205600000,29],[1337292000000,21.4],[1337378400000,19.7],[1337464800000,19.5],[1337551200000,15.5],[1337637600000,12.1],[1337724000000,16.3],[1337810400000,22.1],[1337896800000,24.8],[1337983200000,26.6],[1338069600000,26.3],[1338156000000,23.7],[1338242400000,24.8],[1338328800000,24.9],[1338415200000,27.3],[1338501600000,28.1],[1338588000000,30.7],[1338674400000,30.4],[1338760800000,27.6],[1338847200000,22.4],[1338933600000,25.9],[1339020000000,27],[1339106400000,26.8],[1339192800000,23.7],[1339279200000,20.2],[1339365600000,22.1],[1339452000000,21.7],[1339538400000,19.8],[1339624800000,19.8],[1339711200000,24.6],[1339797600000,28.4],[1339884000000,28.8],[1339970400000,28.1],[1340056800000,28.2],[1340143200000,23.8],[1340229600000,25],[1340316000000,25.6],[1340402400000,24.2],[1340488800000,24.4],[1340575200000,28.1],[1340661600000,29.2],[1340748000000,31.5],[1340834400000,31.6],[1340920800000,33.1],[1341007200000,32.7],[1341093600000,30.3],[1341180000000,24.9],[1341266400000,22.9],[1341352800000,27.8],[1341439200000,27.6],[1341525600000,26.1],[1341612000000,24.2],[1341698400000,27.8],[1341784800000,27.3],[1341871200000,25.6],[1341957600000,25.5],[1342044000000,24.3],[1342130400000,24.6],[1342216800000,28.8],[1342303200000,28.7],[1342389600000,23.3],[1342476000000,25.9],[1342562400000,30.5],[1342648800000,33.1],[1342735200000,33.1],[1342821600000,27.4],[1342908000000,24.4],[1342994400000,23.6],[1343080800000,26.8],[1343167200000,28],[1343253600000,30.1],[1343340000000,30.7],[1343426400000,30.2],[1343512800000,25.7],[1343599200000,26],[1343685600000,28.6],[1343772000000,30.9],[1343858400000,31.2],[1343944800000,30.6],[1344031200000,27.1],[1344117600000,27.2],[1344204000000,26.2],[1344290400000,23.8],[1344376800000,28.1],[1344463200000,30],[1344549600000,33.1],[1344636000000,34.9],[1344722400000,34.9],[1344808800000,32.2],[1344895200000,28.7],[1344981600000,31],[1345068000000,30.9],[1345154400000,30.1],[1345240800000,32.6],[1345327200000,33.1],[1345413600000,32.9],[1345500000000,34.1],[1345586400000,34.4],[1345672800000,33.7],[1345759200000,30.2],[1345845600000,29.8],[1345932000000,29.4],[1346018400000,25.4],[1346104800000,29.6],[1346191200000,29.7],[1346277600000,29.3],[1346364000000,27],[1346450400000,20.1],[1346536800000,19],[1346623200000,19],[1346709600000,18.9],[1346796000000,21.3],[1346882400000,23.8],[1346968800000,24.6],[1347055200000,27.2],[1347141600000,27.2],[1347228000000,26.9],[1347314400000,26.1],[1347400800000,26.7],[1347487200000,25.7],[1347573600000,21.1],[1347660000000,20.4],[1347746400000,25.4],[1347832800000,26.9],[1347919200000,27],[1348005600000,26.2],[1348092000000,21.9],[1348178400000,22.7],[1348264800000,24.7],[1348351200000,26.2],[1348437600000,25.9],[1348524000000,23.3],[1348610400000,22.7],[1348696800000,18.9],[1348783200000,17.6],[1348869600000,17.5],[1348956000000,16.4],[1349042400000,15.4],[1349128800000,16.5],[1349215200000,20.1],[1349301600000,21.9],[1349388000000,22.1],[1349474400000,22.8],[1349560800000,23.4],[1349647200000,24.1],[1349733600000,26],[1349820000000,25.4],[1349906400000,24.2],[1349992800000,23],[1350079200000,20.2],[1350165600000,16.3],[1350252000000,16.4],[1350338400000,14.3],[1350424800000,16.8],[1350511200000,18.7],[1350597600000,18.1],[1350684000000,17.4],[1350770400000,14.9],[1350856800000,14.4],[1350943200000,16.4],[1351029600000,17.6],[1351116000000,17.5],[1351202400000,16.7],[1351288800000,16.2],[1351375200000,14.7],[1351465200000,8.2],[1351551600000,18.4],[1351638000000,19.7],[1351724400000,23.3],[1351810800000,25],[1351897200000,26.8],[1351983600000,26],[1352070000000,24.8],[1352156400000,23.8],[1352242800000,22.5],[1352329200000,19.8],[1352415600000,22.1],[1352502000000,24.4],[1352588400000,25],[1352674800000,23.9],[1352761200000,19.8],[1352847600000,23],[1352934000000,25.3],[1353020400000,26.1],[1353106800000,26.4],[1353193200000,25.3],[1353279600000,23.6],[1353366000000,23.7],[1353452400000,24.5],[1353538800000,23.7],[1353625200000,22.2],[1353711600000,22.9],[1353798000000,23.1],[1353884400000,24.2],[1353970800000,23.9],[1354057200000,20.7],[1354143600000,17.5],[1354230000000,16],[1354316400000,16],[1354402800000,14.3],[1354489200000,17],[1354575600000,21.5],[1354662000000,21.2],[1354748400000,19.8],[1354834800000,19.9],[1354921200000,21.7],[1355007600000,20.3],[1355094000000,18.7],[1355180400000,18.7],[1355266800000,18.5],[1355353200000,17.6],[1355439600000,18.3],[1355526000000,21.6],[1355612400000,23.4],[1355698800000,23.6],[1355785200000,23.2],[1355871600000,22.4],[1355958000000,23.7],[1356044400000,22.7],[1356130800000,23.6],[1356217200000,24.8],[1356303600000,25.4],[1356390000000,26.2],[1356476400000,25.1],[1356562800000,21.8],[1356649200000,22.8],[1356735600000,23.5],[1356822000000,22.8],[1356908400000,20.9],[1356994800000,20.4],[1357081200000,21],[1357167600000,20.6],[1357254000000,20.2],[1357340400000,23.9],[1357426800000,24.3],[1357513200000,25.9],[1357599600000,26.5],[1357686000000,26],[1357772400000,23.8],[1357858800000,23.2],[1357945200000,22.4],[1358031600000,21.4],[1358118000000,20.9],[1358204400000,17.5],[1358290800000,17.9],[1358377200000,20.2],[1358463600000,20.2],[1358550000000,22.9],[1358636400000,23],[1358722800000,20.1],[1358809200000,19.1],[1358895600000,18.3],[1358982000000,17.1],[1359068400000,17.1],[1359154800000,18.8],[1359241200000,20.2],[1359327600000,21.9],[1359414000000,20.6],[1359500400000,22.9],[1359586800000,24.5],[1359673200000,26.5],[1359759600000,26.3],[1359846000000,24.3],[1359932400000,15.7],[1360018800000,20.7],[1360105200000,22.6],[1360191600000,21.4],[1360278000000,16],[1360364400000,15.3],[1360450800000,16.6],[1360537200000,18.7],[1360623600000,18],[1360710000000,17.1],[1360796400000,17.9],[1360882800000,20.1],[1360969200000,21.7],[1361055600000,21.9],[1361142000000,21.7],[1361228400000,22.2],[1361314800000,21.8],[1361401200000,23.4],[1361487600000,23.8],[1361574000000,23.3],[1361660400000,17.9],[1361746800000,13],[1361833200000,13],[1361919600000,14.9],[1362006000000,16.6],[1362092400000,16.9],[1362178800000,17.2],[1362265200000,20.1],[1362351600000,22.1],[1362438000000,21.5],[1362524400000,20.2],[1362610800000,24.2],[1362697200000,24.2],[1362783600000,23.3],[1362870000000,23.3],[1362956400000,23.4],[1363042800000,22.9],[1363129200000,21.1],[1363215600000,19.8],[1363302000000,15.2],[1363388400000,19.4],[1363474800000,19.1],[1363561200000,19.3],[1363647600000,20.7],[1363734000000,20.5],[1363820400000,22.4],[1363906800000,23.3],[1363993200000,24.3],[1364079600000,24.6],[1364166000000,24.4],[1364252400000,23.9],[1364338800000,22.7],[1364425200000,25],[1364511600000,25],[1364598000000,24.6],[1364684400000,23.2],[1364767200000,24.7],[1364853600000,24.9],[1364940000000,23.8],[1365026400000,24.3],[1365112800000,23.9],[1365199200000,20.5],[1365285600000,17.7],[1365372000000,21.1],[1365458400000,23.3],[1365544800000,25.5],[1365631200000,28.2],[1365717600000,28],[1365804000000,27.4],[1365890400000,28.5],[1365976800000,29.2],[1366063200000,29.5],[1366149600000,29.2],[1366236000000,24.5],[1366322400000,24.3],[1366408800000,16.1],[1366495200000,12.5],[1366581600000,13.2],[1366668000000,12.8],[1366754400000,15.3],[1366840800000,18.9],[1366927200000,18.8],[1367013600000,17.5],[1367100000000,13.8],[1367186400000,9.4],[1367272800000,7.3],[1367359200000,10.5],[1367445600000,12.2],[1367532000000,12.1],[1367618400000,13.2],[1367704800000,15.9],[1367791200000,18.5],[1367877600000,20.2],[1367964000000,20.6],[1368050400000,20.5],[1368136800000,20.2],[1368223200000,17.2],[1368309600000,15.7],[1368396000000,15.6],[1368482400000,18.8],[1368568800000,18.8],[1368655200000,17.4],[1368741600000,11.1],[1368828000000,12.7],[1368914400000,12.5],[1369000800000,13.3],[1369087200000,13.9],[1369173600000,13.8],[1369260000000,13.9],[1369346400000,13.6],[1369432800000,14.1],[1369519200000,14.4],[1369605600000,15],[1369692000000,15.9],[1369778400000,15.9],[1369864800000,13.8],[1369951200000,13.3],[1370037600000,12.8],[1370124000000,13.3],[1370210400000,14.1],[1370296800000,17.1],[1370383200000,20.3],[1370469600000,24.3],[1370556000000,23.7],[1370642400000,22.4],[1370728800000,19.5],[1370815200000,16.4],[1370901600000,20.6],[1370988000000,25.1],[1371074400000,28.2],[1371160800000,28.2],[1371247200000,25],[1371333600000,26.2],[1371420000000,28.5],[1371506400000,28.2],[1371592800000,24.1],[1371679200000,17],[1371765600000,18],[1371852000000,18],[1371938400000,21.9],[1372024800000,21.9],[1372111200000,18.4],[1372197600000,20.2],[1372284000000,20.1],[1372370400000,20.4],[1372456800000,21.4],[1372543200000,24.1],[1372629600000,26.5],[1372716000000,26.9],[1372802400000,26.9],[1372888800000,27.4],[1372975200000,27.3],[1373061600000,29.8],[1373148000000,31],[1373234400000,30.8],[1373320800000,30.4],[1373407200000,31.2],[1373493600000,31],[1373580000000,29.6],[1373666400000,29.6],[1373752800000,28],[1373839200000,27.8],[1373925600000,27.1],[1374012000000,26.7],[1374098400000,26.8],[1374184800000,27.7],[1374271200000,27.6],[1374357600000,26.7],[1374444000000,27.4],[1374530400000,29.7],[1374616800000,29.7],[1374703200000,29.7],[1374789600000,32.4],[1374876000000,32.3],[1374962400000,31.6],[1375048800000,28.4],[1375135200000,26],[1375221600000,28.9],[1375308000000,31.8],[1375394400000,32.4],[1375480800000,32.2],[1375567200000,31.4],[1375653600000,29.2],[1375740000000,30],[1375826400000,29],[1375912800000,26.4],[1375999200000,21.5],[1376085600000,23.3],[1376172000000,25.3],[1376258400000,29.5],[1376344800000,29.6],[1376431200000,26.7],[1376517600000,26.1],[1376604000000,27.8],[1376690400000,27.8],[1376776800000,26.1],[1376863200000,29],[1376949600000,29.1],[1377036000000,25.1],[1377122400000,28.5],[1377208800000,29.3],[1377295200000,29.3],[1377381600000,28.6],[1377468000000,23],[1377554400000,22.9],[1377640800000,22.4],[1377727200000,22.8],[1377813600000,22.5],[1377900000000,23.2],[1377986400000,22.8],[1378072800000,23],[1378159200000,24.9],[1378245600000,27.1],[1378332000000,28.1],[1378418400000,27.3],[1378504800000,25.6],[1378591200000,22.5],[1378677600000,20],[1378764000000,21.5],[1378850400000,21.7],[1378936800000,21.2],[1379023200000,19.5],[1379109600000,22.3],[1379196000000,24.2],[1379282400000,23.9],[1379368800000,21.8],[1379455200000,21.6],[1379541600000,21],[1379628000000,21],[1379714400000,22],[1379800800000,23.2],[1379887200000,25.6],[1379973600000,26.3],[1380060000000,26.4],[1380146400000,27.1],[1380232800000,28.2],[1380319200000,27.9],[1380405600000,26],[1380492000000,21.6],[1380578400000,23.5],[1380664800000,23.9],[1380751200000,25.8],[1380837600000,25.4],[1380924000000,23],[1381010400000,21.1],[1381096800000,19.6],[1381183200000,18.9],[1381269600000,18.7],[1381356000000,17.9],[1381442400000,17.3],[1381528800000,17],[1381615200000,15.3],[1381701600000,17.6],[1381788000000,19.3],[1381874400000,20],[1381960800000,22.2],[1382047200000,21.9],[1382133600000,23.2],[1382220000000,23],[1382306400000,20.9],[1382392800000,20],[1382479200000,18.5],[1382565600000,19.1],[1382652000000,18.9],[1382738400000,18.8],[1382824800000,18.8],[1382914800000,18.6],[1383001200000,18.6],[1383087600000,17.4],[1383174000000,13],[1383260400000,13.9],[1383346800000,15.6],[1383433200000,18.8],[1383519600000,18.5],[1383606000000,16.1],[1383692400000,18.3],[1383778800000,19.2],[1383865200000,18.9],[1383951600000,17.3],[1384038000000,15.4],[1384124400000,14.9],[1384210800000,14.5],[1384297200000,14.5],[1384383600000,14.2],[1384470000000,13.6],[1384556400000,11.3],[1384642800000,7.1],[1384729200000,8],[1384815600000,8.8],[1384902000000,8.8],[1384988400000,7.8],[1385074800000,7.7],[1385161200000,7.4],[1385247600000,6.1],[1385334000000,6.4],[1385420400000,6.3],[1385506800000,5.7],[1385593200000,4.3],[1385679600000,5.4],[1385766000000,5.9],[1385852400000,6.7],[1385938800000,5.4],[1386025200000,6.5],[1386111600000,10.7],[1386198000000,12.2],[1386284400000,11.1],[1386370800000,8.6],[1386457200000,10.1],[1386543600000,10.4],[1386630000000,9.8],[1386716400000,10.6],[1386802800000,10.5],[1386889200000,10.2],[1386975600000,11],[1387062000000,10.9],[1387148400000,12.2],[1387234800000,12.3],[1387321200000,11],[1387407600000,11.3],[1387494000000,10.6],[1387580400000,9],[1387666800000,7.1],[1387753200000,9.1],[1387839600000,10.8],[1387926000000,10.1],[1388012400000,9.9],[1388098800000,8.2],[1388185200000,12.1],[1388271600000,12],[1388358000000,9.8],[1388444400000,8.5],[1388530800000,9.7],[1388617200000,10.3],[1388703600000,12],[1388790000000,13.3],[1388876400000,12.9],[1388962800000,9.8],[1389049200000,11.1],[1389135600000,12.7],[1389222000000,13.9],[1389308400000,14.2],[1389394800000,14.6],[1389481200000,13.5],[1389567600000,11.9],[1389654000000,11.7],[1389740400000,10.2],[1389826800000,10.8],[1389913200000,10.8],[1389999600000,9.7],[1390086000000,7.9],[1390172400000,7.5],[1390258800000,7],[1390345200000,7.8],[1390431600000,8.7],[1390518000000,8.1],[1390604400000,10.9],[1390690800000,12.1],[1390777200000,12.7],[1390863600000,12.2],[1390950000000,8.8],[1391036400000,11.8],[1391122800000,13.3],[1391209200000,15.2],[1391295600000,15.8],[1391382000000,14.1],[1391468400000,13.8],[1391554800000,12.6],[1391641200000,15.8],[1391727600000,17.9],[1391814000000,17.3],[1391900400000,17.5],[1391986800000,16.8],[1392073200000,13.5],[1392159600000,12.6],[1392246000000,14.6],[1392332400000,19.6],[1392418800000,20.8],[1392505200000,20.4],[1392591600000,17.3],[1392678000000,15.6],[1392764400000,15.4],[1392850800000,15.6],[1392937200000,19.3],[1393023600000,19.2],[1393110000000,17.5],[1393196400000,17.8],[1393282800000,17.4],[1393369200000,17.4],[1393455600000,16.8],[1393542000000,16.1],[1393628400000,16],[1393714800000,14.9],[1393801200000,18.4],[1393887600000,18.4],[1393974000000,16.3],[1394060400000,16.6],[1394146800000,18.9],[1394233200000,20.4],[1394319600000,21.5],[1394406000000,21.1],[1394492400000,21.5],[1394578800000,21.5],[1394665200000,21.1],[1394751600000,20.3],[1394838000000,15.6],[1394924400000,15.1],[1395010800000,15.6],[1395097200000,20],[1395183600000,19.9],[1395270000000,15.2],[1395356400000,18.8],[1395442800000,18.9],[1395529200000,18.7],[1395615600000,12.5],[1395702000000,9.9],[1395788400000,9.4],[1395874800000,7.9],[1395961200000,9.7],[1396047600000,11.2],[1396134000000,10.8],[1396216800000,11.7],[1396303200000,13.9],[1396389600000,15.7],[1396476000000,15.5],[1396562400000,12.7],[1396648800000,14.1],[1396735200000,17.7],[1396821600000,21.4],[1396908000000,23.2],[1396994400000,22.7],[1397080800000,19.4],[1397167200000,21],[1397253600000,19.9],[1397340000000,18.7],[1397426400000,20],[1397512800000,21.2],[1397599200000,22.6],[1397685600000,24.5],[1397772000000,24.1],[1397858400000,23.4],[1397944800000,22.8],[1398031200000,20.4],[1398117600000,14.7],[1398204000000,16.6],[1398290400000,18.3],[1398376800000,17.6],[1398463200000,15.4],[1398549600000,15.5],[1398636000000,15.6],[1398722400000,15.2],[1398808800000,18.3],[1398895200000,18.6],[1398981600000,18.6],[1399068000000,18.1],[1399154400000,14.9],[1399240800000,18.1],[1399327200000,22],[1399413600000,22],[1399500000000,22.5],[1399586400000,22.4],[1399672800000,22.7],[1399759200000,24.4],[1399845600000,23.6],[1399932000000,18.3],[1400018400000,17.9],[1400104800000,17.4],[1400191200000,19],[1400277600000,20],[1400364000000,19.7],[1400450400000,21.3],[1400536800000,21],[1400623200000,20.3],[1400709600000,18.7],[1400796000000,17.6],[1400882400000,18.4],[1400968800000,18.6],[1401055200000,18.2],[1401141600000,16.9],[1401228000000,17.8],[1401314400000,18.1],[1401400800000,18],[1401487200000,18.1],[1401573600000,16],[1401660000000,17.7],[1401746400000,19.1],[1401832800000,22.8],[1401919200000,22.8],[1402005600000,22.3],[1402092000000,25.3],[1402178400000,26.9],[1402264800000,29],[1402351200000,28.9],[1402437600000,28],[1402524000000,26.1],[1402610400000,28.3],[1402696800000,28.7],[1402783200000,28.2],[1402869600000,23.7],[1402956000000,22.7],[1403042400000,23.2],[1403128800000,24.6],[1403215200000,25.7],[1403301600000,27.1],[1403388000000,28.5],[1403474400000,28.5],[1403560800000,27.1],[1403647200000,24.3],[1403733600000,22.8],[1403820000000,23.1],[1403906400000,25.9],[1403992800000,25.8],[1404079200000,24.5],[1404165600000,25],[1404252000000,25.4],[1404338400000,24.6],[1404424800000,22],[1404511200000,22.7],[1404597600000,26.2],[1404684000000,26.2],[1404770400000,23.2],[1404856800000,21.3],[1404943200000,21],[1405029600000,19.5],[1405116000000,20],[1405202400000,21.1],[1405288800000,24],[1405375200000,24.6],[1405461600000,26.7],[1405548000000,30],[1405634400000,30.3],[1405720800000,30.3],[1405807200000,29],[1405893600000,24.8],[1405980000000,23],[1406066400000,24],[1406152800000,25.9],[1406239200000,26],[1406325600000,26.3],[1406412000000,26.7],[1406498400000,26.5],[1406584800000,26.4],[1406671200000,23.4],[1406757600000,22.1],[1406844000000,25.9],[1406930400000,26],[1407016800000,24.7],[1407103200000,23.6],[1407189600000,24.9],[1407276000000,25.5],[1407362400000,26.8],[1407448800000,27.8],[1407535200000,27.8],[1407621600000,27.3],[1407708000000,28.6],[1407794400000,28.2],[1407880800000,25.3],[1407967200000,25.4],[1408053600000,22.4],[1408140000000,22.8],[1408226400000,22.5],[1408312800000,23.9],[1408399200000,24.9],[1408485600000,23.3],[1408572000000,22.8],[1408658400000,23.2],[1408744800000,23.1],[1408831200000,21.9],[1408917600000,25.1],[1409004000000,29.1],[1409090400000,29.9],[1409176800000,29.6],[1409263200000,30.6],[1409349600000,29.9],[1409436000000,25.4],[1409522400000,25.8],[1409608800000,26.7],[1409695200000,28],[1409781600000,29.4],[1409868000000,29.2],[1409954400000,27.4],[1410040800000,27.9],[1410127200000,27.9],[1410213600000,26.8],[1410300000000,25.9],[1410386400000,27.1],[1410472800000,27.1],[1410559200000,26.7],[1410645600000,26.1],[1410732000000,25.7],[1410818400000,24.9],[1410904800000,24.1],[1410991200000,24.4],[1411077600000,24.3],[1411164000000,23.7],[1411250400000,23.2],[1411336800000,23.1],[1411423200000,23],[1411509600000,20.1],[1411596000000,19.4],[1411682400000,18.3],[1411768800000,19.4],[1411855200000,20.8],[1411941600000,20.7],[1412028000000,19.3],[1412114400000,20.6],[1412200800000,21.1],[1412287200000,21.6],[1412373600000,22.2],[1412460000000,22.3],[1412546400000,21.8],[1412632800000,21],[1412719200000,21.9],[1412805600000,21.7],[1412892000000,21.4],[1412978400000,19.2],[1413064800000,19.1],[1413151200000,18.9],[1413237600000,18.1],[1413324000000,16.6],[1413410400000,17.4],[1413496800000,20.3],[1413583200000,21.1],[1413669600000,22.4],[1413756000000,23.7],[1413842400000,24.3],[1413928800000,24.1],[1414015200000,23.2],[1414101600000,19.5],[1414188000000,23.1],[1414274400000,22.8],[1414364400000,22.8],[1414450800000,22.6],[1414537200000,20.4],[1414623600000,19.4],[1414710000000,21.3],[1414796400000,21.1],[1414882800000,18.4],[1414969200000,18.1],[1415055600000,15.6],[1415142000000,14.4],[1415228400000,10.7],[1415314800000,11.6],[1415401200000,13],[1415487600000,12.5],[1415574000000,11.9],[1415660400000,11.2],[1415746800000,10.6],[1415833200000,11.9],[1415919600000,14.2],[1416006000000,14.7],[1416092400000,13.2],[1416178800000,11.2],[1416265200000,11.2],[1416351600000,10.9],[1416438000000,12.5],[1416524400000,17.4],[1416610800000,18],[1416697200000,18.8],[1416783600000,20.1],[1416870000000,20.8],[1416956400000,21.1],[1417042800000,20.9],[1417129200000,18.4],[1417215600000,16.8],[1417302000000,17.5],[1417388400000,18],[1417474800000,17.8],[1417561200000,14.5],[1417647600000,14.1],[1417734000000,13.1],[1417820400000,13.4],[1417906800000,13.3],[1417993200000,11],[1418079600000,14.8],[1418166000000,14.3],[1418252400000,14.3],[1418338800000,15],[1418425200000,14.7],[1418511600000,14.7],[1418598000000,15],[1418684400000,14.7],[1418770800000,14.5],[1418857200000,16.8],[1418943600000,17],[1419030000000,17.4],[1419116400000,17.2],[1419202800000,17.2],[1419289200000,17.6],[1419375600000,18.3],[1419462000000,17.6],[1419548400000,16.2],[1419634800000,17.1],[1419721200000,17.1],[1419807600000,18.7],[1419894000000,13.6],[1419980400000,12.8],[1420066800000,18.7],[1420153200000,20.1],[1420239600000,21.8],[1420326000000,23.8],[1420412400000,23.3],[1420498800000,21.1],[1420585200000,20.9],[1420671600000,19.8],[1420758000000,20.2],[1420844400000,23],[1420930800000,25.5],[1421017200000,24.9],[1421103600000,21.3],[1421190000000,21.8],[1421276400000,21.8],[1421362800000,20.9],[1421449200000,20.6],[1421535600000,17.9],[1421622000000,17.3],[1421708400000,14.8],[1421794800000,14.2],[1421881200000,15.1],[1421967600000,14.7],[1422054000000,15],[1422140400000,16.1],[1422226800000,16.1],[1422313200000,14.8],[1422399600000,17.1],[1422486000000,18.3],[1422572400000,20.4],[1422658800000,20.7],[1422745200000,18.5],[1422831600000,15.1],[1422918000000,15.6],[1423004400000,15.5],[1423090800000,14.8],[1423177200000,10.5],[1423263600000,10.3],[1423350000000,10.9],[1423436400000,11.9],[1423522800000,14.4],[1423609200000,16.5],[1423695600000,16.2],[1423782000000,17.9],[1423868400000,19],[1423954800000,18.8],[1424041200000,18.6],[1424127600000,18.4],[1424214000000,17.8],[1424300400000,16.2],[1424386800000,18.8],[1424473200000,18.7],[1424559600000,18.4],[1424646000000,15.4],[1424732400000,19],[1424818800000,17.6],[1424905200000,16.1],[1424991600000,18.9],[1425078000000,18.8],[1425164400000,17.5],[1425250800000,22.6],[1425337200000,22.9],[1425423600000,24],[1425510000000,23.6],[1425596400000,15.4],[1425682800000,21.1],[1425769200000,24.9],[1425855600000,24.6],[1425942000000,24.4],[1426028400000,25.4],[1426114800000,25.3],[1426201200000,24.8],[1426287600000,23.6],[1426374000000,18.8],[1426460400000,15],[1426546800000,17.6],[1426633200000,19],[1426719600000,18.8],[1426806000000,18.5],[1426892400000,18.5],[1426978800000,16.3],[1427065200000,14.8],[1427151600000,13.6],[1430344800000,60],[1430431200000,22],[1430517600000,22],[1430604000000,22.5],[1430690400000,22.4],[1430776800000,23],[1430863200000,23],[1430949600000,21.5],[1431036000000,22.8],[1431122400000,22.8],[1431208800000,23.7],[1431295200000,26.1],[1431381600000,28],[1431468000000,28.8],[1431554400000,30.2],[1431640800000,30.1],[1431727200000,23.1],[1431813600000,16.5],[1431900000000,19.3],[1431986400000,22],[1432072800000,21.6],[1432159200000,13.5],[1432245600000,13.4],[1432332000000,14.8],[1432418400000,14.9],[1432504800000,17],[1432591200000,18.1],[1432677600000,17.8],[1432764000000,19.3],[1432850400000,21.8],[1432936800000,21.9],[1433023200000,20.9],[1433109600000,23.6],[1433196000000,24.2],[1433282400000,26],[1433368800000,27.5],[1433455200000,28.9],[1433541600000,29],[1433628000000,28.7],[1433714400000,27.8],[1433800800000,27.8],[1433887200000,27.2],[1433973600000,22.7],[1434060000000,18.4],[1434146400000,20.2],[1434232800000,20.1],[1434319200000,18.9],[1434405600000,18.6],[1434492000000,18],[1434578400000,18.2],[1434664800000,21],[1434751200000,20.7],[1434837600000,22.9],[1434924000000,26],[1435010400000,26],[1435096800000,25.3],[1435183200000,24.6],[1435269600000,27.8],[1435356000000,30.2],[1435442400000,30.1],[1435528800000,30.8],[1435615200000,31],[1435701600000,31.3],[1435788000000,31.3],[1435874400000,30.8],[1435960800000,29.9],[1436047200000,30.5],[1436133600000,30.5],[1436220000000,30.6],[1436306400000,33],[1436392800000,32],[1436479200000,24.5],[1436565600000,29.5],[1436652000000,29.4],[1436738400000,26.6],[1436824800000,28.3],[1436911200000,30.3],[1436997600000,31.3],[1437084000000,31.2],[1437170400000,29.6],[1437256800000,28.2],[1437343200000,29.1],[1437429600000,30.9],[1437516000000,30.9],[1437602400000,28.3],[1437688800000,27.9],[1437775200000,28.4],[1437861600000,27.8],[1437948000000,27.4],[1438034400000,27.4],[1438120800000,27.1],[1438207200000,27.1],[1438293600000,26.5],[1438380000000,20.7],[1438466400000,21.6],[1438552800000,26.6],[1438639200000,28.6],[1438725600000,28.2],[1438812000000,30.1],[1438898400000,30.2],[1438984800000,30.2],[1439071200000,27.4],[1439157600000,22.6],[1439244000000,27.1],[1439330400000,29.5],[1439416800000,30.2],[1439503200000,30.2],[1439589600000,25.4],[1439676000000,21.5],[1439762400000,23.6],[1439848800000,23.9],[1439935200000,23.7],[1440021600000,24],[1440108000000,27.7],[1440194400000,29.6],[1440280800000,29.4],[1440367200000,26.4],[1440453600000,25.3],[1440540000000,25.4],[1440626400000,28],[1440712800000,29.8],[1440799200000,30.8],[1440885600000,30.9],[1440972000000,30.7],[1441058400000,28.8],[1441144800000,25.6],[1441231200000,23.1],[1441317600000,20.6],[1441404000000,17.9],[1441490400000,18.8],[1441576800000,19.7],[1441663200000,19.5],[1441749600000,21.1],[1441836000000,23.2],[1441922400000,23.2],[1442008800000,23.8],[1442095200000,23.8],[1442181600000,22.6],[1442268000000,21.2],[1442354400000,21.2],[1442440800000,21.2],[1442527200000,21.2],[1442613600000,18.1],[1442700000000,19.7],[1442786400000,21.1],[1442872800000,24.3],[1442959200000,24.3],[1443045600000,20.5],[1443132000000,19.7],[1443218400000,23.7],[1443304800000,24],[1443391200000,23.6],[1443477600000,21.2],[1443564000000,21.8],[1443650400000,21.6],[1443736800000,21.5],[1443823200000,21.1],[1443909600000,18.5],[1444168800000,21.1],[1446850800000,25.1],[1446937200000,26.1],[1447023600000,26.1],[1447110000000,25.9],[1447196400000,27.1],[1447282800000,26.7],[1447369200000,25.8],[1447455600000,24.6],[1447542000000,22.5],[1447628400000,22.7],[1447714800000,22.5],[1447801200000,22.9],[1447887600000,24.6],[1447974000000,24.6],[1448060400000,24],[1448146800000,23.3],[1448233200000,15.1],[1448319600000,13.8],[1448406000000,14.2],[1448492400000,16.6],[1448578800000,16.8],[1448665200000,16.6],[1448751600000,16.9],[1448838000000,16.8],[1448924400000,20],[1449010800000,20.2],[1449097200000,20.3],[1449183600000,21.1],[1449270000000,20.6],[1449356400000,21.6],[1449442800000,21],[1449529200000,17.3],[1449615600000,18.8],[1449702000000,18.5],[1449788400000,18.2],[1449874800000,17.6],[1449961200000,16.6],[1450047600000,17.4],[1450134000000,17.9],[1450220400000,19.7],[1450306800000,22.1],[1450393200000,22.2],[1450479600000,23.1],[1450566000000,22.9],[1450652400000,21.9],[1450738800000,20.5],[1450825200000,18.7],[1450911600000,18.9],[1450998000000,17.9],[1451084400000,19.2],[1451170800000,18.3],[1451257200000,17.9],[1451343600000,17.3],[1451430000000,18],[1451516400000,18.6],[1451602800000,18.1],[1451689200000,17.4],[1451775600000,17.3],[1451862000000,16.3],[1451948400000,16.8],[1452034800000,15.4],[1452121200000,14.2],[1452207600000,19.6],[1452294000000,20.6],[1452380400000,19.7],[1452466800000,18.2],[1452553200000,18],[1452639600000,16.8],[1452726000000,14.4],[1452812400000,15.1],[1452898800000,14.6],[1452985200000,11.3],[1453071600000,13.3],[1453158000000,13.9],[1453244400000,14],[1453330800000,15.1],[1453417200000,17.1],[1453503600000,18.3],[1453590000000,20.3],[1453676400000,20.9],[1453762800000,20.9],[1453849200000,20.6],[1453935600000,17.9],[1454022000000,17],[1454108400000,15.8],[1454194800000,16.2],[1454281200000,18.2],[1454367600000,18.2],[1454454000000,18.3],[1454540400000,16.1],[1454626800000,15.2],[1454713200000,16.5],[1454799600000,17.1],[1454886000000,16.9],[1454972400000,18.8],[1455058800000,19],[1455145200000,18.8],[1455231600000,17.2],[1455318000000,18.6],[1455404400000,21.4],[1455490800000,20.4],[1455577200000,13.6],[1455663600000,10.1],[1455750000000,11.6],[1455836400000,12.1],[1455922800000,14],[1456009200000,17.4],[1456095600000,19],[1456182000000,19.3],[1456268400000,19.3],[1456354800000,19.6],[1456441200000,19.1],[1456527600000,16.9],[1456614000000,15.1],[1456700400000,11.9],[1456786800000,12.7],[1456873200000,15.3],[1456959600000,17.8],[1457046000000,16.9],[1457132400000,18.2],[1457218800000,17.3],[1457305200000,14.7],[1457391600000,14],[1457478000000,12.5],[1457564400000,13.4],[1457650800000,13],[1457737200000,12.2],[1457823600000,13.7],[1457910000000,14.4],[1457996400000,13.8],[1458082800000,15.5],[1458169200000,15.3],[1458255600000,15],[1458342000000,15.7],[1458428400000,15.4],[1458514800000,16.8],[1458601200000,17.9],[1458687600000,17.2],[1458774000000,15.2],[1458860400000,17.7],[1458946800000,18],[1459033200000,22.6],[1459116000000,22.3],[1459202400000,19.8],[1459288800000,20.8],[1459375200000,23.5],[1459461600000,23.5],[1459548000000,15.8],[1459634400000,19.4],[1459720800000,19.3],[1459807200000,18.3],[1459893600000,16.2],[1459980000000,18.2],[1460066400000,17.8],[1460152800000,16.1],[1460239200000,19.1],[1460325600000,20.3],[1460412000000,20],[1460498400000,19.4],[1460584800000,21.3],[1460671200000,22.8],[1460757600000,24.1],[1460844000000,23.8],[1460930400000,21.8],[1461016800000,23.6],[1461103200000,23.4],[1461189600000,20.5],[1461276000000,20.3],[1461362400000,20.6],[1461448800000,21.1],[1461535200000,20.5],[1461621600000,19.8],[1461708000000,22.2],[1461794400000,22],[1461880800000,19.8],[1461967200000,21.1],[1462053600000,21],[1462140000000,18.3],[1462226400000,21],[1462312800000,23.1],[1462399200000,26.4],[1462485600000,26.4],[1462572000000,26.1],[1462658400000,20.5],[1462744800000,20.1],[1462831200000,20.9],[1462917600000,20.6],[1463004000000,20.9],[1463090400000,21.2],[1463176800000,20.9],[1463263200000,21.4],[1463349600000,22.1],[1463436000000,23],[1463522400000,25.1],[1463608800000,26.9],[1463695200000,26.2],[1463781600000,29.2],[1463868000000,30.9],[1463954400000,30.7],[1464040800000,22.5],[1464127200000,25.6],[1464213600000,27.5],[1464300000000,29.3],[1464386400000,30.6],[1464472800000,30.3],[1464559200000,27],[1464645600000,24.5],[1464732000000,23.9],[1464818400000,19.4],[1464904800000,21.6],[1464991200000,22.5],[1465077600000,23.7],[1465164000000,22.9],[1465250400000,24.6],[1465336800000,26.3],[1465423200000,28.1],[1465509600000,27.9],[1465596000000,27],[1465682400000,22.2],[1465768800000,23.2],[1465855200000,24.1],[1465941600000,23.4],[1466028000000,22.4],[1466114400000,20.3],[1466200800000,17.9],[1466287200000,16.3],[1466373600000,18.1],[1466460000000,23.5],[1466546400000,28.3],[1466632800000,29.7],[1466719200000,29.8],[1466805600000,29.8],[1466892000000,23.7],[1466978400000,19.7],[1467064800000,23],[1467151200000,27.4],[1467237600000,27.3],[1467324000000,26.5],[1467410400000,27.9],[1467496800000,27.6],[1467583200000,25.2],[1467669600000,27.5],[1467756000000,27],[1467842400000,27.6],[1467928800000,27.7],[1468015200000,29],[1468101600000,29.8],[1468188000000,31.7],[1468274400000,31.5],[1468360800000,26.4],[1468447200000,22.9],[1468533600000,19.8],[1468620000000,22.2],[1468706400000,25.7],[1468792800000,29.6],[1468879200000,30.4],[1468965600000,31.6],[1469052000000,31.6],[1469138400000,26.7],[1469224800000,25.5],[1469311200000,21.5],[1469397600000,23.7],[1469484000000,25.7],[1469570400000,26.6],[1469656800000,26.5],[1469743200000,26.3],[1469829600000,28.8],[1469916000000,30.6],[1470002400000,30.2],[1470088800000,25],[1470175200000,27.6],[1470261600000,30.6],[1470348000000,30.5],[1470434400000,28.2],[1470520800000,24.3],[1470607200000,27.4],[1470693600000,28.2],[1470780000000,27.8],[1470866400000,23.3],[1470952800000,21.3],[1471039200000,25],[1471125600000,29.1],[1471212000000,29.8],[1471298400000,29.8],[1471384800000,27.7],[1471471200000,28.7],[1471557600000,28.1],[1471644000000,29.3],[1471730400000,29],[1471816800000,22.9],[1471903200000,27.2],[1471989600000,30.6],[1472076000000,30.6],[1472162400000,30.3],[1472248800000,29.8],[1472335200000,30],[1472421600000,30],[1472508000000,27.4],[1472594400000,24.6],[1472680800000,25.5],[1472767200000,27.6],[1472853600000,29.8],[1472940000000,30.8],[1473026400000,31.6],[1473112800000,31.5],[1473199200000,31],[1473285600000,31],[1473372000000,30.8],[1473458400000,25.2],[1473544800000,25.3],[1473631200000,27.2],[1473717600000,28.5],[1473804000000,28.4],[1473890400000,22.4],[1473976800000,17.7],[1474063200000,18.7],[1474149600000,18.3],[1474236000000,16.4],[1474322400000,18.4],[1474408800000,19.4],[1474495200000,21.8],[1474581600000,23.7],[1474668000000,23.6],[1474754400000,23.2],[1474840800000,22.9],[1474927200000,22.3],[1475013600000,22.1],[1475100000000,22.6],[1475186400000,23.8],[1475272800000,24.1],[1475359200000,23.9],[1475445600000,22.2],[1475532000000,23.4],[1475618400000,24.6],[1475704800000,24],[1475791200000,20.4],[1475877600000,20.2],[1475964000000,19.9],[1476050400000,18.3],[1476136800000,16.7],[1476223200000,16.6],[1476309600000,16.6],[1476396000000,15.6],[1476482400000,15.4],[1476568800000,17],[1476655200000,18.3],[1476741600000,18.5],[1476828000000,19.2],[1476914400000,18.8],[1477000800000,16.8],[1477087200000,13.8],[1477173600000,14.8],[1477260000000,16.3],[1477346400000,16],[1477432800000,19.2],[1477519200000,20.3],[1477605600000,19.9],[1477692000000,20.6],[1477778400000,21.9],[1477868400000,23.1],[1477954800000,22.6],[1478041200000,18.7],[1478127600000,19.3],[1478214000000,20.1],[1478300400000,19.6],[1478386800000,16.3],[1478473200000,11.6],[1478559600000,9.9],[1478646000000,8.9],[1478732400000,11.7],[1478818800000,12.4],[1478905200000,12.7],[1478991600000,13.3],[1479078000000,14.1],[1479164400000,12.8],[1479250800000,11.3],[1479337200000,14],[1479423600000,16.4],[1479510000000,16.1],[1479596400000,13.9],[1479682800000,12],[1479769200000,13.8],[1479855600000,17.5],[1479942000000,17.7],[1480028400000,17.3],[1480114800000,18.1],[1480201200000,17.5],[1480287600000,19.6],[1480374000000,21.1],[1480460400000,20.6],[1480546800000,19.9],[1480633200000,22.2],[1480719600000,22.9],[1480806000000,22.3],[1480892400000,20.2],[1480978800000,21.6],[1481065200000,23.8],[1481151600000,23.7],[1481238000000,21.5],[1481324400000,21.3],[1481410800000,23.3],[1481497200000,23],[1481583600000,23.2],[1481670000000,22.6],[1481756400000,20.7],[1481842800000,20.5],[1481929200000,19.6],[1482015600000,20.9],[1482102000000,20.6],[1482188400000,19.4],[1482274800000,18],[1482361200000,19.1],[1482447600000,21.4],[1482534000000,22.9],[1482620400000,22.8],[1482706800000,23.6],[1482793200000,24],[1482879600000,22.8],[1482966000000,23.1],[1483052400000,24],[1483138800000,23.4],[1483225200000,21.8],[1483311600000,18.8],[1483398000000,18],[1483484400000,22.1],[1483570800000,22.2],[1483657200000,21.5],[1483743600000,19.2],[1483830000000,20.2],[1483916400000,20.7],[1484002800000,19.5],[1484089200000,18.5],[1484175600000,21],[1484262000000,22.9],[1484348400000,22.6],[1484434800000,16.6],[1484521200000,16.1],[1484607600000,18],[1484694000000,17.9],[1484780400000,13.3],[1484866800000,13.8],[1484953200000,15.2],[1485039600000,18.6],[1485126000000,18.2],[1485212400000,17.5],[1485298800000,17.6],[1485385200000,17.1],[1485471600000,16.1],[1485558000000,16.7],[1485644400000,18.9],[1485730800000,21],[1485817200000,23.5],[1485903600000,23.1],[1485990000000,23.3],[1486076400000,22.5],[1486162800000,20.4],[1486249200000,21.6],[1486335600000,21.2],[1486422000000,20.7],[1486508400000,21.2],[1486594800000,19.4],[1486681200000,18.8],[1486767600000,18.4],[1486854000000,17.9],[1486940400000,17.8],[1487026800000,19.4],[1487113200000,21.1],[1487199600000,22.7],[1487286000000,23.4],[1487372400000,22.8],[1487458800000,19.7],[1487545200000,19.1],[1487631600000,18.9],[1487718000000,19],[1487804400000,20],[1487890800000,19.6],[1487977200000,18.5],[1488063600000,19.6],[1488150000000,20.1],[1488236400000,19.7],[1488322800000,18.8],[1488409200000,18.8],[1488495600000,19.7],[1488582000000,18.8],[1488668400000,16.8],[1488754800000,17.8],[1488841200000,19.8],[1488927600000,19.2],[1489014000000,20.4],[1489100400000,21.8],[1489186800000,22.9],[1489273200000,22.6],[1489359600000,20.7],[1489446000000,16.2],[1489532400000,19.1],[1489618800000,20.4],[1489705200000,20.4],[1489791600000,21.4],[1489878000000,20.9],[1489964400000,20.2],[1490050800000,21.8],[1490137200000,21.6],[1490223600000,17.5],[1490310000000,16.9],[1490396400000,17.9],[1490482800000,17.3],[1490565600000,17.4],[1490652000000,17.9],[1490738400000,20.4],[1490824800000,21.1],[1490911200000,20.9],[1490997600000,20.9],[1491084000000,20.2],[1491170400000,18.5],[1491256800000,19.8],[1491343200000,19.7],[1491429600000,18.8],[1491516000000,14.7],[1491602400000,16.9],[1491688800000,20.3],[1491775200000,20.9],[1491861600000,22],[1491948000000,21.8],[1492034400000,20],[1492120800000,22.4],[1492207200000,22.1],[1492293600000,21.3],[1492380000000,17.9],[1492466400000,20.1],[1492552800000,20],[1492639200000,17.7],[1492725600000,16.9],[1492812000000,17.5],[1492898400000,19],[1492984800000,21.8],[1493071200000,22.1],[1493157600000,22],[1493244000000,17],[1493330400000,11.2],[1493416800000,13.2],[1493503200000,13.1],[1493589600000,12.7],[1493676000000,14.2],[1493762400000,16.3],[1493848800000,19.5],[1493935200000,20.2],[1494021600000,20.2],[1494108000000,19.7],[1494194400000,20.5],[1494280800000,20.6],[1494367200000,20.5],[1494453600000,20.7],[1494540000000,20.7],[1494626400000,16.2],[1494712800000,17.7],[1494799200000,20.2],[1494885600000,23.6],[1494972000000,26.1],[1495058400000,26],[1495144800000,24],[1495231200000,15.6],[1495317600000,18.9],[1495404000000,20.8],[1495490400000,24.9],[1495576800000,25.1],[1495663200000,27.4],[1495749600000,29.6],[1495836000000,29.5],[1495922400000,28.3],[1496008800000,27.1],[1496095200000,25.4],[1496181600000,22.1],[1496268000000,23.4],[1496354400000,25.5],[1496440800000,25.4],[1496527200000,22.4],[1496613600000,18.7],[1496700000000,20.1],[1496786400000,20.3],[1496872800000,22],[1496959200000,25.1],[1497045600000,26],[1497132000000,28.5],[1497218400000,30.2],[1497304800000,29.7],[1497391200000,30.8],[1497477600000,32],[1497564000000,31.9],[1497650400000,28.8],[1497736800000,30.1],[1497823200000,31.4],[1497909600000,31.5],[1497996000000,30.4],[1498082400000,32.1],[1498168800000,32.7],[1498255200000,32.7],[1498341600000,30.1],[1498428000000,26.7],[1498514400000,25.6],[1498600800000,26.3],[1498687200000,26.1],[1498773600000,23.5],[1498860000000,19.8],[1498946400000,17.9],[1499032800000,20.9],[1499119200000,25.6],[1499205600000,29.7],[1499292000000,29.9],[1499378400000,29.9],[1499464800000,27.1],[1499551200000,26.4],[1499637600000,27],[1499724000000,27],[1499810400000,27],[1499896800000,29.3],[1499983200000,29.1],[1500069600000,28.2],[1500156000000,25.6],[1500242400000,29.3],[1500328800000,30.9],[1500415200000,30.8],[1500501600000,29.8],[1500588000000,29.1],[1500674400000,26.2],[1500760800000,27.6],[1500847200000,27.2],[1500933600000,26.4],[1501020000000,24.1],[1501106400000,25.5],[1501192800000,29.7],[1501279200000,29.9],[1501365600000,32.4],[1501452000000,32.5],[1501538400000,31.4],[1501624800000,28.6],[1501711200000,30.6],[1501797600000,32.9],[1501884000000,32.9],[1501970400000,32.6],[1502056800000,27.3],[1502143200000,28],[1502229600000,27.8],[1502316000000,23.4],[1502402400000,20.4],[1502488800000,21.9],[1502575200000,25.2],[1502661600000,27.6],[1502748000000,29.2],[1502834400000,28.9],[1502920800000,27.7],[1503007200000,30.5],[1503093600000,30.5],[1503180000000,27.5],[1503266400000,25.5],[1503352800000,29.6],[1503439200000,31.7],[1503525600000,31.6],[1503612000000,28.7],[1503698400000,29.5],[1503784800000,29.6],[1503871200000,29.3],[1503957600000,24.8],[1504044000000,24.2],[1504130400000,23.6],[1504216800000,23.2],[1504303200000,20.8],[1504389600000,21.3],[1504476000000,24],[1504562400000,25.7],[1504648800000,27.5],[1504735200000,27],[1504821600000,21.5],[1504908000000,23.2],[1504994400000,23.3],[1505080800000,19.2],[1505167200000,21.7],[1505253600000,21.9],[1505340000000,24.9],[1505426400000,24.8],[1505512800000,18.6],[1505599200000,17],[1505685600000,19.5],[1505772000000,19.5],[1505858400000,19.4],[1505944800000,21.9],[1506031200000,24],[1506117600000,23.6],[1506204000000,22.8],[1506290400000,25.5],[1506376800000,25.4],[1506463200000,22.4],[1506549600000,23.4],[1506636000000,24.4],[1506722400000,25.3],[1506808800000,25.2],[1506895200000,20.7],[1506981600000,22.2],[1507068000000,23.5],[1507154400000,23.6],[1507240800000,24.8],[1507327200000,23.7],[1507413600000,19.6],[1507500000000,22.3],[1507586400000,22.9],[1507672800000,23.9],[1507759200000,24.1],[1507845600000,24.6],[1507932000000,25.1],[1508018400000,24.8],[1508104800000,22.7],[1508191200000,22.2],[1508277600000,21.9],[1508364000000,20.2],[1508450400000,17.4],[1508536800000,19.9],[1508623200000,19.9],[1508709600000,16.4],[1508796000000,17.8],[1508882400000,22.5],[1508968800000,23.8],[1509055200000,24.4],[1509141600000,24],[1509228000000,19.9],[1509318000000,16.9],[1509404400000,15.5],[1509490800000,15],[1509577200000,16.6],[1509663600000,17.7],[1509750000000,17.5],[1509836400000,17.2],[1509922800000,15.5],[1510009200000,11.8],[1510095600000,11.4],[1510182000000,11.3],[1510268400000,8.8],[1510354800000,11.4],[1510441200000,13.2],[1510527600000,13.8],[1510614000000,13.8],[1510700400000,8.8],[1510786800000,17.9],[1510873200000,19.6],[1510959600000,19.1],[1511046000000,18.9],[1511132400000,18.5],[1511218800000,19.8],[1511305200000,19.4],[1511391600000,19.5],[1511478000000,19.6],[1511564400000,19.2],[1511650800000,18.4],[1511737200000,16.3],[1511823600000,16.8],[1511910000000,16.9],[1511996400000,16.5],[1512082800000,16.5],[1512169200000,16.3],[1512255600000,14.8],[1512342000000,14.8],[1512428400000,18.2],[1512514800000,17.2],[1512601200000,17.1],[1512687600000,17.6],[1512774000000,17.6],[1512860400000,16.8],[1512946800000,17.3],[1513033200000,17.7],[1513119600000,17],[1513206000000,17.3],[1513292400000,17.8],[1513378800000,17.6],[1513465200000,16.9],[1513551600000,16.8],[1513638000000,17],[1513724400000,16.7],[1513810800000,17],[1513897200000,17.5],[1513983600000,17.3],[1514070000000,17.5],[1514156400000,17.8],[1514242800000,17.2],[1514329200000,16.6],[1514415600000,16.3],[1514502000000,16.8],[1514588400000,17.8],[1514674800000,19.1],[1514761200000,18.6],[1514847600000,17.7],[1514934000000,18.3],[1515020400000,19.1],[1515106800000,19.1],[1515193200000,18.3],[1515279600000,17.3],[1515366000000,15.7],[1515452400000,16.8],[1515538800000,16.6],[1515625200000,16.4],[1515711600000,16.3],[1515798000000,17],[1515884400000,16.5],[1515970800000,16.7],[1516057200000,17.3],[1516143600000,18.3],[1516230000000,17.9],[1516316400000,17.9],[1516402800000,17.2],[1516489200000,18.1],[1516575600000,18.2],[1516662000000,17.9],[1516748400000,18.3],[1516834800000,18.1],[1516921200000,17.8],[1517007600000,16.8],[1517094000000,16.5],[1517180400000,18],[1517266800000,18.3],[1517353200000,18.2],[1517439600000,18.2],[1517526000000,17.9],[1517612400000,15.5],[1517698800000,16.5],[1517785200000,16.3],[1517871600000,15],[1517958000000,13.9],[1518044400000,13.7],[1518130800000,14.3],[1518217200000,15.1],[1518303600000,14.9],[1518390000000,18.2],[1518476400000,17],[1518562800000,16.3],[1518649200000,17.8],[1518735600000,19.1],[1518822000000,20.1],[1518908400000,19.3],[1518994800000,17.6],[1519081200000,17.8],[1519167600000,17.4],[1519254000000,17.1],[1519340400000,16.1],[1519426800000,16.1],[1519513200000,18.2],[1519599600000,18.7],[1519686000000,18.1],[1519772400000,16.5],[1519858800000,14.5],[1519945200000,17.7],[1520031600000,17.4],[1520118000000,19],[1520204400000,19.2],[1520290800000,18.6],[1520377200000,18.6],[1520463600000,19.9],[1520550000000,18.8],[1520636400000,18.7],[1520722800000,18.5],[1520809200000,18.5],[1520895600000,19],[1520982000000,18.6],[1521068400000,18.1],[1521154800000,19.1],[1521241200000,19.1],[1521327600000,17.9],[1521414000000,18.1],[1521500400000,18.1],[1521586800000,14.8],[1521673200000,16.5],[1521759600000,18.3],[1521846000000,19.5],[1521932400000,19],[1522015200000,18.8],[1522101600000,18.9],[1522188000000,20.8],[1522274400000,22],[1522360800000,21.3],[1522447200000,19.4],[1522533600000,19.5],[1522620000000,19.8],[1522706400000,20.4],[1522792800000,20.2],[1522879200000,20.7],[1522965600000,20.7],[1523052000000,20.2],[1523138400000,18.8],[1523224800000,19.2],[1523311200000,18.8],[1523397600000,17.2],[1523484000000,16.6],[1523570400000,20],[1523656800000,19.6],[1523743200000,19.4],[1523829600000,20.9],[1523916000000,20.7],[1524002400000,22],[1524088800000,22.2],[1524175200000,21.6],[1524261600000,21.2],[1524348000000,21.4],[1524434400000,21.7],[1524520800000,21.5],[1524607200000,23],[1524693600000,22.8],[1524780000000,21.4],[1524866400000,22.2],[1524952800000,21.5],[1525039200000,20.6],[1525125600000,17.8],[1525212000000,19.5],[1525298400000,20.9],[1525384800000,20],[1525471200000,18.9],[1525557600000,21.9],[1525644000000,23],[1525730400000,24.3],[1525816800000,24.2],[1525903200000,21.6],[1525989600000,21.3],[1526076000000,21.6],[1526162400000,21.4],[1526248800000,19.4],[1526335200000,19.5],[1526421600000,20.2],[1526508000000,21.6],[1526594400000,21],[1526680800000,21.9],[1526767200000,21.8],[1526853600000,22.1],[1526940000000,21.9],[1527026400000,23.4],[1527112800000,23.2],[1527199200000,22],[1527285600000,21.7],[1527372000000,21.3],[1527458400000,22.4],[1527544800000,21.2],[1527631200000,19],[1527717600000,18.6],[1527804000000,19.7],[1527890400000,21],[1527976800000,22],[1528063200000,22],[1528149600000,21.8],[1528236000000,21.4],[1528322400000,19.6],[1528408800000,20.7],[1528495200000,21.6],[1528581600000,21.5],[1528668000000,21.2],[1528754400000,20.8],[1528840800000,20.2],[1528927200000,19.3],[1529013600000,19.7],[1529100000000,22.8],[1529186400000,22.9],[1529272800000,22.4],[1529359200000,22.2],[1529445600000,25.7],[1529532000000,29.3],[1529618400000,30.8],[1529704800000,30.1],[1529791200000,27.7],[1529877600000,28.6],[1529964000000,30.1],[1530050400000,30.6],[1530136800000,30.5],[1530223200000,25.7],[1530309600000,25.6],[1530396000000,25.9],[1530482400000,28.5],[1530568800000,28.3],[1530655200000,29.5],[1530741600000,29.3],[1530828000000,26.8],[1530914400000,26.6],[1531000800000,27.2],[1531087200000,27.9],[1531173600000,28.7],[1531260000000,28.4],[1531346400000,27.9],[1531432800000,27.1],[1531519200000,27.9],[1531605600000,29.7],[1531692000000,30.4],[1531778400000,29.8],[1531864800000,27.3],[1531951200000,27.7],[1532037600000,29.6],[1532124000000,29.2],[1532210400000,23.7],[1532296800000,25.6],[1532383200000,29],[1532469600000,31.3],[1532556000000,30.7],[1532642400000,31.8],[1532728800000,31.4],[1532815200000,30.5],[1532901600000,30.9],[1532988000000,32.1],[1533074400000,31.9],[1533160800000,30.5],[1533247200000,32.7],[1533333600000,33.5],[1533420000000,33],[1533506400000,32.3],[1533592800000,33.5],[1533679200000,33.5],[1533765600000,29.3],[1533852000000,29],[1533938400000,26.3],[1534024800000,29.5],[1534111200000,29.5],[1534197600000,27.9],[1534284000000,27.2],[1534370400000,26.9],[1534456800000,28],[1534543200000,27.4],[1534629600000,23.9],[1534716000000,26.6],[1534802400000,27.6],[1534888800000,29.1],[1534975200000,29.9],[1535061600000,29.7],[1535148000000,28],[1535234400000,24.8],[1535320800000,26.2],[1535407200000,29.5],[1535493600000,30.1],[1535580000000,29.9],[1535666400000,27.3],[1535752800000,26],[1535839200000,26.9],[1535925600000,29.2],[1536012000000,29],[1536098400000,27.3],[1536184800000,26.6],[1536271200000,23.9],[1536357600000,24.4],[1536444000000,25.2],[1536530400000,24.4],[1536616800000,25.6],[1536703200000,26.5],[1536789600000,26.8],[1536876000000,26.4],[1536962400000,25.2],[1537048800000,25.9],[1537135200000,27.4],[1537221600000,27.4],[1537308000000,27.1],[1537394400000,28],[1537480800000,29.1],[1537567200000,28.9],[1537653600000,27.8],[1537740000000,29.3],[1537826400000,28.5],[1537912800000,22.2],[1537999200000,21.9],[1538085600000,25.5],[1538172000000,26.5],[1538258400000,25.8],[1538344800000,25],[1538431200000,23.1],[1538517600000,18.9],[1538604000000,22],[1538690400000,22.7],[1538776800000,22.9],[1538863200000,23.5],[1538949600000,22.2],[1539036000000,17.8],[1539122400000,17.5],[1539208800000,17.4],[1539295200000,19.7],[1539381600000,22.2],[1539468000000,23.5],[1539554400000,23.1],[1539640800000,19.2],[1539727200000,19.9],[1539813600000,20.7],[1539900000000,20.5],[1539986400000,19.7],[1540072800000,19.8],[1540159200000,21.3],[1540245600000,21],[1540332000000,18.3],[1540418400000,19.3],[1540504800000,21.4],[1540591200000,21.1],[1540677600000,19.1],[1540767600000,11.5],[1540854000000,8.2],[1540940400000,8.7],[1541026800000,10.4],[1541113200000,12.4],[1541199600000,12.9],[1541286000000,12.4],[1541372400000,13.9],[1541458800000,13.6],[1541545200000,11.9],[1541631600000,13.8],[1541718000000,13.1],[1541804400000,13.4],[1541890800000,15],[1541977200000,16],[1542063600000,16.3],[1542150000000,16.3],[1542236400000,15.5],[1542322800000,15.6],[1542409200000,15.4],[1542495600000,19.9],[1542582000000,19.4],[1542668400000,18.7],[1542754800000,18.1],[1542841200000,18.1],[1542927600000,17.7],[1543014000000,17.7],[1543100400000,17.7],[1543186800000,18.2],[1543273200000,17.6],[1543359600000,18.6],[1543446000000,19.2],[1543532400000,18.8],[1543618800000,18.3],[1543705200000,18.2],[1543791600000,19.2],[1543878000000,19.4],[1543964400000,20],[1544050800000,20.4],[1544137200000,19.9],[1544223600000,18.7],[1544310000000,18.5],[1544396400000,18.5],[1544482800000,18],[1544569200000,18.6],[1544655600000,18.5],[1544742000000,17.8],[1544828400000,17.2],[1544914800000,18.2],[1545001200000,18.3],[1545087600000,17.3],[1545174000000,16.8],[1545260400000,17.3],[1545346800000,17.8],[1545433200000,18.1],[1545519600000,19.2],[1545606000000,19],[1545692400000,18.7],[1545778800000,18.8],[1545865200000,18.3],[1545951600000,18.6],[1546038000000,18],[1546124400000,17.5],[1546210800000,18.2],[1546297200000,19.2],[1546383600000,18.4],[1546470000000,17.6],[1546556400000,17.3],[1546642800000,17.6],[1546729200000,18],[1546815600000,17.7],[1546902000000,17.2],[1546988400000,17.7],[1547074800000,17.1],[1547161200000,17],[1547247600000,14.6],[1547334000000,17],[1547420400000,17.7],[1547506800000,17.9],[1547593200000,18.4],[1547679600000,18.4],[1547766000000,17.2],[1547852400000,16.9],[1547938800000,17.7],[1548025200000,17.2],[1548111600000,17.3],[1548198000000,17.1],[1548284400000,17.4],[1548370800000,16.7],[1548457200000,17.6],[1548543600000,18.9],[1548630000000,18.4],[1548716400000,16.9],[1548802800000,17.6],[1548889200000,18.6],[1548975600000,18.6],[1549062000000,18.6],[1549148400000,17.3],[1549234800000,15],[1549321200000,18.2],[1549407600000,19.4],[1549494000000,19.8],[1549580400000,19.3],[1549666800000,19.1],[1549753200000,19.1],[1549839600000,18.6],[1549926000000,17.9],[1550012400000,18.7],[1550098800000,18.9],[1550185200000,18.2],[1550271600000,19.3],[1550358000000,18.6],[1550444400000,18.9],[1550530800000,18.6],[1550617200000,19],[1550703600000,19],[1550790000000,19.6],[1550876400000,20.7],[1550962800000,20.8],[1551049200000,20.2],[1551135600000,21],[1551222000000,20.6],[1551308400000,21.3],[1551394800000,21],[1551481200000,19.7],[1551567600000,20.5],[1551654000000,20.6],[1551740400000,20.5],[1551826800000,20],[1551913200000,19.2],[1551999600000,19.2],[1552086000000,19.9],[1552172400000,20.4],[1552258800000,21.1],[1552345200000,19.7],[1552431600000,20.5],[1552518000000,19.7],[1552604400000,19.6],[1552690800000,20.1],[1552777200000,21.7],[1552863600000,21.9],[1552950000000,18.1],[1553036400000,17.6],[1553122800000,18.5],[1553209200000,19.7],[1553295600000,20.5],[1553382000000,21.9],[1553468400000,21.7],[1553554800000,20.9],[1553641200000,19.2],[1553727600000,20],[1553814000000,18.9],[1553900400000,16.7],[1553986800000,16.5],[1554069600000,15.9],[1554156000000,14.7],[1554242400000,16.2],[1554328800000,15.8],[1554415200000,12.5],[1554501600000,12.5],[1554588000000,12.2],[1554674400000,13.8],[1554760800000,14.8],[1554847200000,14.5],[1554933600000,12.8],[1555020000000,13],[1555106400000,14.7],[1555192800000,18.4],[1555279200000,21.2],[1555365600000,20.8],[1555452000000,19],[1555538400000,17.8],[1555624800000,16.6],[1555711200000,15.5],[1555797600000,19.5],[1555884000000,19.1],[1555970400000,17.8],[1556056800000,17.7],[1556143200000,14.6],[1556229600000,15],[1556316000000,16.1],[1556402400000,18.2],[1556488800000,19],[1556575200000,20.9],[1556661600000,20.9],[1556748000000,20.8],[1556834400000,20],[1556920800000,17.9],[1557007200000,16.9],[1557093600000,16.5],[1557180000000,19],[1557266400000,22.7],[1557352800000,22.6],[1557439200000,21.1],[1557525600000,22.6],[1557612000000,22.4],[1557698400000,19],[1557784800000,19.7],[1557871200000,22.8],[1557957600000,25.1],[1558044000000,24.7],[1558130400000,21.8],[1558216800000,15.8],[1558303200000,15.3],[1558389600000,18],[1558476000000,20.1],[1558562400000,22.1],[1558648800000,22.8],[1558735200000,21.9],[1558821600000,17],[1558908000000,17.4],[1558994400000,19.5],[1559080800000,19.4],[1559167200000,17.5],[1559253600000,23.3],[1559340000000,26.5],[1559426400000,28.6],[1559512800000,29.4],[1559599200000,29.3],[1559685600000,28.8],[1559772000000,27.4],[1559858400000,21.4],[1559944800000,21.9],[1560031200000,22.5],[1560117600000,23.9],[1560204000000,23.1],[1560290400000,19.5],[1560376800000,20.4],[1560463200000,22.6],[1560549600000,24.6],[1560636000000,24.2],[1560722400000,25.7],[1560808800000,28.9],[1560895200000,30.2],[1560981600000,30],[1561068000000,27.9],[1561154400000,22.4],[1561240800000,25.9],[1561327200000,29.9],[1561413600000,29.9],[1561500000000,30.4],[1561586400000,31],[1561672800000,32.3],[1561759200000,36.1],[1561845600000,37.4],[1561932000000,37.2],[1562018400000,35.9],[1562104800000,29],[1562191200000,30.5],[1562277600000,31.4],[1562364000000,33.3],[1562450400000,33.6],[1562536800000,33.3],[1562623200000,30.8],[1562709600000,25.8],[1562796000000,27.3],[1562882400000,31.4],[1562968800000,33],[1563055200000,32.7],[1563141600000,29.5],[1563228000000,27.3],[1563314400000,28.1],[1563400800000,28.2],[1563487200000,27.7],[1563573600000,30.1],[1563660000000,32],[1563746400000,31.8],[1563832800000,33.4],[1563919200000,35.1],[1564005600000,35.1],[1564092000000,35],[1564178400000,34.4],[1564264800000,25.4],[1564351200000,25.1],[1564437600000,28.8],[1564524000000,28],[1564610400000,26.3],[1564696800000,27.7],[1564783200000,29],[1564869600000,32.1],[1564956000000,32.4],[1565042400000,32],[1565128800000,31.9],[1565215200000,31.5],[1565301600000,32.8],[1565388000000,33.8],[1565474400000,32.7],[1565560800000,29.2],[1565647200000,26.2],[1565733600000,24.3],[1565820000000,28.3],[1565906400000,28.1],[1565992800000,29.8],[1566079200000,32.7],[1566165600000,32.6],[1566252000000,30.7],[1566338400000,23.5],[1566424800000,25.9],[1566511200000,27.4],[1566597600000,29.6],[1566684000000,31.2],[1566770400000,31.8],[1566856800000,31.4],[1566943200000,28.6],[1567029600000,29.4],[1567116000000,29.9],[1567202400000,32.1],[1567288800000,31.9],[1567375200000,31.3],[1567461600000,25.5],[1567548000000,25.5],[1567634400000,26.3],[1567720800000,25.4],[1567807200000,21.1],[1567893600000,21.8],[1567980000000,23],[1568066400000,23.3],[1568152800000,22.9],[1568239200000,21.3],[1568325600000,24.6],[1568412000000,24.6],[1568498400000,25.3],[1568584800000,25],[1568671200000,24.9],[1568757600000,27.8],[1568844000000,27.6],[1568930400000,25.8],[1569016800000,24.9],[1569103200000,24],[1569189600000,23.6],[1569276000000,23.3],[1569362400000,25.5],[1569448800000,25.2],[1569535200000,25.8],[1569621600000,26.4],[1569708000000,25.8],[1569794400000,27.7],[1569880800000,27.4],[1569967200000,27.1],[1570053600000,25.5],[1570140000000,22.2],[1570226400000,23.4],[1570312800000,23.7],[1570399200000,23.3],[1570485600000,22.4],[1570572000000,25.9],[1570658400000,25.4],[1570744800000,20.9],[1570831200000,23.5],[1570917600000,24.3],[1571004000000,24.2],[1571090400000,24],[1571176800000,20.4],[1571263200000,19.9],[1571349600000,20.5],[1571436000000,20.3],[1571522400000,20.2],[1571608800000,18.5],[1571695200000,15.8],[1571781600000,14.5],[1571868000000,14.5],[1571954400000,16.3],[1572040800000,19.7],[1572127200000,20.8],[1572217200000,20.2],[1572303600000,20.9],[1572390000000,21.6],[1572476400000,21.3],[1572562800000,20.4],[1572649200000,20.6],[1572735600000,20.1],[1572822000000,19],[1572908400000,18.4],[1572994800000,16.9],[1573081200000,14.3],[1573167600000,13.9],[1573254000000,11.9],[1573340400000,12.2],[1573426800000,11.9],[1573513200000,9.7],[1573599600000,11.4],[1573686000000,12.2],[1573772400000,11.8],[1573858800000,9.6],[1573945200000,8.4],[1574031600000,10],[1574118000000,9.7],[1574204400000,9.7],[1574290800000,9.8],[1574377200000,10.6],[1574463600000,10.4],[1574550000000,10.5],[1574636400000,11.2],[1574722800000,14.2],[1574809200000,15.3],[1574895600000,15.1],[1574982000000,14.5],[1575068400000,15.6],[1575154800000,15.3],[1575241200000,14.2],[1575327600000,11.8],[1575414000000,9.4],[1575500400000,10.2],[1575586800000,11.5],[1575673200000,12.1],[1575759600000,13.2],[1575846000000,13.3],[1575932400000,13],[1576018800000,12.4],[1576105200000,12.4],[1576191600000,10.5],[1576278000000,14.8],[1576364400000,14.6],[1576450800000,13.1],[1576537200000,12.5],[1576623600000,12.8],[1576710000000,12.5],[1576796400000,12.9],[1576882800000,13.4],[1576969200000,14.4],[1577055600000,13.7],[1577142000000,12.8],[1577228400000,14.1],[1577314800000,16.3],[1577401200000,16.2],[1577487600000,13.2],[1577574000000,14.9],[1577660400000,14.5],[1577746800000,13.4],[1577833200000,13.8],[1577919600000,14],[1578006000000,13.5],[1578092400000,12.7],[1578178800000,11.8],[1578265200000,12.5],[1578351600000,12.3],[1578438000000,13.7],[1578524400000,14.6],[1578610800000,13.8],[1578697200000,12.4],[1578783600000,9.7],[1578870000000,11],[1578956400000,10.6],[1579042800000,10.5],[1579129200000,10.5],[1579215600000,12.3],[1579302000000,12.3],[1579388400000,11],[1579474800000,10.1],[1579561200000,6.4],[1579647600000,5.4],[1579734000000,7.8],[1579820400000,8.8],[1579906800000,10.6],[1579993200000,10.5],[1580079600000,11.3],[1580166000000,11],[1580252400000,13.3],[1580338800000,14.5],[1580425200000,15.3],[1580511600000,16.2],[1580598000000,17.2],[1580684400000,18.1],[1580770800000,19.1],[1580857200000,18.7],[1580943600000,18.6],[1581030000000,18.4],[1581116400000,18.9],[1581202800000,18.5],[1581289200000,19],[1581375600000,20.6],[1581462000000,19.9],[1581548400000,19.2],[1581634800000,19.3],[1581721200000,20.2],[1581807600000,20.1],[1581894000000,20.7],[1581980400000,20.3],[1582066800000,18.4],[1582153200000,19],[1582239600000,19.9],[1582326000000,20],[1582412400000,21.2],[1582498800000,21.4],[1582585200000,21.3],[1582671600000,21],[1582758000000,19.7],[1582844400000,19.7],[1582930800000,19.9],[1583017200000,19.9],[1583103600000,20.1],[1583190000000,19.6],[1583276400000,19.7],[1583362800000,20.5],[1583449200000,20.2],[1583535600000,18.5],[1583622000000,17.8],[1583708400000,19.9],[1583794800000,19.5],[1583881200000,21.2],[1583967600000,22.2],[1584054000000,22.1],[1584140400000,21.3],[1584226800000,20.3],[1584313200000,19.6],[1584399600000,18.7],[1584486000000,17.9],[1584572400000,19.9],[1584658800000,19.8],[1584745200000,19.2],[1584831600000,19.2],[1584918000000,20.4],[1585004400000,19.8],[1585090800000,19.2],[1585177200000,19.1],[1585263600000,18.6],[1585350000000,19],[1585436400000,20.9],[1585519200000,20.3],[1585605600000,18.9],[1585692000000,18.1],[1585778400000,17.3],[1585864800000,18.6],[1585951200000,19.9],[1586037600000,20.3],[1586124000000,19.8],[1586210400000,19.5],[1586296800000,18.5],[1586383200000,20.3],[1586469600000,21.9],[1586556000000,21.3],[1586642400000,20.3],[1586728800000,20.6],[1586815200000,20.4],[1586901600000,21.7],[1586988000000,21.4],[1587074400000,19.8],[1587160800000,21.3],[1587247200000,21.3],[1587333600000,21.1],[1587420000000,20.2],[1587506400000,20],[1587592800000,19.6],[1587679200000,20.5],[1587765600000,21.3],[1587852000000,22],[1587938400000,21.8],[1588024800000,21.1],[1588111200000,20.1],[1588197600000,21.3],[1588284000000,21],[1588370400000,22.5],[1588456800000,23.6],[1588543200000,24.9],[1588629600000,25.5],[1588716000000,25.4],[1588802400000,25.5],[1588888800000,25.2],[1588975200000,24.8],[1589061600000,24.5],[1589148000000,22.3],[1589234400000,21],[1589320800000,20.9],[1589407200000,18.4],[1589493600000,18.4],[1589580000000,16.7],[1589666400000,15.2],[1589752800000,18.6],[1589839200000,21.5],[1589925600000,22.8],[1590012000000,26.1],[1590098400000,27.8],[1590184800000,30],[1590271200000,29.8],[1590357600000,23.2],[1590444000000,23.2],[1590530400000,24.3],[1590616800000,26.8],[1590703200000,26.8],[1590789600000,28.5],[1590876000000,28.3],[1590962400000,27.8],[1591048800000,26.1],[1591135200000,26.2],[1591221600000,24.7],[1591308000000,20.9],[1591394400000,23.3],[1591480800000,23.1],[1591567200000,21.3],[1591653600000,17.4],[1591740000000,18.1],[1591826400000,19.7],[1591912800000,21.4],[1591999200000,21.1],[1592085600000,20.5],[1592172000000,22.7],[1592258400000,22.5],[1592344800000,21.4],[1592431200000,20],[1592517600000,21.2],[1592604000000,25.3],[1592690400000,27],[1592776800000,27.7],[1592863200000,27.7],[1592949600000,30.5],[1593036000000,30.7],[1593122400000,30.5],[1593208800000,27.7],[1593295200000,28.5],[1593381600000,29.6],[1593468000000,29.3],[1593554400000,27.6],[1593640800000,29.1],[1593727200000,28.5],[1593813600000,24.5],[1593900000000,26.1],[1593986400000,29.8],[1594072800000,29.6],[1594159200000,26.7],[1594245600000,28.8],[1594332000000,30.3],[1594418400000,30.2],[1594504800000,27.9],[1594591200000,27.8],[1594677600000,27.7],[1594764000000,27.2],[1594850400000,25.4],[1594936800000,25.3],[1595023200000,25],[1595109600000,28.3],[1595196000000,31.8],[1595282400000,32.5],[1595368800000,32.3],[1595455200000,31.6],[1595541600000,31.5],[1595628000000,31],[1595714400000,30],[1595800800000,30.9],[1595887200000,32.4],[1595973600000,32.3],[1596060000000,30.5],[1596146400000,31.5],[1596232800000,34.1],[1596319200000,34.1],[1596405600000,29.3],[1596492000000,25.8],[1596578400000,26.7],[1596664800000,29.7],[1596751200000,32.1],[1596837600000,33.3],[1596924000000,33.4],[1597010400000,33.2],[1597096800000,31.9],[1597183200000,30],[1597269600000,27.8],[1597356000000,29.2],[1597442400000,29.4],[1597528800000,30.7],[1597615200000,30.3],[1597701600000,27.7],[1597788000000,26.2],[1597874400000,31.2],[1597960800000,32.8],[1598047200000,32.7],[1598133600000,31.3],[1598220000000,28.1],[1598306400000,26.7],[1598392800000,30.9],[1598479200000,30.9],[1598565600000,31.8],[1598652000000,31.4],[1598738400000,23],[1598824800000,21.2],[1598911200000,22.7],[1598997600000,24.8],[1599084000000,24.7],[1599170400000,26.8],[1599256800000,29.2],[1599343200000,29.2],[1599429600000,27.2],[1599516000000,22.8],[1599602400000,24.2],[1599688800000,27.2],[1599775200000,27.2],[1599861600000,27.4],[1599948000000,27.9],[1600034400000,29.1],[1600120800000,29.1],[1600207200000,29.6],[1600293600000,30.1],[1600380000000,29.9],[1600466400000,27.4],[1600552800000,24.1],[1600639200000,21.9],[1600725600000,23.7],[1600812000000,23.4],[1600898400000,24.2],[1600984800000,23.9],[1601071200000,23],[1601157600000,17.9],[1601244000000,17.9],[1601330400000,17.9],[1601416800000,20.4],[1601503200000,23.5],[1601589600000,23.3],[1601676000000,21.5],[1601762400000,16],[1601848800000,15.9],[1601935200000,17.7],[1602021600000,21.8],[1602108000000,22.1],[1602194400000,22.3],[1602280800000,23.3],[1602367200000,22.5],[1602453600000,17.6],[1602540000000,15.2],[1602626400000,17],[1602712800000,16.3],[1602799200000,13.2],[1602885600000,13.8],[1602972000000,16],[1603058400000,18.6],[1603144800000,18.4],[1603231200000,17.4],[1603317600000,17.9],[1603404000000,18.2],[1603490400000,19.7],[1603576800000,20.2],[1603666800000,19.7],[1603753200000,19.2],[1603839600000,19.7],[1603926000000,20.7],[1604012400000,21.2],[1604098800000,21.1],[1604185200000,21.1],[1604271600000,21.4],[1604358000000,21.9],[1604444400000,21],[1604530800000,17.6],[1604617200000,17.6],[1604703600000,18.5],[1604790000000,19.2],[1604876400000,19.4],[1604962800000,19.3],[1605049200000,20],[1605135600000,19.3],[1605222000000,19.4],[1605308400000,19.4],[1605394800000,18.9],[1605481200000,20.1],[1605567600000,20.1],[1605654000000,20.2],[1605740400000,20.9],[1605826800000,20.5],[1605913200000,18],[1605999600000,18.2],[1606086000000,18.7],[1606172400000,18.8],[1606258800000,18.2],[1606345200000,17.1],[1606431600000,17.2],[1606518000000,17.7],[1606604400000,18.1],[1606690800000,18.6],[1606777200000,18.1],[1606863600000,17.5],[1606950000000,17.2],[1607036400000,17.1],[1607122800000,16.6],[1607209200000,17.3],[1607295600000,16.5],[1607382000000,17.3],[1607468400000,16.8],[1607554800000,16.9],[1607641200000,17.9],[1607727600000,18.6],[1607814000000,18.2],[1607900400000,18.8],[1607986800000,18.8],[1608073200000,18.1],[1608159600000,17.3],[1608246000000,18],[1608332400000,17.5],[1608418800000,17.5],[1608505200000,17.7],[1608591600000,18.3],[1608678000000,19],[1608764400000,19.1],[1608850800000,18.4],[1608937200000,16.4],[1609023600000,16.1],[1609110000000,16.4],[1609196400000,16.5],[1609282800000,17.3],[1609369200000,16.7],[1609455600000,16.9],[1609542000000,16.4],[1609628400000,15.6],[1609714800000,16.4],[1609801200000,16.2],[1609887600000,15.5],[1609974000000,16.2],[1610060400000,15.3],[1610146800000,13.3],[1610233200000,13.4],[1610319600000,13.6],[1610406000000,13],[1610492400000,15.1],[1610578800000,17.4],[1610665200000,16.9],[1610751600000,17],[1610838000000,18.2],[1610924400000,18.2],[1611010800000,18.1],[1611097200000,18.2],[1611183600000,17.1],[1611270000000,18],[1611356400000,17.8],[1611442800000,17.4],[1611529200000,17.9],[1611615600000,17.9],[1611702000000,18.9],[1611788400000,20.1],[1611874800000,20.5],[1611961200000,20.4],[1612047600000,19.4],[1612134000000,18.8],[1612220400000,19.1],[1612306800000,19.8],[1612393200000,19.1],[1612479600000,18.8],[1612566000000,18.5],[1612652400000,17.9],[1612738800000,17.3],[1612825200000,18.4],[1612911600000,17.2],[1612998000000,20.1],[1613084400000,21.9],[1613170800000,21.3],[1613257200000,20.4],[1613343600000,20.3],[1613430000000,19.8],[1613516400000,20.7],[1613602800000,21.3],[1613689200000,21.9],[1613775600000,21.8],[1613862000000,21.3],[1613948400000,20],[1614034800000,19.6],[1614121200000,21.1],[1614207600000,21],[1614294000000,20.8],[1614380400000,21.7],[1614466800000,21.2],[1614553200000,20],[1614639600000,18.9],[1614726000000,20.1],[1614812400000,21.2],[1614898800000,21.5],[1614985200000,21.8],[1615071600000,21.3],[1615158000000,20.8],[1615244400000,20.4],[1615330800000,19.5],[1615417200000,22],[1615503600000,23.1],[1615590000000,22.1],[1615676400000,22],[1615762800000,21.1],[1615849200000,20.8],[1615935600000,21.4],[1616022000000,21.5],[1616108400000,21.1],[1616194800000,18.7],[1616281200000,17.8],[1616367600000,20.3],[1616454000000,21.1],[1616540400000,23],[1616626800000,23.8],[1616713200000,23.3],[1616799600000,23.4],[1616886000000,23.1],[1616968800000,23.3],[1617055200000,22.8],[1617141600000,23.2],[1617228000000,23.8],[1617314400000,23.4],[1617400800000,24.7],[1617487200000,23.8],[1617573600000,22.7],[1617660000000,21.6],[1617746400000,19.2],[1617832800000,13.1],[1617919200000,14.9],[1618005600000,14.9],[1618092000000,13.4],[1618178400000,13.4],[1618264800000,12.6],[1618351200000,15.2],[1618437600000,18.6],[1618524000000,18],[1618610400000,15.7],[1618696800000,12.5],[1618783200000,15.2],[1618869600000,18.7],[1618956000000,18.6],[1619042400000,17.4],[1619128800000,17.1],[1619215200000,17.3],[1619301600000,17.3],[1619388000000,17],[1619474400000,16],[1619560800000,15.9],[1619647200000,15.7],[1619733600000,15.5],[1619820000000,13.4],[1619906400000,13.4],[1619992800000,14.9],[1620079200000,16.8],[1620165600000,19.2],[1620252000000,20.6],[1620338400000,22.8],[1620424800000,23.7],[1620511200000,25.9],[1620597600000,25.8],[1620684000000,18.8],[1620770400000,18.3],[1620856800000,19.4],[1620943200000,18.5],[1621029600000,18.3],[1621116000000,21.3],[1621202400000,21.9],[1621288800000,19.5],[1621375200000,20.2],[1621461600000,20.2],[1621548000000,23],[1621634400000,24],[1621720800000,22.4],[1621807200000,17.7],[1621893600000,18.6],[1621980000000,20],[1622066400000,20.4],[1622152800000,25.2],[1622239200000,26.1],[1622325600000,26.3],[1622412000000,25.1],[1622498400000,26.6],[1622584800000,26.2],[1622671200000,24.8],[1622757600000,24.6],[1622844000000,23.1],[1622930400000,22.6],[1623016800000,23],[1623103200000,25],[1623189600000,28.5],[1623276000000,28.1],[1623362400000,27.5],[1623448800000,27.7],[1623535200000,28.5],[1623621600000,31.2],[1623708000000,31.4],[1623794400000,30.6],[1623880800000,29.9],[1623967200000,29.6],[1624053600000,24.9],[1624140000000,26],[1624226400000,25.8],[1624312800000,24.4],[1624399200000,23.2],[1624485600000,22],[1624572000000,23.3],[1624658400000,26.2],[1624744800000,28.6],[1624831200000,28.5],[1624917600000,26.9],[1625004000000,24.8],[1625090400000,26.6],[1625176800000,29.7],[1625263200000,31.2],[1625349600000,31],[1625436000000,30.1],[1625522400000,32.2],[1625608800000,32.2],[1625695200000,24.5],[1625781600000,23.9],[1625868000000,27.4],[1625954400000,29.7],[1626040800000,30.3],[1626127200000,30.2],[1626213600000,22.5],[1626300000000,21.1],[1626386400000,24.1],[1626472800000,25.3],[1626559200000,28],[1626645600000,28.8],[1626732000000,30.7],[1626818400000,32.4],[1626904800000,33.7],[1626991200000,35.2],[1627077600000,35.1],[1627164000000,32.6],[1627250400000,28.3],[1627336800000,26.5],[1627423200000,28.3],[1627509600000,27.8],[1627596000000,29.9],[1627682400000,29.9],[1627768800000,27.1],[1627855200000,23.2],[1627941600000,26.1],[1628028000000,27.8],[1628114400000,27.7],[1628200800000,29.1],[1628287200000,28.9],[1628373600000,28.9],[1628460000000,26],[1628546400000,28.8],[1628632800000,31],[1628719200000,31.1],[1628805600000,33.2],[1628892000000,33.1],[1628978400000,35.7],[1629064800000,35.7],[1629151200000,30.6],[1629237600000,24.5],[1629324000000,23.8],[1629410400000,26.1],[1629496800000,29.6],[1629583200000,31.4],[1629669600000,31],[1629756000000,28.1],[1629842400000,26.4],[1629928800000,28.1],[1630015200000,30.4],[1630101600000,30.3],[1630188000000,29.5],[1630274400000,26.5],[1630360800000,26],[1630447200000,27.5],[1630533600000,27.4],[1630620000000,24.3],[1630706400000,24.5],[1630792800000,27.3],[1630879200000,29.1],[1630965600000,30.8],[1631052000000,30.7],[1631138400000,27.7],[1631224800000,27.3],[1631311200000,25.3],[1631397600000,26],[1631484000000,27.9],[1631570400000,27.7],[1631656800000,25.2],[1631743200000,24.3],[1631829600000,24],[1631916000000,25.2],[1632002400000,25.1],[1632088800000,21.2],[1632175200000,20.7],[1632261600000,18.9],[1632348000000,19.7],[1632434400000,21.9],[1632520800000,21.7],[1632607200000,22.5],[1632693600000,23.1],[1632780000000,24.3],[1632866400000,23.7],[1632952800000,22.1],[1633039200000,22.2],[1633125600000,22.4],[1633212000000,23.4],[1633298400000,23.4],[1633384800000,17.2],[1633471200000,19.5],[1633557600000,19.1],[1633644000000,20.8],[1633730400000,21],[1633816800000,20.3],[1633903200000,18.8],[1633989600000,18.6],[1634076000000,19.2],[1634162400000,18.8],[1634248800000,18.7],[1634335200000,20.8],[1634421600000,20.4],[1634508000000,19.4],[1634594400000,21.3],[1634680800000,22.2],[1634767200000,22.7],[1634853600000,22.5],[1634940000000,17.6],[1635026400000,15.9],[1635112800000,17.4],[1635199200000,18.7],[1635285600000,18.1],[1635372000000,19],[1635458400000,18.7],[1635544800000,16.6],[1635631200000,18.6],[1635721200000,19.4],[1635807600000,19.2],[1635894000000,16.3],[1635980400000,14],[1636066800000,12.1],[1636153200000,10.7],[1636239600000,10.3],[1636326000000,10.3],[1636412400000,17.7],[1636498800000,18.1],[1636585200000,18.4],[1636671600000,19],[1636758000000,19.4],[1636844400000,18.8],[1636930800000,18.3],[1637017200000,17.4],[1637103600000,17.6],[1637190000000,17.6],[1637276400000,17.5],[1637362800000,20.4],[1637449200000,21.9],[1637535600000,23.3],[1637622000000,22.3],[1637708400000,19],[1637794800000,18.8],[1637881200000,18.2],[1637967600000,17.6],[1638054000000,17.4],[1638140400000,16.2],[1638226800000,19.2],[1638313200000,21.2],[1638399600000,20.4],[1638486000000,19.2],[1638572400000,19.5],[1638658800000,20.9],[1638745200000,20.5],[1638831600000,20.6],[1638918000000,22.1],[1639004400000,21.9],[1639090800000,20.1],[1639177200000,21.9],[1639263600000,21.5],[1639350000000,22],[1639436400000,22.2],[1639522800000,24.2],[1639609200000,24.5],[1639695600000,24],[1639782000000,22.4],[1639868400000,21.2],[1639954800000,20.4],[1640041200000,22.1],[1640127600000,24.2],[1640214000000,24.1],[1640300400000,23.3],[1640386800000,22.6],[1640473200000,22.3],[1640559600000,22.5],[1640646000000,23.7],[1640732400000,24.8],[1640818800000,25.5],[1640905200000,26.3],[1640991600000,26.4],[1641078000000,26.1],[1641164400000,26.1],[1641250800000,25.4],[1641337200000,25.1],[1641423600000,21.9],[1641510000000,17.7],[1641596400000,18.6],[1641682800000,19.5],[1641769200000,22],[1641855600000,23.2],[1641942000000,22.1],[1642028400000,20.7],[1642114800000,18.7],[1642201200000,18.9],[1642287600000,18.8],[1642374000000,19],[1642460400000,18.6],[1642546800000,20.8],[1642633200000,20.3],[1642719600000,19],[1642806000000,18.3],[1642892400000,16.6],[1642978800000,17.5],[1643065200000,18.7],[1643151600000,19.7],[1643238000000,20.6],[1643324400000,22],[1643410800000,21],[1643497200000,23.5],[1643583600000,24.1],[1643670000000,23.1],[1643756400000,19.5],[1643842800000,24.9],[1643929200000,25.9],[1644015600000,25.1],[1644102000000,22.6],[1644188400000,19.2],[1644274800000,20.4],[1644361200000,22.7],[1644447600000,23.9],[1644534000000,25],[1644620400000,24.7],[1644706800000,22.6],[1644793200000,22.4],[1644879600000,22.1],[1644966000000,21.7],[1645052400000,24.4],[1645138800000,26.3],[1645225200000,26.4],[1645311600000,24.7],[1645398000000,21.2],[1645484400000,22.8],[1645570800000,23.9],[1645657200000,24.7],[1645743600000,24.1],[1645830000000,21.4],[1645916400000,20.7],[1646002800000,23.4],[1646089200000,25.4],[1646175600000,25.7],[1646262000000,25.3],[1646348400000,22.9],[1646434800000,20.6],[1646521200000,19.8],[1646607600000,19.1],[1646694000000,19.1],[1646780400000,20.9],[1646866800000,21.6],[1646953200000,23.6],[1647039600000,23.2],[1647126000000,24.3],[1647212400000,23.7],[1647298800000,22.5],[1647385200000,21.5],[1647471600000,22],[1647558000000,21.4],[1647644400000,20.2],[1647730800000,21.8],[1647817200000,21.1],[1647903600000,20.6],[1647990000000,19],[1648076400000,17.8],[1648162800000,17.6],[1648249200000,21.1],[1648335600000,20.9],[1648418400000,23.5],[1648504800000,23.7],[1648591200000,23.5],[1648677600000,17.1],[1648764000000,12.4],[1648850400000,11.9],[1648936800000,6.7],[1649023200000,8.3],[1649109600000,8.9],[1649196000000,11.6],[1649282400000,15.2],[1649368800000,17.4],[1649455200000,17.4],[1649541600000,16.7],[1649628000000,16.4],[1649714400000,16.3],[1649800800000,16.2],[1649887200000,16],[1649973600000,18.2],[1650060000000,20.3],[1650146400000,21.1],[1650232800000,20.5],[1650319200000,19.7],[1650405600000,17.7],[1650492000000,10.8],[1650578400000,13.2],[1650664800000,14.3],[1650751200000,13.7],[1650837600000,16.2],[1650924000000,19],[1651010400000,20],[1651096800000,19.3],[1651183200000,15.7],[1651269600000,19.8],[1651356000000,20.3],[1651442400000,20.7],[1651528800000,20.2],[1651615200000,14.8],[1651701600000,15.9],[1651788000000,16.5],[1651874400000,17.1],[1651960800000,19],[1652047200000,20.9],[1652133600000,22.8],[1652220000000,25.6],[1652306400000,26.7],[1652392800000,26.5],[1652479200000,25.6],[1652565600000,25.5],[1652652000000,24.9],[1652738400000,26.9],[1652824800000,28.1],[1652911200000,28.7],[1652997600000,28.6],[1653084000000,28.3],[1653170400000,29.4],[1653256800000,29.4],[1653343200000,28.1],[1653429600000,24.6],[1653516000000,17.7],[1653602400000,20],[1653688800000,22.6],[1653775200000,25.3],[1653861600000,26.4],[1653948000000,26.1],[1654034400000,26.9],[1654120800000,29],[1654207200000,30.1],[1654293600000,29.9],[1654380000000,29.3],[1654466400000,27.8],[1654552800000,27.9],[1654639200000,27.7],[1654725600000,27.5],[1654812000000,26],[1654898400000,29.3],[1654984800000,29.2],[1655071200000,28.1],[1655157600000,30.8],[1655244000000,31.3],[1655330400000,34.6],[1655416800000,35.1],[1655503200000,35.6],[1655589600000,36.1],[1655676000000,35.2],[1655762400000,31.5],[1655848800000,30.2],[1655935200000,28.4],[1656021600000,26.5],[1656108000000,25.8],[1656194400000,25.8],[1656280800000,24.2],[1656367200000,23],[1656453600000,25.6],[1656540000000,27.5],[1656626400000,26.5],[1656712800000,24.9],[1656799200000,29.9],[1656885600000,29.9],[1656972000000,27.3],[1657058400000,27.1],[1657144800000,26.7],[1657231200000,24.1],[1657317600000,27],[1657404000000,30.5],[1657490400000,31.5],[1657576800000,33.7],[1657663200000,34.5],[1657749600000,35],[1657836000000,36.1],[1657922400000,35.5],[1658008800000,37],[1658095200000,36.7],[1658181600000,36.6],[1658268000000,35.8],[1658354400000,35],[1658440800000,32.6],[1658527200000,32.6],[1658613600000,29.8],[1658700000000,34.2],[1658786400000,34.2],[1658872800000,29],[1658959200000,27.6],[1659045600000,28.9],[1659132000000,28.7],[1659218400000,28.8],[1659304800000,30.1],[1659391200000,31.4],[1659477600000,33.8],[1659564000000,33.8],[1659650400000,32.9],[1659736800000,32.2],[1659823200000,29.3],[1659909600000,31.5],[1659996000000,32.2],[1660082400000,31.8],[1660168800000,33.9],[1660255200000,33.7],[1660341600000,35.8],[1660428000000,35.7],[1660514400000,32.3],[1660600800000,30],[1660687200000,30.2],[1660773600000,29.6],[1660860000000,25.7],[1660946400000,26.5],[1661032800000,30.4],[1661119200000,30.4],[1661205600000,29.6],[1661292000000,30],[1661378400000,30.3],[1661464800000,29.3],[1661551200000,28.2],[1661637600000,28.2],[1661724000000,30.8],[1661810400000,30.6],[1661896800000,29.7],[1661983200000,29.7],[1662069600000,28.5],[1662156000000,28.3],[1662242400000,26.9],[1662328800000,28.6],[1662415200000,29.8],[1662501600000,30.1],[1662588000000,29.7],[1662674400000,27.2],[1662760800000,27.5],[1662847200000,28.8],[1662933600000,30.4],[1663020000000,30.3],[1663106400000,28],[1663192800000,25],[1663279200000,25.8],[1663365600000,25.5],[1663452000000,22.2],[1663538400000,24.1],[1663624800000,26.2],[1663711200000,25.7],[1663797600000,24.6],[1663884000000,24.4],[1663970400000,24.2],[1664056800000,23.2],[1664143200000,18.8],[1664229600000,18.8],[1664316000000,18.9],[1664402400000,21.8],[1664488800000,21.3],[1664575200000,18.6],[1664661600000,21.6],[1664748000000,25.1],[1664834400000,26.2],[1664920800000,26.9],[1665007200000,26.5],[1665093600000,24.6],[1665180000000,23.1],[1665266400000,22.8],[1665352800000,23],[1665439200000,22.9],[1665525600000,20.2],[1665612000000,20.8],[1665698400000,22.3],[1665784800000,23.8],[1665871200000,25.2],[1665957600000,25.2],[1666044000000,24.9],[1666130400000,21.8],[1666216800000,23.3],[1666303200000,23],[1666389600000,19.7],[1666476000000,20.9],[1666562400000,21.6],[1666648800000,20.9],[1666735200000,21.7],[1666821600000,21.8],[1666908000000,23.2],[1666994400000,24.7],[1667080800000,24.3],[1667170800000,21.3],[1667257200000,19],[1667343600000,19],[1667430000000,18.4],[1667516400000,17.9],[1667602800000,16.6],[1667689200000,15.7],[1667775600000,17.1],[1667862000000,16.7],[1667948400000,17],[1668034800000,16.6],[1668121200000,16.4],[1668207600000,15.9],[1668294000000,15.6],[1668380400000,17.8],[1668466800000,17.3],[1668553200000,16.3],[1668639600000,15.7],[1668726000000,19.2],[1668812400000,18],[1668898800000,11.5],[1668985200000,12.3],[1669071600000,14],[1669158000000,11.7],[1669244400000,14],[1669330800000,13.2],[1669417200000,12.7],[1669503600000,12.3],[1669590000000,12.7],[1669676400000,12.6],[1669762800000,11.7],[1669849200000,12.3],[1669935600000,11.7],[1670022000000,9],[1670108400000,7.1],[1670194800000,6.1],[1670281200000,8.1],[1670367600000,11.9],[1670454000000,12.9],[1670540400000,12.6],[1670626800000,12],[1670713200000,11.8],[1670799600000,8.3],[1670886000000,10.4],[1670972400000,13.8],[1671058800000,14.2],[1671145200000,14],[1671231600000,12.5],[1671318000000,10.8],[1671404400000,11.6],[1671490800000,11.9],[1671577200000,12.2],[1671663600000,13.7],[1671750000000,18.9],[1671836400000,18.9],[1671922800000,19.1],[1672009200000,18.4],[1672095600000,18.9],[1672182000000,19],[1672268400000,18.6],[1672354800000,18.4],[1672441200000,19.3],[1672527600000,18.7],[1672614000000,19.3],[1672700400000,19],[1672786800000,17.6],[1672873200000,18.5],[1672959600000,17.8],[1673046000000,17.8],[1673132400000,16.9],[1673218800000,17.9],[1673305200000,17.7],[1673391600000,17.8],[1673478000000,17.6],[1673564400000,17.6],[1673650800000,18.3],[1673737200000,18.2],[1673823600000,18.1],[1673910000000,16.8],[1673996400000,17.3],[1674082800000,15.6],[1674169200000,16],[1674255600000,16.6],[1674342000000,15.6],[1674428400000,14.5],[1674514800000,13],[1674601200000,12.8],[1674687600000,14.2],[1674774000000,15.5],[1674860400000,14.6],[1674946800000,14.5],[1675033200000,13.9],[1675119600000,15.4],[1675206000000,16.5],[1675292400000,17.1],[1675378800000,17.2],[1675465200000,18.8],[1675551600000,19],[1675638000000,17.4],[1675724400000,17.2],[1675810800000,16.3],[1675897200000,16.1],[1675983600000,16.9],[1676070000000,16.8],[1676156400000,17.4],[1676242800000,17.8],[1676329200000,17.9],[1676415600000,17],[1676502000000,18.6],[1676588400000,19.4],[1676674800000,20.7],[1676761200000,19.9],[1676847600000,22.3],[1676934000000,20.4],[1677020400000,20.5],[1677106800000,19.7],[1677193200000,18.2],[1677279600000,16.4],[1677366000000,17.5],[1677452400000,15.5],[1677538800000,14.3],[1677625200000,13],[1677711600000,15.3],[1677798000000,15.2],[1677884400000,16],[1677970800000,18.4],[1678057200000,19.9],[1678143600000,19.1],[1678230000000,19],[1678316400000,20.3],[1678402800000,20.5],[1678489200000,21.3],[1678575600000,22.3],[1678662000000,22.9],[1678748400000,22.9],[1678834800000,21.4],[1678921200000,21],[1679007600000,22.5],[1679094000000,20.9],[1679180400000,20],[1679266800000,20.3],[1679353200000,21.8],[1679439600000,22.4],[1679526000000,22],[1679612400000,22.4],[1679698800000,21.9],[1679785200000,21.5],[1679868000000,22],[1679954400000,20.9],[1680040800000,21.9],[1680127200000,23.2],[1680213600000,22.9],[1680300000000,22.2],[1680386400000,21.2],[1680472800000,18.7],[1680559200000,19.6],[1680645600000,19.8],[1680732000000,21],[1680818400000,21.7],[1680904800000,22],[1680991200000,23.7],[1681077600000,23.7],[1681164000000,23.4],[1681250400000,23],[1681336800000,22.6],[1681423200000,20.2],[1681509600000,21.2],[1681596000000,20.6],[1681682400000,20.5],[1681768800000,21.8],[1681855200000,21.8],[1681941600000,21.8],[1682028000000,24.1],[1682114400000,25.2],[1682200800000,24.4],[1682287200000,22.2],[1682373600000,22.2],[1682460000000,23.8],[1682546400000,24.7],[1682632800000,27.3],[1682719200000,27.6],[1682805600000,26.4],[1682892000000,23],[1682978400000,21.4],[1683064800000,24.2],[1683151200000,25.6],[1683237600000,26.1],[1683324000000,26.7],[1683410400000,26.6],[1683496800000,25.5],[1683583200000,24.4],[1683669600000,24],[1683756000000,20.1],[1683842400000,18.6],[1683928800000,17.2],[1684015200000,17.7],[1684101600000,17.4],[1684188000000,16],[1684274400000,16.6],[1684360800000,17.4],[1684447200000,17.7],[1684533600000,18.1],[1684620000000,19.8],[1684706400000,21.3],[1684792800000,21.9],[1684879200000,21.6],[1684965600000,21.8],[1685052000000,21.4],[1685138400000,19.2],[1685224800000,23.9],[1685311200000,24.3],[1685397600000,24.3],[1685484000000,24.8],[1685570400000,25.9],[1685656800000,24.3],[1685743200000,25.9],[1685829600000,25.1],[1685916000000,23.4],[1686002400000,23.9],[1686088800000,26.7],[1686175200000,26.4],[1686261600000,24.1],[1686348000000,26.1],[1686434400000,25.9],[1686520800000,25.7],[1686607200000,25.5],[1686693600000,25.6],[1686780000000,25.1],[1686866400000,27],[1686952800000,29.7],[1687039200000,31],[1687125600000,28.2],[1687212000000,22.1],[1687298400000,27.1],[1687384800000,26.9],[1687471200000,26.1],[1687557600000,28.9],[1687644000000,31],[1687730400000,33.9],[1687816800000,33.3],[1687903200000,28.1],[1687989600000,28.3],[1688076000000,27.5],[1688162400000,24.7],[1688248800000,26.4],[1688335200000,27.9],[1688421600000,27.5],[1688508000000,27.6],[1688594400000,27.4],[1688680800000,27.1],[1688767200000,25.7],[1688853600000,29.7],[1688940000000,32],[1689026400000,31.8],[1689112800000,34],[1689199200000,33],[1689285600000,28.9],[1689372000000,32.4],[1689458400000,32.3],[1689544800000,29.4],[1689631200000,29.7],[1689717600000,33.5],[1689804000000,32.7],[1689890400000,28.9],[1689976800000,27.7],[1690063200000,27.5],[1690149600000,31.5],[1690236000000,31.4],[1690322400000,26.8],[1690408800000,27.2],[1690495200000,28.1],[1690581600000,29.1],[1690668000000,31.5],[1690754400000,30.7],[1690840800000,30.7],[1690927200000,30.9],[1691013600000,31.7],[1691100000000,30.8],[1691186400000,25.2],[1691272800000,26.2],[1691359200000,26],[1691445600000,27.6],[1691532000000,31],[1691618400000,34.2],[1691704800000,34],[1691791200000,34.1],[1691877600000,33.9],[1691964000000,32.5],[1692050400000,32.2],[1692136800000,31.9],[1692223200000,31.2],[1692309600000,32.3],[1692396000000,34.1],[1692482400000,35.3],[1692568800000,35.6],[1692655200000,35.9],[1692741600000,37.1],[1692828000000,37.8],[1692914400000,38.5],[1693000800000,38.1],[1693087200000,32.3],[1693173600000,26.9],[1693260000000,23.6],[1693346400000,24.1],[1693432800000,24.8],[1693519200000,26.5],[1693605600000,28.8],[1693692000000,28.6],[1693778400000,21.5],[1693864800000,26],[1693951200000,28.1],[1694037600000,28.6],[1694124000000,29],[1694210400000,29.6],[1694296800000,29.4],[1694383200000,29.2],[1694469600000,27.8],[1694556000000,27.1],[1694642400000,24.9],[1694728800000,25.7],[1694815200000,25.6],[1694901600000,24.1],[1694988000000,24],[1695074400000,23.6],[1695160800000,24.9],[1695247200000,25.6],[1695333600000,25.3],[1695420000000,21.5],[1695506400000,22.5],[1695592800000,25.6],[1695679200000,27.4],[1695765600000,27.7],[1695852000000,27.5],[1695938400000,28.6],[1696024800000,29.8],[1696111200000,30.7],[1696197600000,31.4],[1696284000000,31.1],[1696370400000,29.9],[1696456800000,26.3],[1696543200000,28.2],[1696629600000,29.9],[1696716000000,30.1],[1696802400000,29.8],[1696888800000,29.2],[1696975200000,28.3],[1697061600000,27.6],[1697148000000,27.6],[1697234400000,27.3],[1697320800000,26.7],[1697407200000,22.6],[1697493600000,22.3],[1697580000000,22.5],[1697666400000,23.7],[1697752800000,23.3],[1697839200000,19.8],[1697925600000,19.4],[1698012000000,17.1],[1698098400000,17],[1698184800000,16.5],[1698271200000,19.1],[1698357600000,20.7],[1698444000000,20.1],[1698530400000,19.3],[1698620400000,18.3],[1698706800000,18.2],[1698793200000,17],[1698879600000,16.9],[1698966000000,18],[1699052400000,15.1],[1699138800000,16.7],[1699225200000,16.8],[1699311600000,15.3],[1699398000000,13.5],[1699484400000,15.5],[1699570800000,15.5],[1699657200000,17],[1699743600000,18.3],[1699830000000,19.5],[1699916400000,20.7],[1700002800000,20.9],[1700089200000,19.7],[1700175600000,19.5],[1700262000000,19],[1700348400000,19.4],[1700434800000,19.9],[1700521200000,20.3],[1700607600000,19.4],[1700694000000,17.3],[1700780400000,17.4],[1700866800000,18.9],[1700953200000,17.7],[1701039600000,19],[1701126000000,18.8],[1701212400000,19.2],[1701298800000,20.2],[1701385200000,19.8],[1701471600000,18.4],[1701558000000,16.7],[1701644400000,17.1],[1701730800000,17.1],[1701817200000,17.1],[1701903600000,17],[1701990000000,17.3],[1702076400000,17.4],[1702162800000,19.1],[1702249200000,19.8],[1702335600000,19.3],[1702422000000,19.9],[1702508400000,19.1],[1702594800000,17.7],[1702681200000,17.4],[1702767600000,17.2],[1702854000000,16.9],[1702940400000,18.3],[1703026800000,18.7],[1703113200000,17.8],[1703199600000,17.6],[1703286000000,17.8],[1703372400000,17.8],[1703458800000,17.3],[1703545200000,18.4],[1703631600000,18.5],[1703718000000,18.1],[1703804400000,17.8],[1703890800000,19.1],[1703977200000,18.7],[1704063600000,18.2],[1704150000000,17.5],[1704236400000,17.6],[1704322800000,18.8],[1704409200000,18.2],[1704495600000,17.1],[1704582000000,15.7],[1704668400000,15.6],[1704754800000,16],[1704841200000,16.1],[1704927600000,16.1],[1705014000000,15.7],[1705100400000,15.7],[1705186800000,17.7],[1705273200000,18.3],[1705359600000,18.9],[1705446000000,19.1],[1705532400000,19.3],[1705618800000,19.5],[1705705200000,18],[1705791600000,16.1],[1705878000000,17.7],[1705964400000,19.5],[1706050800000,20.1],[1706137200000,23.1],[1706223600000,22.9],[1706310000000,21.5],[1706396400000,21.7],[1706482800000,20.7],[1706569200000,19.8],[1706655600000,17.5],[1706742000000,19.3],[1706828400000,19.2],[1706914800000,18.9],[1707001200000,19.5],[1707087600000,22],[1707174000000,20.3],[1707260400000,20.4],[1707346800000,19.4],[1707433200000,18.9],[1707519600000,18.1],[1707606000000,18.1],[1707692400000,17.4],[1707778800000,18.9],[1707865200000,20.7],[1707951600000,20.2],[1708038000000,20.1],[1708124400000,19.6],[1708210800000,18.4],[1708297200000,19.8],[1708383600000,20.3],[1708470000000,20.4],[1708556400000,20.3],[1708642800000,20.7],[1708729200000,18.6],[1708815600000,17.7],[1708902000000,20.9],[1708988400000,18.9],[1709074800000,17],[1709161200000,16.7],[1709247600000,19.3],[1709334000000,17.9],[1709420400000,17.6],[1709506800000,17.2],[1709593200000,17.9],[1709679600000,19.1],[1709766000000,19],[1709852400000,18.2],[1709938800000,17.3],[1710025200000,16.9],[1710111600000,18],[1710198000000,19.3],[1710284400000,20.2],[1710370800000,21.1],[1710457200000,22.3],[1710543600000,21.5],[1710630000000,22],[1710716400000,22.1],[1710802800000,23.4],[1710889200000,23.8],[1710975600000,22.4],[1711062000000,22.2],[1711148400000,24.7],[1711234800000,23.3],[1711321200000,19.7],[1711407600000,19.2],[1711494000000,17.6],[1711580400000,18.9],[1711666800000,19.5],[1711753200000,19.3],[1711839600000,17.3],[1711922400000,17.4],[1712008800000,19.1],[1712095200000,18.6],[1712181600000,21.2],[1712268000000,22.5],[1712354400000,22.1],[1712440800000,21.2],[1712527200000,22.3],[1712613600000,21.7],[1712700000000,20.3],[1712786400000,21.2],[1712872800000,22],[1712959200000,24.5],[1713045600000,27.5],[1713132000000,27.6],[1713218400000,27.1],[1713304800000,22.3],[1713391200000,20],[1713477600000,19.8],[1713564000000,21.8],[1713650400000,22.2],[1713736800000,21.5],[1713823200000,20.4],[1713909600000,18.2],[1713996000000,19.4],[1714082400000,19.3],[1714168800000,19.5],[1714255200000,19.5],[1714341600000,20.4],[1714428000000,21.3],[1714514400000,21.9],[1714600800000,21.7],[1714687200000,19.6],[1714773600000,21.5],[1714860000000,23.1],[1714946400000,22.9],[1715032800000,21.6],[1715119200000,21.2],[1715205600000,22.3],[1715292000000,24.2],[1715378400000,25.8],[1715464800000,25.7],[1715551200000,25.1],[1715637600000,25.3],[1715724000000,24.6],[1715810400000,20.4],[1715896800000,20.5],[1715983200000,21.3],[1716069600000,20.8],[1716156000000,20.6],[1716242400000,22.1],[1716328800000,21.9],[1716415200000,21.8],[1716501600000,22.7],[1716588000000,23.1],[1716674400000,25.5],[1716760800000,25.4],[1716847200000,24.1],[1716933600000,25.5],[1717020000000,27.9],[1717106400000,27.1],[1717192800000,24],[1717279200000,21.5],[1717365600000,22.5],[1717452000000,24.4],[1717538400000,26.1],[1717624800000,29.8],[1717711200000,31.2],[1717797600000,30.7],[1717884000000,29.9],[1717970400000,26.6],[1718056800000,21.5],[1718143200000,21.7],[1718229600000,21.9],[1718316000000,23.9],[1718402400000,28.6],[1718488800000,28.3],[1718575200000,27],[1718661600000,29.2],[1718748000000,29.2],[1718834400000,27.2],[1718920800000,25.6],[1719007200000,24],[1719093600000,23.9],[1719180000000,22],[1719266400000,25.9],[1719352800000,29.5],[1719439200000,29.5],[1719525600000,30.7],[1719612000000,30.5],[1719698400000,30],[1719784800000,24.6],[1719871200000,24],[1719957600000,23.5],[1720044000000,25.7],[1720130400000,27.9],[1720216800000,29.3],[1720303200000,28.3],[1720389600000,23.9],[1720476000000,28.8],[1720562400000,29.3],[1720648800000,31.1],[1720735200000,33.3],[1720821600000,32.5],[1720908000000,26.1],[1720994400000,30.2],[1721080800000,30.2],[1721167200000,29.6],[1721253600000,29.6],[1721340000000,33.9],[1721426400000,34.8],[1721512800000,34.5],[1721599200000,33.1],[1721685600000,27.4],[1721772000000,32.1],[1721858400000,32.9],[1721944800000,32.4],[1722031200000,31.9],[1722117600000,32.6],[1722204000000,33],[1722290400000,33.9],[1722376800000,33.8],[1722463200000,35.6],[1722549600000,34.9],[1722636000000,32.1],[1722722400000,28],[1722808800000,31.6],[1722895200000,34.2],[1722981600000,33.9],[1723068000000,31.2],[1723154400000,32.4],[1723240800000,33.9],[1723327200000,35.5],[1723413600000,35.8],[1723500000000,35.5],[1723586400000,34.1],[1723672800000,27.1],[1723759200000,25.2],[1723845600000,28],[1723932000000,30.5],[1724018400000,30.1],[1724104800000,26.9],[1724191200000,28.9],[1724277600000,29.1],[1724364000000,32.8],[1724450400000,32.5],[1724536800000,32.3],[1724623200000,29.8],[1724709600000,26.8],[1724796000000,30.8],[1724882400000,31.5],[1724968800000,31.4],[1725055200000,26.4],[1725141600000,26.4],[1725228000000,26.2],[1725314400000,27.6],[1725400800000,26.4],[1725487200000,21.9],[1725573600000,20.3],[1725660000000,22.2],[1725746400000,24.9],[1725832800000,24.8],[1725919200000,23.7],[1726005600000,23.3],[1726092000000,21.9],[1726178400000,21.8],[1726264800000,18.2],[1726351200000,20.4],[1726437600000,22.2],[1726524000000,21.9],[1726610400000,21.3],[1726696800000,21.2],[1726783200000,21.6],[1726869600000,21.2],[1726956000000,20.2],[1727042400000,20.7],[1727128800000,20.8],[1727215200000,22.8],[1727301600000,22.7],[1727388000000,24],[1727474400000,23.6],[1727560800000,18.5],[1727647200000,21.4],[1727733600000,25],[1727820000000,25.1],[1727906400000,25],[1727992800000,21.3],[1728079200000,18.8],[1728165600000,21.6],[1728252000000,22.2],[1728338400000,21.7],[1728424800000,19.4],[1728511200000,20],[1728597600000,19.4],[1728684000000,19],[1728770400000,18.9],[1728856800000,22.5],[1728943200000,22.4],[1729029600000,21.9],[1729116000000,21.4],[1729202400000,21.3],[1729288800000,17.5],[1729375200000,20.2],[1729461600000,21.8],[1729548000000,21.8],[1729634400000,21.5],[1729720800000,19],[1729807200000,19.7],[1729893600000,19.3],[1729980000000,16.6],[1730070000000,13.8],[1730156400000,15.5],[1730242800000,17.5],[1730329200000,17.5],[1730415600000,17.8],[1730502000000,18.3],[1730588400000,18.6],[1730674800000,18.2],[1730761200000,17.4],[1730847600000,19.3],[1730934000000,20],[1731020400000,19.5],[1731106800000,17.9],[1731193200000,16.9],[1731279600000,16.4],[1731366000000,16.2],[1731452400000,14.9],[1731538800000,11.7],[1731625200000,15.9],[1731711600000,15.5],[1731798000000,15.4],[1731884400000,16.7],[1731970800000,16.2],[1732057200000,16.9],[1732143600000,16.5],[1732230000000,16.3],[1732316400000,16.2],[1732402800000,12.9],[1732489200000,14.2],[1732575600000,15.2],[1732662000000,14.1],[1732748400000,13.7],[1732834800000,14.9],[1732921200000,17.5],[1733007600000,24.5],[1733094000000,26],[1733180400000,25.2],[1733266800000,24.5],[1733353200000,22.1],[1733439600000,23.8],[1733526000000,25.2],[1733612400000,24.7],[1733698800000,20.9],[1733785200000,16.9],[1733871600000,16.7],[1733958000000,16.8],[1734044400000,17.7],[1734130800000,19],[1734217200000,19.4],[1734303600000,19.1],[1734390000000,19.7],[1734476400000,21.4],[1734562800000,24.9],[1734649200000,24.6],[1734735600000,20.2],[1734822000000,20.2],[1734908400000,21.7],[1734994800000,20.9],[1735081200000,20.4],[1735167600000,23.2],[1735254000000,22.9],[1735340400000,21.9],[1735426800000,21.2],[1735513200000,21.2],[1735599600000,20.5],[1735686000000,20.2],[1735772400000,19.8],[1735858800000,19.9],[1735945200000,21.3],[1736031600000,23.4],[1736118000000,23],[1736204400000,21.3],[1736290800000,19.4],[1736377200000,20.7],[1736463600000,23.2],[1736550000000,24.3],[1736636400000,24.1],[1736722800000,21.5],[1736809200000,17.6],[1736895600000,18.2],[1736982000000,20],[1737068400000,19.4],[1737154800000,18.9],[1737241200000,19.7],[1737327600000,19.2],[1737414000000,19.9],[1737500400000,20.8],[1737586800000,22.4],[1737673200000,22.5],[1737759600000,22.9],[1737846000000,22.7],[1737932400000,21.3],[1738018800000,24.3],[1738105200000,22.4],[1738191600000,20.2],[1738278000000,18.3],[1738364400000,18.6],[1738450800000,19.8],[1738537200000,19.6],[1738623600000,20.7],[1738710000000,22.1],[1738796400000,21.4],[1738882800000,21.3],[1738969200000,20.9],[1739055600000,18.6],[1739142000000,22.5],[1739228400000,22.2],[1739314800000,21.8],[1739401200000,21.4],[1739487600000,22.7],[1739574000000,25.2],[1739660400000,25],[1739746800000,26.4],[1739833200000,25.9],[1739919600000,24.6],[1740006000000,25.8],[1740092400000,26.4],[1740178800000,25],[1740265200000,23.9],[1740351600000,24.5],[1740438000000,25.9],[1740524400000,25.4],[1740610800000,22.7],[1740697200000,22.9],[1740783600000,22.7],[1740870000000,21.5],[1740956400000,17.7],[1741042800000,18.6],[1741129200000,20.7],[1741215600000,20.8],[1741302000000,20.6],[1741388400000,20.2],[1741474800000,20.6],[1741561200000,21.5],[1741647600000,21.6],[1741734000000,22.1],[1741820400000,23.3],[1741906800000,22.7],[1741993200000,19.2],[1742079600000,18],[1742166000000,18.7],[1742252400000,19.1],[1742338800000,18.4],[1742425200000,20.2],[1742511600000,21.4],[1742598000000,22.8],[1742684400000,22.4],[1742770800000,21.1],[1742857200000,20.8],[1742943600000,22.5],[1743030000000,21.7],[1743116400000,21],[1743202800000,22.2],[1743289200000,21.4],[1743372000000,22.5],[1743458400000,27.7],[1743544800000,29.1],[1743631200000,28.7],[1743717600000,21.2],[1743804000000,23.4],[1743890400000,26],[1743976800000,27.4],[1744063200000,28.4],[1744149600000,28.6],[1744236000000,29.4],[1744322400000,28.8],[1744408800000,24.7],[1744495200000,25.9],[1744581600000,25.5],[1744668000000,25.4],[1744754400000,25.1],[1744840800000,23.3],[1744927200000,25.9],[1745013600000,26.6],[1745100000000,25.9],[1745186400000,23.3],[1745272800000,25.5],[1745359200000,25.5],[1745445600000,27.3],[1745532000000,28.3],[1745618400000,29.5],[1745704800000,28],[1745791200000,25.9],[1745877600000,26.1],[1745964000000,26.7],[1746050400000,26],[1746136800000,27.3],[1746223200000,26.7],[1746309600000,27.9],[1746396000000,27.3],[1746482400000,25.3],[1746568800000,24.1],[1746655200000,26.7],[1746741600000,26.6],[1746828000000,26.2],[1746914400000,25.3],[1747000800000,25.8],[1747087200000,26.3],[1747173600000,27.2],[1747260000000,26.9],[1747346400000,25.8],[1747432800000,26.7],[1747519200000,28.9],[1747605600000,29.9],[1747692000000,29.5],[1747778400000,27.6],[1747864800000,28.5],[1747951200000,27.6],[1748037600000,26.9],[1748124000000,28.3],[1748210400000,29.6],[1748296800000,28.6],[1748383200000,30],[1748469600000,31.6],[1748556000000,31.5],[1748642400000,32.8],[1748728800000,32.6],[1748815200000,32],[1748901600000,30.2],[1748988000000,27.1],[1749074400000,28.3],[1749160800000,30.2],[1749247200000,31.4],[1749333600000,31],[1749420000000,29.9],[1749506400000,31.7],[1749592800000,32.1],[1749679200000,31.3],[1749765600000,31.8],[1749852000000,31.3],[1749938400000,31.8],[1750024800000,31.4],[1750111200000,31.5],[1750197600000,32.5],[1750284000000,32.6],[1750370400000,32.7],[1750456800000,33.3],[1750543200000,33.9],[1750629600000,33.3],[1750716000000,32.9],[1750802400000,34.1],[1750888800000,33.8],[1750975200000,30.9],[1751061600000,32.2],[1751148000000,34.2],[1751234400000,34.9],[1751320800000,35.4],[1751407200000,34.9],[1751493600000,33.2],[1751580000000,30.6],[1751666400000,31.6],[1751752800000,31.5],[1751839200000,31],[1751925600000,28.6],[1752012000000,26],[1752098400000,28.8],[1752184800000,32],[1752271200000,31.9],[1752357600000,29.2],[1752444000000,28.3],[1752530400000,30.1],[1752616800000,29.7],[1752703200000,32],[1752789600000,34.7],[1752876000000,34.4],[1752962400000,30.6],[1753048800000,30.1],[1753135200000,29.5],[1753221600000,28.7],[1753308000000,28.7],[1753394400000,25.4],[1753480800000,24.6],[1753567200000,25.8],[1753653600000,26.7],[1753740000000,26.5],[1753826400000,23.7],[1753912800000,25.1],[1753999200000,26.7],[1754085600000,26.3],[1754172000000,26.8],[1754258400000,27.5],[1754344800000,31.5],[1754431200000,31.5],[1754517600000,29.5],[1754604000000,33.3],[1754690400000,34.8],[1754776800000,35.2],[1754863200000,36],[1754949600000,37],[1755036000000,36.8],[1755122400000,35.3],[1755208800000,32.6],[1755295200000,35.2],[1755381600000,36.5],[1755468000000,36.3],[1755554400000,35.6],[1755640800000,29.3],[1755727200000,25.7],[1755813600000,25],[1755900000000,25],[1755986400000,27.4],[1756072800000,30.2],[1756159200000,30.1],[1756245600000,30],[1756332000000,28.6],[1756418400000,26.1],[1756504800000,25.3],[1756591200000,27.4],[1756677600000,28],[1756764000000,26.7],[1756850400000,24.2],[1756936800000,28.2],[1757023200000,28.1],[1757109600000,26.2],[1757196000000,27.6],[1757282400000,27.4],[1757368800000,25.9],[1757455200000,24],[1757541600000,23.7],[1757628000000,26.2],[1757714400000,26],[1757800800000,25.9],[1757887200000,28.2],[1757973600000,28.8],[1758060000000,27.8],[1758146400000,29.4],[1758232800000,30.7],[1758319200000,30.5],[1758405600000,28.8],[1758492000000,26.3],[1758578400000,19.2],[1758664800000,18.8],[1758751200000,18.5],[1758837600000,19.1],[1758924000000,21],[1759010400000,23.1],[1759096800000,23.8],[1759183200000,23.4],[1759269600000,22],[1759356000000,21.6],[1759442400000,23.4],[1759528800000,24.3],[1759615200000,25.5],[1759701600000,24.4],[1759788000000,20.3],[1759874400000,23.7],[1759960800000,24.2],[1760047200000,23.3],[1760133600000,21],[1760220000000,22],[1760306400000,22.4],[1760392800000,22],[1760479200000,22.1],[1760565600000,21.8],[1760652000000,21.5],[1760738400000,21.5],[1760824800000,22],[1760911200000,21.7],[1760997600000,20.2],[1761084000000,21.5],[1761170400000,22.2],[1761256800000,21.8],[1761343200000,19.6],[1761429600000,18.1],[1761519600000,16.5],[1761606000000,15.6],[1761692400000,18.4],[1761778800000,17.8],[1761865200000,19.2],[1761951600000,26.3],[1762038000000,26.6],[1762124400000,26.7],[1762210800000,26.8],[1762297200000,26.3],[1762383600000,25.8],[1762470000000,25.7],[1762556400000,25.4],[1762642800000,25],[1762729200000,25.5],[1762815600000,26.8],[1762902000000,26.6],[1762988400000,26],[1763074800000,25.7],[1763161200000,25.9],[1763247600000,25.4],[1763334000000,25.4],[1763420400000,25.5],[1763506800000,25.2],[1763593200000,22],[1763679600000,22],[1763766000000,20.2],[1763852400000,20.1],[1763938800000,24.3],[1764025200000,25.2],[1764111600000,24.2],[1764198000000,20.8],[1764284400000,21.7],[1764370800000,23.8],[1764457200000,24.5],[1764543600000,24],[1764630000000,22.1],[1764716400000,22.6],[1764802800000,22.4],[1764889200000,22.5],[1764975600000,24.2],[1765062000000,26.9],[1765148400000,26.6],[1765234800000,26.2],[1765321200000,25.1],[1765407600000,24.9],[1765494000000,24.8],[1765580400000,23.6],[1765666800000,24.6],[1765753200000,24.1],[1765839600000,23.1],[1765926000000,23.5],[1766012400000,24.9],[1766098800000,24.3],[1766185200000,24.7],[1766271600000,24.4],[1766358000000,23.6],[1766444400000,20.5],[1766530800000,21],[1766617200000,21.5],[1766703600000,20.5],[1766790000000,20.8],[1766876400000,21.2],[1766962800000,21.7],[1767049200000,24],[1767135600000,23.5],[1767222000000,21.1],[1767308400000,20],[1767394800000,23.8],[1767481200000,25],[1767567600000,23.1],[1767654000000,16.1],[1767740400000,16.4],[1767826800000,18.8],[1767913200000,22.8],[1767999600000,22.8],[1768086000000,20.9],[1768172400000,23.2],[1768258800000,23.2],[1768345200000,23.5],[1768431600000,24.8],[1768518000000,24.3],[1768604400000,22.3],[1768690800000,22.2],[1768777200000,21.6],[1768863600000,21.9],[1768950000000,22.1],[1769036400000,21.8],[1769122800000,22.1],[1769209200000,21.3],[1769295600000,20.7],[1769382000000,21.6],[1769468400000,21.6],[1769554800000,24.4],[1769641200000,23.2],[1769727600000,22.8],[1769814000000,22.8],[1769900400000,22.9],[1769986800000,24.6],[1770073200000,24.1],[1770159600000,21.5],[1770246000000,23],[1770332400000,23.4],[1770418800000,24.1],[1770505200000,23.4],[1770591600000,23.4],[1770678000000,23.3],[1770764400000,27],[1770850800000,26.5],[1770937200000,26.1],[1771023600000,25.5],[1771110000000,22],[1771196400000,23.5],[1771282800000,26.5],[1771369200000,26.2],[1771455600000,25.9],[1771542000000,24.3],[1771628400000,23.8],[1771714800000,26.8],[1771801200000,28.1],[1771887600000,28.9],[1771974000000,28.8],[1772060400000,28.1],[1772146800000,28.5],[1772233200000,27.9],[1772319600000,26.9],[1772406000000,25.7],[1772492400000,24.9],[1772578800000,24.7],[1772665200000,24.6],[1772751600000,26.8],[1772838000000,25.9],[1772924400000,23.5],[1773010800000,24.8],[1773097200000,25.5],[1773183600000,25.8],[1773270000000,26.5],[1773356400000,28],[1773442800000,28.6],[1773529200000,27.6],[1773615600000,21.7],[1773702000000,26.4],[1773788400000,29],[1773874800000,28.5],[1773961200000,27],[1774047600000,25.4],[1774134000000,27.6],[1774220400000,28],[1774306800000,26.6],[1774393200000,27.7],[1774479600000,27.1],[1774566000000,24.7],[1774652400000,23.3],[1774738800000,22.4],[1774821600000,21.3],[1774908000000,23.1],[1774994400000,23.4],[1775080800000,24.1],[1775167200000,23.7],[1775253600000,25.6],[1775340000000,30.1],[1775426400000,31.3],[1775512800000,30.6],[1775599200000,29.4],[1775685600000,29.6],[1775772000000,32.4],[1775858400000,31.3],[1775944800000,31],