[1216332000000,913],[1216418400000,912],[1216504800000,911],[1216591200000,912],[1216677600000,916],[1216764000000,916],[1216850400000,912],[1216936800000,908],[1217023200000,908],[1217109600000,910],[1217196000000,910],[1217282400000,909],[1217368800000,910],[1217455200000,910],[1217541600000,911],[1217628000000,913],[1217714400000,916],[1217800800000,913],[1217887200000,912],[1217973600000,910],[1218060000000,907],[1218146400000,908],[1218232800000,912],[1218319200000,912],[1218405600000,908],[1218492000000,903],[1218578400000,903],[1218664800000,910],[1218751200000,909],[1218837600000,913],[1218924000000,906],[1219010400000,907],[1219096800000,908],[1219183200000,910],[1219269600000,913],[1219356000000,912],[1219442400000,913],[1219528800000,912],[1219615200000,910],[1219701600000,913],[1219788000000,914],[1219874400000,914],[1219960800000,914],[1220047200000,910],[1220133600000,908],[1220220000000,911],[1220306400000,913],[1220392800000,909],[1220479200000,905],[1220565600000,903],[1220652000000,901],[1220738400000,905],[1220824800000,909],[1220911200000,908],[1220997600000,909],[1221084000000,910],[1221170400000,908],[1221256800000,912],[1221343200000,914],[1221429600000,914],[1221516000000,912],[1221602400000,908],[1221688800000,907],[1221775200000,910],[1221861600000,915],[1221948000000,914],[1222034400000,909],[1222120800000,906],[1222207200000,907],[1222293600000,911],[1222380000000,915],[1222466400000,916],[1222552800000,915],[1222639200000,915],[1222725600000,914],[1222812000000,914],[1222898400000,911],[1222984800000,909],[1223071200000,912],[1223157600000,915],[1223244000000,912],[1223330400000,912],[1223416800000,910],[1223503200000,913],[1223589600000,918],[1223676000000,921],[1223762400000,918],[1223848800000,916],[1223935200000,916],[1224021600000,915],[1224108000000,916],[1224194400000,914],[1224280800000,911],[1224367200000,910],[1224453600000,913],[1224540000000,913],[1224626400000,909],[1224712800000,913],[1224799200000,916],[1224885600000,915],[1224972000000,920],[1225062000000,919],[1225148400000,909],[1225234800000,903],[1225321200000,902],[1225407600000,893],[1225494000000,889],[1225580400000,895],[1225666800000,899],[1225753200000,902],[1225839600000,903],[1225926000000,908],[1226012400000,911],[1226098800000,910],[1226185200000,914],[1226271600000,919],[1226358000000,917],[1226444400000,913],[1226530800000,913],[1226617200000,917],[1226703600000,919],[1226790000000,919],[1226876400000,920],[1226962800000,921],[1227049200000,913],[1227135600000,914],[1227222000000,917],[1227308400000,918],[1227394800000,914],[1227481200000,908],[1227567600000,895],[1227654000000,904],[1227740400000,914],[1227826800000,910],[1227913200000,897],[1227999600000,886],[1228086000000,891],[1228172400000,898],[1228258800000,908],[1228345200000,903],[1228431600000,901],[1228518000000,902],[1228604400000,909],[1228690800000,909],[1228777200000,911],[1228863600000,909],[1228950000000,908],[1229036400000,906],[1229122800000,908],[1229209200000,897],[1229295600000,890],[1229382000000,901],[1229468400000,906],[1229554800000,910],[1229641200000,916],[1229727600000,922],[1229814000000,924],[1229900400000,924],[1229986800000,921],[1230073200000,919],[1230159600000,917],[1230246000000,911],[1230332400000,906],[1230418800000,906],[1230505200000,906],[1230591600000,911],[1230678000000,914],[1230764400000,912],[1230850800000,912],[1230937200000,910],[1231023600000,907],[1231110000000,910],[1231196400000,907],[1231282800000,904],[1231369200000,906],[1231455600000,907],[1231542000000,908],[1231628400000,912],[1231714800000,919],[1231801200000,917],[1231887600000,910],[1231974000000,910],[1232060400000,906],[1232146800000,911],[1232233200000,914],[1232319600000,910],[1232406000000,899],[1232492400000,895],[1232578800000,904],[1232665200000,900],[1232751600000,894],[1232838000000,894],[1232924400000,892],[1233010800000,899],[1233097200000,907],[1233183600000,908],[1233270000000,906],[1233356400000,903],[1233442800000,896],[1233529200000,887],[1233615600000,885],[1233702000000,891],[1233788400000,888],[1233874800000,887],[1233961200000,887],[1234047600000,894],[1234134000000,903],[1234220400000,906],[1234306800000,910],[1234393200000,914],[1234479600000,914],[1234566000000,913],[1234652400000,912],[1234738800000,912],[1234825200000,913],[1234911600000,916],[1234998000000,914],[1235084400000,913],[1235170800000,915],[1235257200000,919],[1235343600000,921],[1235430000000,915],[1235516400000,911],[1235602800000,915],[1235689200000,917],[1235775600000,911],[1235862000000,904],[1235948400000,904],[1236034800000,909],[1236121200000,907],[1236207600000,891],[1236294000000,890],[1236380400000,902],[1236466800000,910],[1236553200000,912],[1236639600000,915],[1236726000000,915],[1236812400000,916],[1236898800000,915],[1236985200000,914],[1237071600000,914],[1237158000000,917],[1237244400000,916],[1237330800000,916],[1237417200000,914],[1237503600000,910],[1237590000000,911],[1237676400000,912],[1237762800000,917],[1237849200000,915],[1237935600000,912],[1238022000000,910],[1238108400000,909],[1238194800000,903],[1238281200000,897],[1238364000000,900],[1238450400000,906],[1238536800000,906],[1238623200000,906],[1238709600000,908],[1238796000000,910],[1238882400000,913],[1238968800000,911],[1239055200000,905],[1239141600000,906],[1239228000000,910],[1239314400000,904],[1239400800000,897],[1239487200000,901],[1239573600000,906],[1239660000000,905],[1239746400000,899],[1239832800000,896],[1239919200000,900],[1240005600000,905],[1240092000000,906],[1240178400000,910],[1240264800000,915],[1240351200000,917],[1240437600000,916],[1240524000000,912],[1240610400000,906],[1240696800000,903],[1240783200000,903],[1240869600000,904],[1240956000000,903],[1241042400000,908],[1241128800000,909],[1241215200000,916],[1241301600000,919],[1241388000000,917],[1241474400000,918],[1241560800000,918],[1241647200000,914],[1241733600000,911],[1241820000000,909],[1241906400000,907],[1241992800000,905],[1242079200000,903],[1242165600000,905],[1242252000000,905],[1242338400000,906],[1242424800000,908],[1242511200000,906],[1242597600000,907],[1242684000000,911],[1242770400000,911],[1242856800000,909],[1242943200000,907],[1243029600000,907],[1243116000000,907],[1243202400000,909],[1243288800000,909],[1243375200000,916],[1243461600000,920],[1243548000000,918],[1243634400000,913],[1243720800000,909],[1243807200000,909],[1243893600000,910],[1243980000000,910],[1244066400000,909],[1244152800000,906],[1244239200000,901],[1244325600000,899],[1244412000000,903],[1244498400000,901],[1244584800000,908],[1244671200000,911],[1244757600000,915],[1244844000000,914],[1244930400000,912],[1245016800000,913],[1245103200000,912],[1245189600000,914],[1245276000000,913],[1245362400000,914],[1245448800000,915],[1245535200000,916],[1245621600000,916],[1245708000000,914],[1245794400000,910],[1245880800000,906],[1245967200000,905],[1246053600000,908],[1246140000000,908],[1246226400000,908],[1246312800000,911],[1246399200000,913],[1246485600000,913],[1246572000000,912],[1246658400000,910],[1246744800000,908],[1246831200000,908],[1246917600000,908],[1247004000000,910],[1247090400000,912],[1247176800000,913],[1247263200000,913],[1247349600000,910],[1247436000000,909],[1247522400000,906],[1247608800000,907],[1247695200000,911],[1247781600000,912],[1247868000000,915],[1247954400000,917],[1248040800000,914],[1248127200000,912],[1248213600000,907],[1248300000000,903],[1248386400000,906],[1248472800000,912],[1248559200000,917],[1248645600000,912],[1248732000000,910],[1248818400000,912],[1248904800000,912],[1248991200000,916],[1249077600000,912],[1249164000000,908],[1249250400000,910],[1249336800000,910],[1249423200000,910],[1249509600000,909],[1249596000000,911],[1249682400000,913],[1249768800000,912],[1249855200000,911],[1249941600000,913],[1250028000000,914],[1250114400000,914],[1250200800000,912],[1250287200000,911],[1250373600000,911],[1250460000000,912],[1250546400000,911],[1250632800000,911],[1250719200000,911],[1250805600000,913],[1250892000000,915],[1250978400000,914],[1251064800000,909],[1251151200000,904],[1251237600000,906],[1251324000000,909],[1251410400000,911],[1251496800000,914],[1251583200000,915],[1251669600000,913],[1251756000000,909],[1251842400000,909],[1251928800000,910],[1252015200000,909],[1252101600000,912],[1252188000000,915],[1252274400000,913],[1252360800000,913],[1252447200000,913],[1252533600000,914],[1252620000000,915],[1252706400000,914],[1252792800000,910],[1252879200000,910],[1252965600000,908],[1253052000000,906],[1253138400000,903],[1253224800000,904],[1253311200000,905],[1253397600000,911],[1253484000000,916],[1253570400000,917],[1253656800000,917],[1253743200000,917],[1253829600000,916],[1253916000000,915],[1254002400000,914],[1254088800000,914],[1254175200000,915],[1254261600000,912],[1254348000000,910],[1254434400000,911],[1254520800000,913],[1254607200000,911],[1254693600000,910],[1254780000000,909],[1254866400000,910],[1254952800000,908],[1255039200000,909],[1255125600000,912],[1255212000000,914],[1255298400000,915],[1255384800000,916],[1255471200000,916],[1255557600000,913],[1255644000000,913],[1255730400000,915],[1255816800000,913],[1255903200000,910],[1255989600000,904],[1256076000000,895],[1256162400000,893],[1256248800000,895],[1256335200000,909],[1256421600000,912],[1256511600000,912],[1256598000000,912],[1256684400000,911],[1256770800000,912],[1256857200000,913],[1256943600000,914],[1257030000000,918],[1257116400000,912],[1257202800000,909],[1257289200000,905],[1257375600000,900],[1257462000000,901],[1257548400000,905],[1257634800000,905],[1257721200000,903],[1257807600000,907],[1257894000000,908],[1257980400000,905],[1258066800000,906],[1258153200000,906],[1258239600000,907],[1258326000000,906],[1258412400000,906],[1258498800000,909],[1258585200000,915],[1258671600000,913],[1258758000000,915],[1258844400000,914],[1258930800000,917],[1259017200000,920],[1259103600000,916],[1259190000000,910],[1259276400000,910],[1259362800000,909],[1259449200000,907],[1259535600000,894],[1259622000000,899],[1259708400000,908],[1259794800000,905],[1259881200000,906],[1259967600000,910],[1260054000000,909],[1260140400000,907],[1260226800000,907],[1260313200000,912],[1260399600000,917],[1260486000000,918],[1260572400000,912],[1260658800000,907],[1260745200000,903],[1260831600000,900],[1260918000000,902],[1261004400000,899],[1261090800000,900],[1261177200000,899],[1261263600000,901],[1261350000000,903],[1261436400000,889],[1261522800000,887],[1261609200000,886],[1261695600000,882],[1261782000000,898],[1261868400000,898],[1261954800000,907],[1262041200000,898],[1262127600000,897],[1262214000000,893],[1262300400000,888],[1262386800000,897],[1262473200000,908],[1262559600000,906],[1262646000000,900],[1262732400000,895],[1262818800000,896],[1262905200000,895],[1262991600000,898],[1263078000000,902],[1263164400000,903],[1263250800000,905],[1263337200000,900],[1263423600000,899],[1263510000000,894],[1263596400000,911],[1263682800000,910],[1263769200000,914],[1263855600000,911],[1263942000000,909],[1264028400000,910],[1264114800000,912],[1264201200000,911],[1264287600000,908],[1264374000000,913],[1264460400000,914],[1264546800000,915],[1264633200000,913],[1264719600000,910],[1264806000000,899],[1264892400000,897],[1264978800000,899],[1265065200000,909],[1265151600000,913],[1265238000000,908],[1265324400000,901],[1265410800000,905],[1265497200000,910],[1265583600000,906],[1265670000000,894],[1265756400000,895],[1265842800000,900],[1265929200000,901],[1266015600000,903],[1266102000000,902],[1266188400000,900],[1266274800000,893],[1266361200000,885],[1266447600000,884],[1266534000000,891],[1266620400000,892],[1266706800000,899],[1266793200000,892],[1266879600000,890],[1266966000000,894],[1267052400000,899],[1267138800000,895],[1267225200000,901],[1267311600000,890],[1267398000000,897],[1267484400000,904],[1267570800000,907],[1267657200000,899],[1267743600000,905],[1267830000000,909],[1267916400000,906],[1268002800000,903],[1268089200000,900],[1268175600000,903],[1268262000000,904],[1268348400000,905],[1268434800000,909],[1268521200000,914],[1268607600000,917],[1268694000000,916],[1268780400000,915],[1268866800000,916],[1268953200000,914],[1269039600000,912],[1269126000000,910],[1269212400000,911],[1269298800000,912],[1269385200000,908],[1269471600000,900],[1269558000000,898],[1269644400000,906],[1269730800000,912],[1269813600000,910],[1269900000000,899],[1269986400000,900],[1270072800000,905],[1270159200000,908],[1270245600000,908],[1270332000000,904],[1270418400000,913],[1270504800000,916],[1270591200000,908],[1270677600000,911],[1270764000000,916],[1270850400000,915],[1270936800000,914],[1271023200000,906],[1271109600000,902],[1271196000000,903],[1271282400000,903],[1271368800000,902],[1271455200000,904],[1271541600000,905],[1271628000000,905],[1271714400000,908],[1271800800000,910],[1271887200000,907],[1271973600000,902],[1272060000000,905],[1272146400000,909],[1272232800000,915],[1272319200000,917],[1272405600000,915],[1272492000000,913],[1272578400000,909],[1272664800000,906],[1272751200000,906],[1272837600000,907],[1272924000000,905],[1273010400000,905],[1273096800000,905],[1273183200000,903],[1273269600000,899],[1273356000000,899],[1273442400000,896],[1273528800000,899],[1273615200000,899],[1273701600000,901],[1273788000000,904],[1273874400000,904],[1273960800000,909],[1274047200000,915],[1274133600000,918],[1274220000000,919],[1274306400000,918],[1274392800000,918],[1274479200000,914],[1274565600000,911],[1274652000000,908],[1274738400000,908],[1274824800000,906],[1274911200000,905],[1274997600000,906],[1275084000000,909],[1275170400000,914],[1275256800000,917],[1275343200000,916],[1275429600000,912],[1275516000000,910],[1275602400000,907],[1275688800000,911],[1275775200000,910],[1275861600000,911],[1275948000000,907],[1276034400000,901],[1276120800000,894],[1276207200000,894],[1276293600000,902],[1276380000000,906],[1276466400000,909],[1276552800000,909],[1276639200000,907],[1276725600000,907],[1276812000000,909],[1276898400000,909],[1276984800000,909],[1277071200000,909],[1277157600000,912],[1277244000000,913],[1277330400000,911],[1277416800000,910],[1277503200000,908],[1277589600000,908],[1277676000000,910],[1277762400000,913],[1279144800000,905],[1279231200000,909],[1279317600000,911],[1279404000000,916],[1279490400000,915],[1279576800000,912],[1279663200000,908],[1279749600000,905],[1279836000000,909],[1279922400000,915],[1280008800000,917],[1280095200000,914],[1280181600000,913],[1280268000000,913],[1280354400000,913],[1280440800000,912],[1280527200000,910],[1280613600000,909],[1280700000000,909],[1280786400000,911],[1280872800000,913],[1280959200000,911],[1281045600000,910],[1281132000000,911],[1281218400000,912],[1281304800000,912],[1281391200000,911],[1281477600000,911],[1281564000000,912],[1281650400000,912],[1281736800000,912],[1281823200000,911],[1281909600000,911],[1281996000000,913],[1282082400000,911],[1282168800000,908],[1282255200000,908],[1282341600000,913],[1282428000000,917],[1282514400000,912],[1282600800000,907],[1282687200000,909],[1282773600000,912],[1282860000000,909],[1282946400000,909],[1283032800000,914],[1283119200000,913],[1283205600000,912],[1283292000000,908],[1283378400000,904],[1283464800000,907],[1283551200000,911],[1283637600000,911],[1283724000000,908],[1283810400000,904],[1283896800000,899],[1283983200000,906],[1284069600000,914],[1284156000000,915],[1284242400000,910],[1284328800000,915],[1284415200000,918],[1284501600000,918],[1284588000000,913],[1284674400000,909],[1284760800000,906],[1284847200000,909],[1284933600000,910],[1285020000000,909],[1285106400000,910],[1285192800000,911],[1285279200000,908],[1285365600000,906],[1285452000000,907],[1285538400000,907],[1285624800000,907],[1285711200000,910],[1285797600000,911],[1285884000000,911],[1285970400000,907],[1286056800000,905],[1286143200000,898],[1286229600000,898],[1286316000000,904],[1286402400000,904],[1286488800000,905],[1286575200000,904],[1286661600000,901],[1286748000000,896],[1286834400000,895],[1286920800000,900],[1287007200000,904],[1287093600000,907],[1287180000000,907],[1287266400000,907],[1287352800000,911],[1287439200000,914],[1287525600000,911],[1287612000000,911],[1287698400000,912],[1287784800000,912],[1287871200000,910],[1287957600000,907],[1288044000000,912],[1288130400000,917],[1288216800000,917],[1288303200000,914],[1288389600000,903],[1288476000000,898],[1288566000000,891],[1288652400000,905],[1288738800000,914],[1288825200000,917],[1288911600000,921],[1288998000000,919],[1289084400000,914],[1289170800000,904],[1289257200000,887],[1289343600000,880],[1289430000000,896],[1289516400000,910],[1289602800000,911],[1289689200000,903],[1289775600000,898],[1289862000000,907],[1289948400000,912],[1290034800000,902],[1290121200000,906],[1290207600000,905],[1290294000000,898],[1290380400000,897],[1290466800000,900],[1290553200000,903],[1290639600000,905],[1290726000000,903],[1290812400000,902],[1290898800000,895],[1290985200000,895],[1291071600000,895],[1291158000000,888],[1291244400000,892],[1291330800000,898],[1291417200000,905],[1291503600000,907],[1291590000000,900],[1291676400000,893],[1291762800000,893],[1291849200000,898],[1291935600000,913],[1292022000000,919],[1292108400000,915],[1292194800000,908],[1292281200000,906],[1292367600000,913],[1292454000000,917],[1292540400000,913],[1292626800000,898],[1292713200000,893],[1292799600000,894],[1292886000000,900],[1292972400000,891],[1293058800000,886],[1293145200000,891],[1293231600000,903],[1293318000000,909],[1293404400000,912],[1293490800000,908],[1293577200000,909],[1293663600000,907],[1293750000000,905],[1293836400000,907],[1293922800000,910],[1294009200000,911],[1294095600000,910],[1294182000000,907],[1294268400000,902],[1294354800000,901],[1294441200000,902],[1294527600000,904],[1294614000000,907],[1294700400000,910],[1294786800000,912],[1294873200000,918],[1294959600000,916],[1295046000000,914],[1295132400000,917],[1295218800000,916],[1295305200000,918],[1295391600000,917],[1295478000000,914],[1295564400000,914],[1295650800000,916],[1295737200000,913],[1295823600000,911],[1295910000000,911],[1295996400000,909],[1296082800000,900],[1296169200000,894],[1296255600000,896],[1296342000000,899],[1296428400000,903],[1296514800000,909],[1296601200000,916],[1296687600000,920],[1296774000000,922],[1296860400000,924],[1296946800000,923],[1297033200000,920],[1297119600000,916],[1297206000000,912],[1297292400000,911],[1297378800000,913],[1297465200000,910],[1297551600000,910],[1297638000000,901],[1297724400000,900],[1297810800000,893],[1297897200000,887],[1297983600000,891],[1298070000000,905],[1298156400000,906],[1298242800000,908],[1298329200000,910],[1298415600000,909],[1298502000000,914],[1298588400000,918],[1298674800000,918],[1298761200000,916],[1298847600000,915],[1298934000000,912],[1299020400000,914],[1299106800000,912],[1299193200000,910],[1299279600000,909],[1299366000000,910],[1299452400000,910],[1299538800000,910],[1299625200000,912],[1299711600000,912],[1299798000000,913],[1299884400000,906],[1299970800000,895],[1300057200000,895],[1300143600000,896],[1300230000000,895],[1300316400000,898],[1300402800000,910],[1300489200000,917],[1300575600000,918],[1300662000000,915],[1300748400000,915],[1300834800000,917],[1300921200000,918],[1301007600000,917],[1301094000000,912],[1301180400000,907],[1301263200000,904],[1301349600000,908],[1301436000000,909],[1301522400000,913],[1301608800000,918],[1301695200000,914],[1301781600000,908],[1301868000000,907],[1301954400000,914],[1302040800000,916],[1302127200000,916],[1302213600000,918],[1302300000000,915],[1302386400000,912],[1302472800000,916],[1302559200000,917],[1302645600000,919],[1302732000000,912],[1302818400000,906],[1302904800000,906],[1302991200000,908],[1303077600000,908],[1303164000000,907],[1303250400000,903],[1303336800000,902],[1303423200000,902],[1303509600000,898],[1303596000000,901],[1303682400000,906],[1303768800000,910],[1303855200000,910],[1303941600000,908],[1304028000000,904],[1304114400000,898],[1304200800000,894],[1304287200000,895],[1304373600000,896],[1304460000000,904],[1304546400000,909],[1304632800000,909],[1304719200000,906],[1304805600000,905],[1304892000000,910],[1304978400000,912],[1305064800000,915],[1305151200000,914],[1305237600000,913],[1305324000000,911],[1305410400000,913],[1305496800000,918],[1305583200000,917],[1305669600000,913],[1305756000000,908],[1305842400000,908],[1305928800000,911],[1306015200000,912],[1306101600000,915],[1306188000000,915],[1306274400000,917],[1306360800000,914],[1306447200000,912],[1306533600000,912],[1306620000000,910],[1306706400000,909],[1306792800000,907],[1306879200000,914],[1306965600000,918],[1307052000000,916],[1307138400000,912],[1307224800000,908],[1307311200000,903],[1307397600000,900],[1307484000000,902],[1307570400000,907],[1307656800000,908],[1307743200000,910],[1307829600000,912],[1307916000000,910],[1308002400000,910],[1308088800000,912],[1308175200000,912],[1308261600000,911],[1308348000000,907],[1308434400000,909],[1308520800000,912],[1308607200000,911],[1308693600000,910],[1308780000000,911],[1308866400000,914],[1308952800000,916],[1309039200000,915],[1309125600000,913],[1309212000000,910],[1309298400000,911],[1309384800000,915],[1309471200000,915],[1309557600000,913],[1309644000000,906],[1309730400000,904],[1309816800000,908],[1309903200000,909],[1309989600000,907],[1310076000000,905],[1310162400000,907],[1310248800000,909],[1310335200000,910],[1310421600000,907],[1310508000000,905],[1310594400000,911],[1310680800000,914],[1310767200000,913],[1310853600000,908],[1310940000000,906],[1311026400000,904],[1311112800000,906],[1311199200000,910],[1311285600000,908],[1311372000000,908],[1311458400000,910],[1311544800000,912],[1311631200000,910],[1311717600000,909],[1311804000000,911],[1311890400000,912],[1311976800000,911],[1312063200000,911],[1312149600000,908],[1312236000000,904],[1312322400000,906],[1312408800000,912],[1312495200000,912],[1312581600000,908],[1312668000000,904],[1312754400000,905],[1312840800000,912],[1312927200000,917],[1313013600000,915],[1313100000000,911],[1313186400000,909],[1313272800000,906],[1313359200000,906],[1313445600000,910],[1313532000000,910],[1313618400000,906],[1313704800000,907],[1313791200000,911],[1313877600000,912],[1313964000000,911],[1314050400000,908],[1314136800000,909],[1314223200000,909],[1314309600000,906],[1314396000000,905],[1314482400000,913],[1314568800000,911],[1314655200000,909],[1314741600000,906],[1314828000000,903],[1314914400000,904],[1315000800000,906],[1315087200000,906],[1315173600000,908],[1315260000000,915],[1315346400000,917],[1315432800000,916],[1315519200000,912],[1315605600000,907],[1315692000000,906],[1315778400000,910],[1315864800000,913],[1315951200000,911],[1316037600000,911],[1316124000000,908],[1316210400000,910],[1316296800000,910],[1316383200000,909],[1316469600000,914],[1316556000000,914],[1316642400000,912],[1316728800000,912],[1316815200000,908],[1316901600000,908],[1316988000000,911],[1317074400000,915],[1317160800000,917],[1317247200000,916],[1317333600000,915],[1317420000000,915],[1317506400000,915],[1317592800000,916],[1317679200000,918],[1317765600000,919],[1317852000000,917],[1317938400000,916],[1318024800000,917],[1318111200000,918],[1318197600000,919],[1318284000000,918],[1318370400000,918],[1318456800000,916],[1318543200000,915],[1318629600000,913],[1318716000000,914],[1318802400000,915],[1318888800000,915],[1318975200000,913],[1319061600000,912],[1319148000000,916],[1319234400000,911],[1319320800000,908],[1319407200000,903],[1319493600000,892],[1319580000000,897],[1319666400000,901],[1319752800000,899],[1319839200000,912],[1319925600000,915],[1320015600000,914],[1320102000000,909],[1320188400000,907],[1320274800000,899],[1320361200000,891],[1320447600000,890],[1320534000000,897],[1320620400000,906],[1320706800000,908],[1320793200000,906],[1320879600000,908],[1320966000000,908],[1321052400000,908],[1321138800000,912],[1321225200000,913],[1321311600000,907],[1321398000000,904],[1321484400000,909],[1321570800000,913],[1321657200000,909],[1321743600000,904],[1321830000000,905],[1321916400000,904],[1322002800000,906],[1322089200000,915],[1322175600000,918],[1322262000000,921],[1322348400000,921],[1322434800000,917],[1322521200000,914],[1322607600000,914],[1322694000000,917],[1322780400000,914],[1322866800000,910],[1322953200000,915],[1323039600000,913],[1323126000000,911],[1323212400000,915],[1323298800000,919],[1323385200000,918],[1323471600000,913],[1323558000000,909],[1323644400000,908],[1323730800000,911],[1323817200000,909],[1323903600000,909],[1323990000000,914],[1324076400000,907],[1324162800000,911],[1324249200000,912],[1324335600000,916],[1324422000000,916],[1324508400000,920],[1324594800000,921],[1324681200000,918],[1324767600000,924],[1324854000000,923],[1324940400000,923],[1325026800000,922],[1325113200000,922],[1325199600000,924],[1325286000000,923],[1325372400000,919],[1325458800000,915],[1325545200000,915],[1325631600000,920],[1325718000000,923],[1325804400000,920],[1325890800000,920],[1325977200000,922],[1326063600000,920],[1326150000000,919],[1326236400000,919],[1326322800000,920],[1326409200000,919],[1326495600000,916],[1326582000000,910],[1326668400000,906],[1326754800000,906],[1326841200000,917],[1326927600000,922],[1327014000000,925],[1327100400000,924],[1327186800000,921],[1327273200000,916],[1327359600000,913],[1327446000000,915],[1327532400000,910],[1327618800000,909],[1327705200000,913],[1327791600000,916],[1327878000000,914],[1327964400000,914],[1328050800000,910],[1328137200000,905],[1328223600000,906],[1328310000000,914],[1328396400000,920],[1328482800000,917],[1328569200000,917],[1328655600000,916],[1328742000000,915],[1328828400000,919],[1328914800000,915],[1329001200000,913],[1329087600000,915],[1329174000000,916],[1329260400000,911],[1329346800000,917],[1329433200000,916],[1329519600000,915],[1329606000000,911],[1329692400000,914],[1329778800000,918],[1329865200000,917],[1329951600000,918],[1330038000000,920],[1330124400000,918],[1330210800000,915],[1330297200000,915],[1330383600000,915],[1330470000000,913],[1330556400000,913],[1330642800000,913],[1330729200000,914],[1330815600000,917],[1330902000000,915],[1330988400000,919],[1331074800000,916],[1331161200000,917],[1331247600000,920],[1331334000000,922],[1331420400000,922],[1331506800000,919],[1331593200000,916],[1331679600000,915],[1331766000000,916],[1331852400000,916],[1331938800000,913],[1332025200000,911],[1332111600000,912],[1332198000000,919],[1332284400000,919],[1332370800000,912],[1332457200000,913],[1332543600000,912],[1332630000000,912],[1332712800000,915],[1332799200000,914],[1332885600000,916],[1332972000000,916],[1333058400000,913],[1333144800000,910],[1333231200000,904],[1333317600000,901],[1333404000000,899],[1333490400000,898],[1333576800000,899],[1333663200000,898],[1333749600000,898],[1333836000000,902],[1333922400000,909],[1334008800000,904],[1334095200000,896],[1334181600000,900],[1334268000000,898],[1334354400000,899],[1334440800000,895],[1334527200000,902],[1334613600000,911],[1334700000000,908],[1334786400000,897],[1334872800000,893],[1334959200000,898],[1335045600000,903],[1335132000000,906],[1335218400000,902],[1335304800000,903],[1335391200000,895],[1335477600000,899],[1335564000000,902],[1335650400000,898],[1335736800000,900],[1335823200000,902],[1335909600000,905],[1335996000000,906],[1336082400000,903],[1336168800000,900],[1336255200000,900],[1336341600000,905],[1336428000000,908],[1336514400000,908],[1336600800000,910],[1336687200000,912],[1336773600000,915],[1336860000000,918],[1336946400000,914],[1337032800000,910],[1337119200000,912],[1337205600000,912],[1337292000000,905],[1337378400000,901],[1337464800000,899],[1337551200000,900],[1337637600000,906],[1337724000000,912],[1337810400000,915],[1337896800000,912],[1337983200000,906],[1338069600000,907],[1338156000000,910],[1338242400000,909],[1338328800000,908],[1338415200000,911],[1338501600000,912],[1338588000000,909],[1338674400000,906],[1338760800000,909],[1338847200000,910],[1338933600000,909],[1339020000000,904],[1339106400000,900],[1339192800000,907],[1339279200000,910],[1339365600000,907],[1339452000000,904],[1339538400000,907],[1339624800000,910],[1339711200000,906],[1339797600000,909],[1339884000000,911],[1339970400000,910],[1340056800000,909],[1340143200000,906],[1340229600000,906],[1340316000000,907],[1340402400000,913],[1340488800000,914],[1340575200000,915],[1340661600000,915],[1340748000000,914],[1340834400000,910],[1340920800000,904],[1341007200000,904],[1341093600000,907],[1341180000000,912],[1341266400000,911],[1341352800000,909],[1341439200000,905],[1341525600000,905],[1341612000000,906],[1341698400000,904],[1341784800000,908],[1341871200000,907],[1341957600000,909],[1342044000000,912],[1342130400000,912],[1342216800000,908],[1342303200000,908],[1342389600000,914],[1342476000000,919],[1342562400000,920],[1342648800000,914],[1342735200000,910],[1342821600000,909],[1342908000000,913],[1342994400000,915],[1343080800000,911],[1343167200000,907],[1343253600000,907],[1343340000000,908],[1343426400000,908],[1343512800000,908],[1343599200000,910],[1343685600000,911],[1343772000000,910],[1343858400000,907],[1343944800000,909],[1344031200000,910],[1344117600000,907],[1344204000000,905],[1344290400000,911],[1344376800000,913],[1344463200000,912],[1344549600000,913],[1344636000000,913],[1344722400000,910],[1344808800000,909],[1344895200000,906],[1344981600000,904],[1345068000000,905],[1345154400000,909],[1345240800000,908],[1345327200000,909],[1345413600000,912],[1345500000000,913],[1345586400000,912],[1345672800000,910],[1345759200000,906],[1345845600000,905],[1345932000000,909],[1346018400000,913],[1346104800000,910],[1346191200000,910],[1346277600000,911],[1346364000000,916],[1346450400000,919],[1346536800000,917],[1346623200000,916],[1346709600000,915],[1346796000000,913],[1346882400000,912],[1346968800000,913],[1347055200000,913],[1347141600000,912],[1347228000000,910],[1347314400000,909],[1347400800000,911],[1347487200000,912],[1347573600000,913],[1347660000000,913],[1347746400000,910],[1347832800000,908],[1347919200000,908],[1348005600000,908],[1348092000000,912],[1348178400000,910],[1348264800000,908],[1348351200000,907],[1348437600000,902],[1348524000000,904],[1348610400000,898],[1348696800000,898],[1348783200000,907],[1348869600000,907],[1348956000000,908],[1349042400000,912],[1349128800000,912],[1349215200000,913],[1349301600000,911],[1349388000000,910],[1349474400000,910],[1349560800000,912],[1349647200000,914],[1349733600000,912],[1349820000000,911],[1349906400000,908],[1349992800000,904],[1350079200000,908],[1350165600000,907],[1350252000000,901],[1350338400000,905],[1350424800000,905],[1350511200000,901],[1350597600000,896],[1350684000000,900],[1350770400000,904],[1350856800000,904],[1350943200000,910],[1351029600000,911],[1351116000000,906],[1351202400000,901],[1351288800000,894],[1351375200000,899],[1351465200000,909],[1351551600000,905],[1351638000000,896],[1351724400000,891],[1351810800000,893],[1351897200000,902],[1351983600000,900],[1352070000000,898],[1352156400000,906],[1352242800000,914],[1352329200000,916],[1352415600000,911],[1352502000000,905],[1352588400000,900],[1352674800000,905],[1352761200000,915],[1352847600000,914],[1352934000000,911],[1353020400000,911],[1353106800000,907],[1353193200000,901],[1353279600000,904],[1353366000000,907],[1353452400000,907],[1353538800000,910],[1353625200000,912],[1353711600000,910],[1353798000000,907],[1353884400000,908],[1353970800000,904],[1354057200000,899],[1354143600000,898],[1354230000000,902],[1354316400000,898],[1354402800000,904],[1354489200000,913],[1354575600000,916],[1354662000000,911],[1354748400000,908],[1354834800000,909],[1354921200000,906],[1355007600000,913],[1355094000000,915],[1355180400000,912],[1355266800000,911],[1355353200000,905],[1355439600000,901],[1355526000000,897],[1355612400000,904],[1355698800000,908],[1355785200000,911],[1355871600000,912],[1355958000000,910],[1356044400000,907],[1356130800000,909],[1356217200000,914],[1356303600000,912],[1356390000000,906],[1356476400000,905],[1356562800000,915],[1356649200000,919],[1356735600000,920],[1356822000000,913],[1356908400000,919],[1356994800000,912],[1357081200000,909],[1357167600000,917],[1357254000000,925],[1357340400000,926],[1357426800000,923],[1357513200000,919],[1357599600000,916],[1357686000000,917],[1357772400000,913],[1357858800000,913],[1357945200000,912],[1358031600000,906],[1358118000000,904],[1358204400000,909],[1358290800000,906],[1358377200000,901],[1358463600000,903],[1358550000000,895],[1358636400000,877],[1358722800000,890],[1358809200000,897],[1358895600000,895],[1358982000000,900],[1359068400000,901],[1359154800000,905],[1359241200000,908],[1359327600000,906],[1359414000000,914],[1359500400000,916],[1359586800000,918],[1359673200000,920],[1359759600000,909],[1359846000000,906],[1359932400000,917],[1360018800000,919],[1360105200000,914],[1360191600000,907],[1360278000000,911],[1360364400000,908],[1360450800000,912],[1360537200000,902],[1360623600000,897],[1360710000000,905],[1360796400000,911],[1360882800000,914],[1360969200000,912],[1361055600000,909],[1361142000000,904],[1361228400000,902],[1361314800000,903],[1361401200000,903],[1361487600000,900],[1361574000000,894],[1361660400000,901],[1361746800000,907],[1361833200000,909],[1361919600000,908],[1362006000000,909],[1362092400000,906],[1362178800000,907],[1362265200000,908],[1362351600000,904],[1362438000000,897],[1362524400000,890],[1362610800000,889],[1362697200000,892],[1362783600000,897],[1362870000000,896],[1362956400000,895],[1363042800000,894],[1363129200000,893],[1363215600000,897],[1363302000000,905],[1363388400000,907],[1363474800000,900],[1363561200000,892],[1363647600000,895],[1363734000000,895],[1363820400000,902],[1363906800000,905],[1363993200000,898],[1364079600000,895],[1364166000000,895],[1364252400000,897],[1364338800000,895],[1364425200000,893],[1364511600000,898],[1364598000000,898],[1364684400000,901],[1364767200000,897],[1364853600000,892],[1364940000000,899],[1365026400000,896],[1365112800000,893],[1365199200000,899],[1365285600000,907],[1365372000000,907],[1365458400000,901],[1365544800000,901],[1365631200000,906],[1365717600000,903],[1365804000000,906],[1365890400000,911],[1365976800000,911],[1366063200000,912],[1366149600000,913],[1366236000000,912],[1366322400000,914],[1366408800000,916],[1366495200000,916],[1366581600000,911],[1366668000000,911],[1366754400000,912],[1366840800000,913],[1366927200000,912],[1367013600000,908],[1367100000000,903],[1367186400000,903],[1367272800000,905],[1367359200000,903],[1367445600000,906],[1367532000000,910],[1367618400000,911],[1367704800000,911],[1367791200000,912],[1367877600000,911],[1367964000000,910],[1368050400000,908],[1368136800000,908],[1368223200000,912],[1368309600000,913],[1368396000000,914],[1368482400000,912],[1368568800000,903],[1368655200000,897],[1368741600000,894],[1368828000000,891],[1368914400000,897],[1369000800000,906],[1369087200000,910],[1369173600000,910],[1369260000000,911],[1369346400000,911],[1369432800000,910],[1369519200000,911],[1369605600000,908],[1369692000000,902],[1369778400000,902],[1369864800000,904],[1369951200000,908],[1370037600000,911],[1370124000000,915],[1370210400000,915],[1370296800000,912],[1370383200000,908],[1370469600000,906],[1370556000000,906],[1370642400000,907],[1370728800000,904],[1370815200000,904],[1370901600000,909],[1370988000000,911],[1371074400000,913],[1371160800000,912],[1371247200000,910],[1371333600000,910],[1371420000000,905],[1371506400000,901],[1371592800000,904],[1371679200000,907],[1371765600000,909],[1371852000000,912],[1371938400000,914],[1372024800000,916],[1372111200000,917],[1372197600000,917],[1372284000000,917],[1372370400000,917],[1372456800000,917],[1372543200000,918],[1372629600000,914],[1372716000000,909],[1372802400000,909],[1372888800000,913],[1372975200000,916],[1373061600000,916],[1373148000000,916],[1373234400000,916],[1373320800000,914],[1373407200000,911],[1373493600000,908],[1373580000000,907],[1373666400000,909],[1373752800000,911],[1373839200000,913],[1373925600000,914],[1374012000000,914],[1374098400000,915],[1374184800000,913],[1374271200000,910],[1374357600000,909],[1374444000000,910],[1374530400000,910],[1374616800000,908],[1374703200000,910],[1374789600000,908],[1374876000000,905],[1374962400000,903],[1375048800000,907],[1375135200000,914],[1375221600000,916],[1375308000000,911],[1375394400000,906],[1375480800000,906],[1375567200000,912],[1375653600000,913],[1375740000000,909],[1375826400000,908],[1375912800000,906],[1375999200000,913],[1376085600000,917],[1376172000000,916],[1376258400000,912],[1376344800000,910],[1376431200000,912],[1376517600000,913],[1376604000000,911],[1376690400000,911],[1376776800000,912],[1376863200000,911],[1376949600000,914],[1377036000000,915],[1377122400000,912],[1377208800000,908],[1377295200000,909],[1377381600000,912],[1377468000000,909],[1377554400000,907],[1377640800000,909],[1377727200000,911],[1377813600000,913],[1377900000000,914],[1377986400000,916],[1378072800000,917],[1378159200000,916],[1378245600000,915],[1378332000000,912],[1378418400000,908],[1378504800000,906],[1378591200000,908],[1378677600000,913],[1378764000000,916],[1378850400000,914],[1378936800000,914],[1379023200000,915],[1379109600000,915],[1379196000000,912],[1379282400000,911],[1379368800000,908],[1379455200000,909],[1379541600000,910],[1379628000000,911],[1379714400000,914],[1379800800000,916],[1379887200000,915],[1379973600000,912],[1380060000000,909],[1380146400000,906],[1380232800000,906],[1380319200000,904],[1380405600000,899],[1380492000000,900],[1380578400000,901],[1380664800000,903],[1380751200000,904],[1380837600000,904],[1380924000000,909],[1381010400000,915],[1381096800000,916],[1381183200000,914],[1381269600000,915],[1381356000000,914],[1381442400000,910],[1381528800000,907],[1381615200000,909],[1381701600000,911],[1381788000000,911],[1381874400000,910],[1381960800000,912],[1382047200000,911],[1382133600000,906],[1382220000000,906],[1382306400000,909],[1382392800000,908],[1382479200000,900],[1382565600000,906],[1382652000000,905],[1382738400000,904],[1382824800000,909],[1382914800000,913],[1383001200000,909],[1383087600000,912],[1383174000000,915],[1383260400000,915],[1383346800000,912],[1383433200000,909],[1383519600000,910],[1383606000000,903],[1383692400000,907],[1383778800000,911],[1383865200000,910],[1383951600000,909],[1384038000000,913],[1384124400000,917],[1384210800000,918],[1384297200000,917],[1384383600000,916],[1384470000000,920],[1384556400000,913],[1384642800000,911],[1384729200000,907],[1384815600000,900],[1384902000000,904],[1384988400000,907],[1385074800000,899],[1385161200000,901],[1385247600000,906],[1385334000000,910],[1385420400000,916],[1385506800000,917],[1385593200000,916],[1385679600000,918],[1385766000000,918],[1385852400000,912],[1385938800000,912],[1386025200000,912],[1386111600000,916],[1386198000000,918],[1386284400000,919],[1386370800000,919],[1386457200000,914],[1386543600000,916],[1386630000000,918],[1386716400000,919],[1386802800000,919],[1386889200000,918],[1386975600000,916],[1387062000000,922],[1387148400000,921],[1387234800000,917],[1387321200000,916],[1387407600000,912],[1387494000000,905],[1387580400000,917],[1387666800000,920],[1387753200000,919],[1387839600000,912],[1387926000000,896],[1388012400000,889],[1388098800000,901],[1388185200000,901],[1388271600000,903],[1388358000000,915],[1388444400000,915],[1388530800000,908],[1388617200000,904],[1388703600000,902],[1388790000000,906],[1388876400000,901],[1388962800000,908],[1389049200000,907],[1389135600000,908],[1389222000000,911],[1389308400000,911],[1389394800000,908],[1389481200000,910],[1389567600000,912],[1389654000000,909],[1389740400000,905],[1389826800000,905],[1389913200000,899],[1389999600000,895],[1390086000000,889],[1390172400000,893],[1390258800000,906],[1390345200000,908],[1390431600000,907],[1390518000000,917],[1390604400000,917],[1390690800000,917],[1390777200000,915],[1390863600000,905],[1390950000000,898],[1391036400000,893],[1391122800000,902],[1391209200000,905],[1391295600000,905],[1391382000000,913],[1391468400000,905],[1391554800000,905],[1391641200000,904],[1391727600000,903],[1391814000000,908],[1391900400000,903],[1391986800000,900],[1392073200000,900],[1392159600000,910],[1392246000000,912],[1392332400000,909],[1392418800000,904],[1392505200000,906],[1392591600000,911],[1392678000000,908],[1392764400000,911],[1392850800000,917],[1392937200000,914],[1393023600000,914],[1393110000000,917],[1393196400000,913],[1393282800000,909],[1393369200000,912],[1393455600000,918],[1393542000000,920],[1393628400000,912],[1393714800000,904],[1393801200000,901],[1393887600000,901],[1393974000000,908],[1394060400000,914],[1394146800000,918],[1394233200000,919],[1394319600000,918],[1394406000000,919],[1394492400000,919],[1394578800000,918],[1394665200000,920],[1394751600000,921],[1394838000000,922],[1394924400000,925],[1395010800000,923],[1395097200000,918],[1395183600000,919],[1395270000000,919],[1395356400000,914],[1395442800000,913],[1395529200000,910],[1395615600000,914],[1395702000000,913],[1395788400000,912],[1395874800000,909],[1395961200000,907],[1396047600000,904],[1396134000000,904],[1396216800000,907],[1396303200000,909],[1396389600000,904],[1396476000000,898],[1396562400000,900],[1396648800000,910],[1396735200000,915],[1396821600000,916],[1396908000000,914],[1396994400000,919],[1397080800000,918],[1397167200000,915],[1397253600000,912],[1397340000000,914],[1397426400000,917],[1397512800000,914],[1397599200000,913],[1397685600000,914],[1397772000000,916],[1397858400000,912],[1397944800000,905],[1398031200000,900],[1398117600000,901],[1398204000000,908],[1398290400000,915],[1398376800000,912],[1398463200000,914],[1398549600000,912],[1398636000000,913],[1398722400000,913],[1398808800000,912],[1398895200000,913],[1398981600000,914],[1399068000000,917],[1399154400000,917],[1399240800000,913],[1399327200000,910],[1399413600000,912],[1399500000000,915],[1399586400000,916],[1399672800000,918],[1399759200000,916],[1399845600000,916],[1399932000000,915],[1400018400000,920],[1400104800000,924],[1400191200000,921],[1400277600000,916],[1400364000000,913],[1400450400000,907],[1400536800000,901],[1400623200000,904],[1400709600000,902],[1400796000000,906],[1400882400000,908],[1400968800000,911],[1401055200000,911],[1401141600000,915],[1401228000000,914],[1401314400000,911],[1401400800000,914],[1401487200000,917],[1401573600000,918],[1401660000000,919],[1401746400000,918],[1401832800000,914],[1401919200000,912],[1402005600000,909],[1402092000000,907],[1402178400000,910],[1402264800000,913],[1402351200000,912],[1402437600000,915],[1402524000000,918],[1402610400000,919],[1402696800000,918],[1402783200000,916],[1402869600000,915],[1402956000000,915],[1403042400000,914],[1403128800000,914],[1403215200000,914],[1403301600000,912],[1403388000000,911],[1403474400000,913],[1403560800000,914],[1403647200000,913],[1403733600000,913],[1403820000000,913],[1403906400000,913],[1403992800000,911],[1404079200000,915],[1404165600000,914],[1404252000000,910],[1404338400000,914],[1404424800000,916],[1404511200000,913],[1404597600000,912],[1404684000000,910],[1404770400000,915],[1404856800000,917],[1404943200000,919],[1405029600000,919],[1405116000000,918],[1405202400000,917],[1405288800000,915],[1405375200000,916],[1405461600000,916],[1405548000000,916],[1405634400000,914],[1405720800000,910],[1405807200000,908],[1405893600000,913],[1405980000000,919],[1406066400000,916],[1406152800000,911],[1406239200000,910],[1406325600000,911],[1406412000000,913],[1406498400000,915],[1406584800000,914],[1406671200000,915],[1406757600000,915],[1406844000000,912],[1406930400000,908],[1407016800000,907],[1407103200000,910],[1407189600000,914],[1407276000000,916],[1407362400000,915],[1407448800000,914],[1407535200000,910],[1407621600000,909],[1407708000000,910],[1407794400000,914],[1407880800000,912],[1407967200000,913],[1408053600000,916],[1408140000000,918],[1408226400000,920],[1408312800000,916],[1408399200000,911],[1408485600000,913],[1408572000000,914],[1408658400000,914],[1408744800000,914],[1408831200000,917],[1408917600000,916],[1409004000000,914],[1409090400000,912],[1409176800000,914],[1409263200000,914],[1409349600000,917],[1409436000000,916],[1409522400000,916],[1409608800000,916],[1409695200000,914],[1409781600000,910],[1409868000000,911],[1409954400000,913],[1410040800000,911],[1410127200000,910],[1410213600000,913],[1410300000000,915],[1410386400000,912],[1410472800000,912],[1410559200000,913],[1410645600000,915],[1410732000000,912],[1410818400000,912],[1410904800000,907],[1410991200000,905],[1411077600000,906],[1411164000000,909],[1411250400000,914],[1411336800000,917],[1411423200000,914],[1411509600000,913],[1411596000000,915],[1411682400000,919],[1411768800000,920],[1411855200000,919],[1411941600000,918],[1412028000000,920],[1412114400000,922],[1412200800000,923],[1412287200000,922],[1412373600000,920],[1412460000000,916],[1412546400000,915],[1412632800000,910],[1412719200000,909],[1412805600000,908],[1412892000000,909],[1412978400000,910],[1413064800000,910],[1413151200000,903],[1413237600000,906],[1413324000000,906],[1413410400000,909],[1413496800000,910],[1413583200000,913],[1413669600000,916],[1413756000000,919],[1413842400000,920],[1413928800000,922],[1414015200000,925],[1414101600000,922],[1414188000000,918],[1414274400000,919],[1414364400000,920],[1414450800000,918],[1414537200000,914],[1414623600000,915],[1414710000000,919],[1414796400000,920],[1414882800000,920],[1414969200000,916],[1415055600000,906],[1415142000000,898],[1415228400000,907],[1415314800000,911],[1415401200000,910],[1415487600000,909],[1415574000000,907],[1415660400000,908],[1415746800000,899],[1415833200000,905],[1415919600000,906],[1416006000000,902],[1416092400000,905],[1416178800000,906],[1416265200000,906],[1416351600000,909],[1416438000000,912],[1416524400000,915],[1416610800000,915],[1416697200000,912],[1416783600000,911],[1416870000000,915],[1416956400000,914],[1417042800000,909],[1417129200000,899],[1417215600000,888],[1417302000000,896],[1417388400000,901],[1417474800000,904],[1417561200000,909],[1417647600000,909],[1417734000000,909],[1417820400000,916],[1417906800000,920],[1417993200000,924],[1418079600000,924],[1418166000000,926],[1418252400000,927],[1418338800000,925],[1418425200000,914],[1418511600000,908],[1418598000000,911],[1418684400000,916],[1418770800000,915],[1418857200000,921],[1418943600000,924],[1419030000000,926],[1419116400000,929],[1419202800000,928],[1419289200000,927],[1419375600000,924],[1419462000000,925],[1419548400000,928],[1419634800000,927],[1419721200000,918],[1419807600000,914],[1419894000000,928],[1419980400000,931],[1420066800000,928],[1420153200000,931],[1420239600000,933],[1420326000000,932],[1420412400000,930],[1420498800000,924],[1420585200000,923],[1420671600000,926],[1420758000000,932],[1420844400000,937],[1420930800000,930],[1421017200000,929],[1421103600000,926],[1421190000000,919],[1421276400000,919],[1421362800000,910],[1421449200000,907],[1421535600000,916],[1421622000000,908],[1421708400000,908],[1421794800000,906],[1421881200000,905],[1421967600000,910],[1422054000000,919],[1422140400000,924],[1422226800000,926],[1422313200000,926],[1422399600000,925],[1422486000000,920],[1422572400000,907],[1422658800000,894],[1422745200000,894],[1422831600000,907],[1422918000000,903],[1423004400000,897],[1423090800000,902],[1423177200000,910],[1423263600000,908],[1423350000000,914],[1423436400000,922],[1423522800000,921],[1423609200000,919],[1423695600000,917],[1423782000000,916],[1423868400000,915],[1423954800000,911],[1424041200000,909],[1424127600000,915],[1424214000000,925],[1424300400000,929],[1424386800000,925],[1424473200000,916],[1424559600000,906],[1424646000000,911],[1424732400000,910],[1424818800000,918],[1424905200000,922],[1424991600000,920],[1425078000000,919],[1425164400000,919],[1425250800000,918],[1425337200000,919],[1425423600000,920],[1425510000000,927],[1425596400000,930],[1425682800000,926],[1425769200000,925],[1425855600000,922],[1425942000000,922],[1426028400000,922],[1426114800000,921],[1426201200000,918],[1426287600000,920],[1426374000000,919],[1426460400000,915],[1426546800000,913],[1426633200000,913],[1426719600000,915],[1426806000000,915],[1426892400000,913],[1426978800000,909],[1427065200000,909],[1427151600000,906],[1427238000000,906],[1427324400000,908],[1427410800000,914],[1427497200000,922],[1427583600000,924],[1427666400000,923],[1427752800000,923],[1427839200000,925],[1427925600000,927],[1428012000000,923],[1428098400000,918],[1428184800000,914],[1428271200000,911],[1428357600000,914],[1428444000000,919],[1428530400000,921],[1428616800000,919],[1428703200000,918],[1428789600000,920],[1428876000000,923],[1428962400000,923],[1429048800000,920],[1429135200000,914],[1429221600000,911],[1429308000000,914],[1429394400000,910],[1429480800000,912],[1429567200000,917],[1429653600000,918],[1429740000000,916],[1429826400000,915],[1429912800000,912],[1429999200000,910],[1430085600000,905],[1430172000000,909],[1430258400000,916],[1430344800000,915],[1430431200000,915],[1430517600000,912],[1430604000000,910],[1430690400000,909],[1430776800000,903],[1430863200000,908],[1430949600000,914],[1431036000000,913],[1431122400000,914],[1431208800000,921],[1431295200000,919],[1431381600000,918],[1431468000000,918],[1431554400000,918],[1431640800000,914],[1431727200000,920],[1431813600000,925],[1431900000000,922],[1431986400000,913],[1432072800000,914],[1432159200000,918],[1432245600000,923],[1432332000000,922],[1432418400000,918],[1432504800000,917],[1432591200000,917],[1432677600000,919],[1432764000000,918],[1432850400000,916],[1432936800000,914],[1433023200000,915],[1433109600000,915],[1433196000000,915],[1433282400000,916],[1433368800000,918],[1433455200000,917],[1433541600000,916],[1433628000000,919],[1433714400000,919],[1433800800000,917],[1433887200000,915],[1433973600000,912],[1434060000000,910],[1434146400000,909],[1434232800000,909],[1434319200000,910],[1434405600000,915],[1434492000000,920],[1434578400000,922],[1434664800000,921],[1434751200000,919],[1434837600000,919],[1434924000000,917],[1435010400000,913],[1435096800000,913],[1435183200000,916],[1435269600000,918],[1435356000000,919],[1435442400000,918],[1435528800000,917],[1435615200000,917],[1435701600000,913],[1435788000000,911],[1435874400000,915],[1435960800000,916],[1436047200000,917],[1436133600000,916],[1436220000000,916],[1436306400000,914],[1436392800000,918],[1436479200000,918],[1436565600000,914],[1436652000000,919],[1436738400000,919],[1436824800000,918],[1436911200000,917],[1436997600000,915],[1437084000000,913],[1437170400000,915],[1437256800000,914],[1437343200000,914],[1437429600000,914],[1437516000000,914],[1437602400000,916],[1437688800000,914],[1437775200000,911],[1437861600000,916],[1437948000000,913],[1438034400000,913],[1438120800000,913],[1438207200000,912],[1438293600000,913],[1438380000000,909],[1438466400000,913],[1438552800000,913],[1438639200000,913],[1438725600000,915],[1438812000000,912],[1438898400000,912],[1438984800000,914],[1439071200000,919],[1439157600000,920],[1439244000000,916],[1439330400000,911],[1439416800000,913],[1439503200000,914],[1439589600000,915],[1439676000000,914],[1439762400000,912],[1439848800000,912],[1439935200000,914],[1440021600000,917],[1440108000000,918],[1440194400000,917],[1440280800000,912],[1440367200000,907],[1440453600000,910],[1440540000000,916],[1440626400000,913],[1440712800000,912],[1440799200000,914],[1440885600000,914],[1440972000000,914],[1441058400000,913],[1441144800000,917],[1441231200000,914],[1441317600000,914],[1441404000000,915],[1441490400000,918],[1441576800000,920],[1441663200000,919],[1441749600000,916],[1441836000000,913],[1441922400000,913],[1442008800000,911],[1442095200000,909],[1442181600000,905],[1442268000000,908],[1442354400000,903],[1442440800000,897],[1442527200000,909],[1442613600000,918],[1442700000000,922],[1442786400000,920],[1442872800000,916],[1442959200000,914],[1443045600000,916],[1443132000000,918],[1443218400000,918],[1443304800000,917],[1443391200000,918],[1443477600000,919],[1443564000000,916],[1443650400000,915],[1443736800000,918],[1443823200000,914],[1443909600000,913],[1443996000000,914],[1444082400000,911],[1444168800000,910],[1444255200000,916],[1444341600000,916],[1444428000000,913],[1444514400000,909],[1444600800000,906],[1444687200000,909],[1444773600000,914],[1444860000000,914],[1444946400000,915],[1445032800000,914],[1445119200000,911],[1445205600000,910],[1445292000000,910],[1445378400000,917],[1445464800000,919],[1445551200000,921],[1445637600000,918],[1445724000000,917],[1445814000000,918],[1445900400000,911],[1445986800000,910],[1446073200000,911],[1446159600000,915],[1446246000000,915],[1446332400000,916],[1446418800000,920],[1446505200000,912],[1446591600000,913],[1446678000000,918],[1446764400000,919],[1446850800000,923],[1446937200000,924],[1447023600000,925],[1447110000000,929],[1447196400000,926],[1447282800000,924],[1447369200000,923],[1447455600000,928],[1447542000000,928],[1447628400000,923],[1447714800000,921],[1447801200000,923],[1447887600000,925],[1447974000000,927],[1448060400000,924],[1448146800000,912],[1448233200000,911],[1448319600000,918],[1448406000000,922],[1448492400000,919],[1448578800000,918],[1448665200000,917],[1448751600000,922],[1448838000000,929],[1448924400000,930],[1449010800000,928],[1449097200000,926],[1449183600000,926],[1449270000000,930],[1449356400000,928],[1449442800000,926],[1449529200000,925],[1449615600000,928],[1449702000000,932],[1449788400000,930],[1449874800000,929],[1449961200000,923],[1450047600000,918],[1450134000000,917],[1450220400000,923],[1450306800000,927],[1450393200000,926],[1450479600000,925],[1450566000000,921],[1450652400000,921],[1450738800000,929],[1450825200000,930],[1450911600000,927],[1450998000000,926],[1451084400000,929],[1451170800000,927],[1451257200000,925],[1451343600000,920],[1451430000000,924],[1451516400000,921],[1451602800000,921],[1451689200000,916],[1451775600000,916],[1451862000000,909],[1451948400000,902],[1452034800000,903],[1452121200000,908],[1452207600000,907],[1452294000000,905],[1452380400000,904],[1452466800000,901],[1452553200000,904],[1452639600000,916],[1452726000000,920],[1452812400000,915],[1452898800000,922],[1452985200000,927],[1453071600000,922],[1453158000000,913],[1453244400000,915],[1453330800000,915],[1453417200000,919],[1453503600000,925],[1453590000000,929],[1453676400000,928],[1453762800000,927],[1453849200000,928],[1453935600000,925],[1454022000000,925],[1454108400000,930],[1454194800000,929],[1454281200000,929],[1454367600000,930],[1454454000000,927],[1454540400000,930],[1454626800000,933],[1454713200000,924],[1454799600000,914],[1454886000000,914],[1454972400000,919],[1455058800000,911],[1455145200000,908],[1455231600000,909],[1455318000000,904],[1455404400000,901],[1455490800000,899],[1455577200000,913],[1455663600000,925],[1455750000000,917],[1455836400000,915],[1455922800000,922],[1456009200000,926],[1456095600000,923],[1456182000000,918],[1456268400000,921],[1456354800000,915],[1456441200000,913],[1456527600000,903],[1456614000000,891],[1456873200000,922],[1456959600000,918],[1457046000000,915],[1457132400000,903],[1457218800000,903],[1457305200000,908],[1457391600000,904],[1457478000000,915],[1457564400000,910],[1457650800000,912],[1457737200000,918],[1457823600000,919],[1457910000000,917],[1457996400000,914],[1458082800000,915],[1458169200000,914],[1458255600000,914],[1458342000000,912],[1458428400000,908],[1458514800000,909],[1458601200000,910],[1458687600000,907],[1458774000000,908],[1458860400000,914],[1458946800000,918],[1459033200000,914],[1459116000000,913],[1459202400000,911],[1459288800000,911],[1459375200000,908],[1459461600000,908],[1459548000000,914],[1459634400000,907],[1459720800000,905],[1459807200000,901],[1459893600000,907],[1459980000000,915],[1460066400000,915],[1460152800000,913],[1460239200000,908],[1460325600000,900],[1460412000000,903],[1460498400000,906],[1460584800000,908],[1460671200000,908],[1460757600000,906],[1460844000000,905],[1460930400000,910],[1461016800000,915],[1461103200000,913],[1461189600000,912],[1461276000000,914],[1461362400000,916],[1461448800000,913],[1461535200000,915],[1461621600000,914],[1461708000000,910],[1461794400000,909],[1461880800000,911],[1461967200000,913],[1462053600000,918],[1462140000000,923],[1462226400000,920],[1462312800000,919],[1462399200000,915],[1462485600000,909],[1462572000000,906],[1462658400000,902],[1462744800000,898],[1462831200000,900],[1462917600000,903],[1463004000000,901],[1463090400000,902],[1463176800000,908],[1463263200000,914],[1463349600000,918],[1463436000000,919],[1463522400000,915],[1463608800000,912],[1463695200000,917],[1463781600000,917],[1463868000000,912],[1463954400000,911],[1464040800000,918],[1464127200000,909],[1464213600000,907],[1464300000000,908],[1464386400000,909],[1464472800000,910],[1464559200000,911],[1464645600000,914],[1464732000000,918],[1464818400000,917],[1464904800000,913],[1464991200000,909],[1465077600000,911],[1465164000000,913],[1465250400000,914],[1465336800000,918],[1465423200000,917],[1465509600000,913],[1465596000000,910],[1465682400000,913],[1465768800000,914],[1465855200000,911],[1465941600000,907],[1466028000000,902],[1466114400000,904],[1466200800000,912],[1466287200000,921],[1466373600000,924],[1466460000000,921],[1466546400000,918],[1466632800000,915],[1466719200000,914],[1466805600000,917],[1466892000000,917],[1466978400000,918],[1467064800000,920],[1467151200000,916],[1467237600000,913],[1467324000000,914],[1467410400000,915],[1467496800000,918],[1467583200000,919],[1467669600000,915],[1467756000000,917],[1467842400000,917],[1467928800000,917],[1468015200000,918],[1468101600000,917],[1468188000000,913],[1468274400000,913],[1468360800000,916],[1468447200000,920],[1468533600000,922],[1468620000000,921],[1468706400000,918],[1468792800000,916],[1468879200000,916],[1468965600000,914],[1469052000000,913],[1469138400000,914],[1469224800000,916],[1469311200000,920],[1469397600000,919],[1469484000000,918],[1469570400000,918],[1469656800000,918],[1469743200000,917],[1469829600000,914],[1469916000000,912],[1470002400000,916],[1470088800000,918],[1470175200000,918],[1470261600000,914],[1470348000000,913],[1470434400000,920],[1470520800000,923],[1470607200000,923],[1470693600000,921],[1470780000000,920],[1470866400000,920],[1470952800000,922],[1471039200000,921],[1471125600000,919],[1471212000000,917],[1471298400000,915],[1471384800000,913],[1471471200000,911],[1471557600000,911],[1471644000000,910],[1471730400000,915],[1471816800000,921],[1471903200000,920],[1471989600000,918],[1472076000000,915],[1472162400000,913],[1472248800000,914],[1472335200000,915],[1472421600000,917],[1472508000000,920],[1472594400000,917],[1472680800000,918],[1472767200000,919],[1472853600000,918],[1472940000000,917],[1473026400000,918],[1473112800000,920],[1473199200000,918],[1473285600000,913],[1473372000000,915],[1473458400000,914],[1473544800000,915],[1473631200000,914],[1473717600000,911],[1473804000000,908],[1473890400000,910],[1473976800000,910],[1474063200000,917],[1474149600000,920],[1474236000000,919],[1474322400000,918],[1474408800000,915],[1474495200000,914],[1474581600000,916],[1474668000000,920],[1474754400000,917],[1474840800000,918],[1474927200000,918],[1475013600000,923],[1475100000000,925],[1475186400000,921],[1475272800000,914],[1475359200000,911],[1475445600000,913],[1475532000000,917],[1475618400000,917],[1475704800000,917],[1475791200000,911],[1475877600000,912],[1475964000000,917],[1476050400000,918],[1476136800000,917],[1476223200000,910],[1476309600000,903],[1476396000000,899],[1476482400000,903],[1476568800000,910],[1476655200000,915],[1476741600000,919],[1476828000000,922],[1476914400000,919],[1477000800000,915],[1477087200000,912],[1477173600000,907],[1477260000000,902],[1477346400000,908],[1477432800000,915],[1477519200000,922],[1477605600000,925],[1477692000000,926],[1477778400000,925],[1477868400000,920],[1477954800000,919],[1478041200000,919],[1478127600000,918],[1478214000000,915],[1478300400000,913],[1478386800000,906],[1478473200000,907],[1478559600000,909],[1478646000000,914],[1478732400000,915],[1478818800000,919],[1478905200000,921],[1478991600000,919],[1479078000000,922],[1479164400000,924],[1479250800000,926],[1479337200000,922],[1479423600000,916],[1479510000000,911],[1479596400000,910],[1479682800000,902],[1479769200000,898],[1479855600000,903],[1479942000000,902],[1480028400000,904],[1480114800000,907],[1480201200000,906],[1480287600000,907],[1480374000000,910],[1480460400000,916],[1480546800000,923],[1480633200000,921],[1480719600000,915],[1480806000000,910],[1480892400000,910],[1480978800000,916],[1481065200000,923],[1481151600000,925],[1481238000000,928],[1481324400000,927],[1481410800000,924],[1481497200000,923],[1481583600000,920],[1481670000000,919],[1481756400000,916],[1481842800000,916],[1481929200000,915],[1482015600000,927],[1482102000000,925],[1482188400000,916],[1482274800000,916],[1482361200000,923],[1482447600000,928],[1482534000000,931],[1482620400000,932],[1482706800000,930],[1482793200000,927],[1482879600000,928],[1482966000000,930],[1483052400000,929],[1483138800000,929],[1483225200000,926],[1483311600000,919],[1483398000000,917],[1483484400000,919],[1483570800000,921],[1483657200000,922],[1483743600000,924],[1483830000000,925],[1483916400000,925],[1484002800000,923],[1484089200000,916],[1484175600000,919],[1484262000000,918],[1484348400000,917],[1484434800000,921],[1484521200000,922],[1484607600000,919],[1484694000000,918],[1484780400000,918],[1484866800000,917],[1484953200000,916],[1485039600000,916],[1485126000000,915],[1485212400000,917],[1485298800000,920],[1485385200000,916],[1485471600000,909],[1485558000000,905],[1485644400000,915],[1485730800000,918],[1485817200000,916],[1485903600000,912],[1485990000000,911],[1486076400000,907],[1486162800000,907],[1486249200000,905],[1486335600000,909],[1486422000000,919],[1486508400000,917],[1486594800000,921],[1486681200000,914],[1486767600000,908],[1486854000000,909],[1486940400000,902],[1487026800000,903],[1487113200000,917],[1487199600000,925],[1487286000000,926],[1487372400000,923],[1487458800000,918],[1487545200000,921],[1487631600000,922],[1487718000000,921],[1487804400000,918],[1487890800000,913],[1487977200000,915],[1488063600000,916],[1488150000000,915],[1488236400000,910],[1488322800000,908],[1488409200000,914],[1488495600000,914],[1488582000000,901],[1488668400000,901],[1488754800000,911],[1488841200000,917],[1488927600000,921],[1489014000000,923],[1489100400000,922],[1489186800000,919],[1489273200000,915],[1489359600000,915],[1489446000000,921],[1489532400000,926],[1489618800000,922],[1489705200000,918],[1489791600000,918],[1489878000000,919],[1489964400000,915],[1490050800000,912],[1490137200000,913],[1490223600000,907],[1490310000000,905],[1490396400000,910],[1490482800000,908],[1490565600000,910],[1490652000000,912],[1490738400000,921],[1490824800000,922],[1490911200000,918],[1490997600000,914],[1491084000000,915],[1491170400000,918],[1491256800000,919],[1491343200000,921],[1491429600000,920],[1491516000000,919],[1491602400000,916],[1491688800000,916],[1491775200000,918],[1491861600000,920],[1491948000000,919],[1492034400000,916],[1492120800000,914],[1492207200000,914],[1492293600000,918],[1492380000000,919],[1492466400000,915],[1492552800000,915],[1492639200000,916],[1492725600000,918],[1492812000000,920],[1492898400000,918],[1492984800000,914],[1493071200000,911],[1493157600000,905],[1493244000000,908],[1493330400000,912],[1493416800000,913],[1493503200000,908],[1493589600000,904],[1493676000000,914],[1493762400000,916],[1493848800000,912],[1493935200000,908],[1494021600000,905],[1494108000000,912],[1494194400000,917],[1494280800000,915],[1494367200000,907],[1494453600000,900],[1494540000000,897],[1494626400000,903],[1494712800000,911],[1494799200000,919],[1494885600000,923],[1494972000000,921],[1495058400000,916],[1495144800000,913],[1495231200000,916],[1495317600000,919],[1495404000000,915],[1495490400000,913],[1495576800000,918],[1495663200000,916],[1495749600000,912],[1495836000000,911],[1495922400000,912],[1496008800000,912],[1496095200000,912],[1496181600000,915],[1496268000000,916],[1496354400000,916],[1496440800000,915],[1496527200000,915],[1496613600000,916],[1496700000000,914],[1496786400000,914],[1496872800000,917],[1496959200000,913],[1497045600000,913],[1497132000000,915],[1497218400000,915],[1497304800000,915],[1497391200000,911],[1497477600000,912],[1497564000000,915],[1497650400000,919],[1497736800000,917],[1497823200000,913],[1497909600000,914],[1497996000000,916],[1498082400000,915],[1498168800000,915],[1498255200000,918],[1498341600000,917],[1498428000000,915],[1498514400000,910],[1498600800000,907],[1498687200000,905],[1498773600000,908],[1498860000000,913],[1498946400000,921],[1499032800000,923],[1499119200000,920],[1499205600000,914],[1499292000000,911],[1499378400000,915],[1499464800000,915],[1499551200000,914],[1499637600000,912],[1499724000000,913],[1499810400000,913],[1499896800000,916],[1499983200000,917],[1500069600000,918],[1500156000000,918],[1500242400000,917],[1500328800000,913],[1500415200000,910],[1500501600000,909],[1500588000000,913],[1500674400000,910],[1500760800000,912],[1500847200000,917],[1500933600000,918],[1501020000000,918],[1501106400000,915],[1501192800000,913],[1501279200000,914],[1501365600000,913],[1501452000000,911],[1501538400000,909],[1501624800000,912],[1501711200000,915],[1501797600000,915],[1501884000000,915],[1501970400000,916],[1502056800000,918],[1502143200000,912],[1502229600000,915],[1502316000000,917],[1502402400000,922],[1502488800000,921],[1502575200000,919],[1502661600000,916],[1502748000000,914],[1502834400000,915],[1502920800000,918],[1503007200000,917],[1503093600000,917],[1503180000000,919],[1503266400000,920],[1503352800000,917],[1503439200000,914],[1503525600000,915],[1503612000000,913],[1503698400000,913],[1503784800000,913],[1503871200000,914],[1503957600000,915],[1504044000000,913],[1504130400000,913],[1504216800000,917],[1504303200000,919],[1504389600000,920],[1504476000000,914],[1504562400000,914],[1504648800000,919],[1504735200000,922],[1504821600000,919],[1504908000000,913],[1504994400000,908],[1505080800000,912],[1505167200000,912],[1505253600000,916],[1505340000000,918],[1505426400000,918],[1505512800000,915],[1505599200000,914],[1505685600000,915],[1505772000000,916],[1505858400000,920],[1505944800000,918],[1506031200000,915],[1506117600000,917],[1506204000000,917],[1506290400000,917],[1506376800000,918],[1506463200000,918],[1506549600000,918],[1506636000000,920],[1506722400000,919],[1506808800000,918],[1506895200000,920],[1506981600000,922],[1507068000000,921],[1507154400000,921],[1507240800000,921],[1507327200000,921],[1507413600000,920],[1507500000000,919],[1507586400000,919],[1507672800000,918],[1507759200000,919],[1507845600000,922],[1507932000000,922],[1508018400000,922],[1508104800000,922],[1508191200000,920],[1508277600000,916],[1508364000000,909],[1508450400000,909],[1508536800000,915],[1508623200000,919],[1508709600000,924],[1508796000000,923],[1508882400000,922],[1508968800000,921],[1509055200000,924],[1509141600000,927],[1509228000000,925],[1509318000000,922],[1509404400000,918],[1509490800000,918],[1509577200000,917],[1509663600000,914],[1509750000000,910],[1509836400000,909],[1509922800000,918],[1510009200000,920],[1510095600000,917],[1510182000000,920],[1510268400000,923],[1510354800000,925],[1510441200000,924],[1510527600000,919],[1510614000000,918],[1510700400000,919],[1510786800000,917],[1510873200000,918],[1510959600000,919],[1511046000000,919],[1511132400000,919],[1511218800000,919],[1511305200000,918],[1511391600000,912],[1511478000000,912],[1511564400000,914],[1511650800000,918],[1511737200000,925],[1511823600000,922],[1511910000000,913],[1511996400000,907],[1512082800000,912],[1512169200000,913],[1512255600000,918],[1512342000000,924],[1512428400000,929],[1512514800000,929],[1512601200000,927],[1512687600000,924],[1512774000000,921],[1512860400000,918],[1512946800000,903],[1513033200000,891],[1513119600000,911],[1513206000000,917],[1513292400000,912],[1513378800000,908],[1513465200000,916],[1513551600000,925],[1513638000000,925],[1513724400000,926],[1513810800000,929],[1513897200000,932],[1513983600000,932],[1514070000000,929],[1514156400000,926],[1514242800000,918],[1514329200000,910],[1514415600000,903],[1514502000000,907],[1514588400000,915],[1514674800000,919],[1514761200000,917],[1514847600000,921],[1514934000000,923],[1515020400000,923],[1515106800000,918],[1515193200000,906],[1515279600000,899],[1515366000000,899],[1515452400000,907],[1515538800000,910],[1515625200000,911],[1515711600000,914],[1515798000000,919],[1515884400000,912],[1515970800000,913],[1516057200000,919],[1516143600000,919],[1516230000000,921],[1516316400000,919],[1516402800000,918],[1516489200000,919],[1516575600000,923],[1516662000000,924],[1516748400000,924],[1516834800000,921],[1516921200000,914],[1517007600000,917],[1517094000000,925],[1517180400000,931],[1517266800000,929],[1517353200000,924],[1517439600000,918],[1517526000000,909],[1517612400000,909],[1517698800000,911],[1517785200000,907],[1517871600000,905],[1517958000000,908],[1518044400000,912],[1518130800000,915],[1518217200000,915],[1518303600000,917],[1518390000000,915],[1518476400000,915],[1518562800000,912],[1518649200000,912],[1518735600000,918],[1518822000000,918],[1518908400000,920],[1518994800000,920],[1519081200000,916],[1519167600000,915],[1519254000000,910],[1519340400000,907],[1519426800000,904],[1519513200000,904],[1519599600000,908],[1519686000000,906],[1519772400000,903],[1519858800000,892],[1519945200000,883],[1520031600000,892],[1520118000000,894],[1520204400000,893],[1520290800000,890],[1520377200000,895],[1520463600000,904],[1520550000000,904],[1520636400000,904],[1520722800000,899],[1520809200000,896],[1520895600000,906],[1520982000000,910],[1521068400000,902],[1521154800000,896],[1521241200000,900],[1521327600000,897],[1521414000000,900],[1521500400000,902],[1521586800000,911],[1521673200000,921],[1521759600000,919],[1521846000000,907],[1521932400000,897],[1522015200000,905],[1522101600000,917],[1522188000000,919],[1522274400000,913],[1522360800000,905],[1522447200000,899],[1522533600000,905],[1522620000000,910],[1522706400000,903],[1522792800000,901],[1522879200000,906],[1522965600000,913],[1523052000000,906],[1523138400000,903],[1523224800000,903],[1523311200000,903],[1523397600000,895],[1523484000000,894],[1523570400000,898],[1523656800000,902],[1523743200000,912],[1523829600000,911],[1523916000000,913],[1524002400000,919],[1524088800000,919],[1524175200000,919],[1524261600000,917],[1524348000000,915],[1524434400000,914],[1524520800000,916],[1524607200000,915],[1524693600000,916],[1524780000000,916],[1524866400000,910],[1524952800000,906],[1525039200000,903],[1525125600000,909],[1525212000000,911],[1525298400000,910],[1525384800000,914],[1525471200000,915],[1525557600000,915],[1525644000000,914],[1525730400000,913],[1525816800000,911],[1525903200000,910],[1525989600000,914],[1526076000000,913],[1526162400000,912],[1526248800000,916],[1526335200000,916],[1526421600000,917],[1526508000000,915],[1526594400000,913],[1526680800000,914],[1526767200000,914],[1526853600000,912],[1526940000000,909],[1527026400000,911],[1527112800000,914],[1527199200000,913],[1527285600000,911],[1527372000000,910],[1527458400000,911],[1527544800000,912],[1527631200000,911],[1527717600000,910],[1527804000000,914],[1527890400000,915],[1527976800000,915],[1528063200000,912],[1528149600000,910],[1528236000000,909],[1528322400000,911],[1528408800000,913],[1528495200000,910],[1528581600000,909],[1528668000000,909],[1528754400000,910],[1528840800000,913],[1528927200000,917],[1529013600000,916],[1529100000000,915],[1529186400000,915],[1529272800000,920],[1529359200000,921],[1529445600000,919],[1529532000000,916],[1529618400000,916],[1529704800000,917],[1529791200000,916],[1529877600000,915],[1529964000000,914],[1530050400000,914],[1530136800000,914],[1530223200000,911],[1530309600000,909],[1530396000000,907],[1530482400000,908],[1530568800000,911],[1530655200000,913],[1530741600000,912],[1530828000000,917],[1530914400000,918],[1531000800000,917],[1531087200000,918],[1531173600000,918],[1531260000000,916],[1531346400000,914],[1531432800000,914],[1531519200000,915],[1531605600000,914],[1531692000000,913],[1531778400000,916],[1531864800000,916],[1531951200000,913],[1532037600000,913],[1532124000000,914],[1532210400000,914],[1532296800000,914],[1532383200000,914],[1532469600000,912],[1532556000000,913],[1532642400000,911],[1532728800000,910],[1532815200000,912],[1532901600000,912],[1532988000000,914],[1533074400000,915],[1533160800000,916],[1533247200000,916],[1533333600000,917],[1533420000000,918],[1533506400000,916],[1533592800000,913],[1533679200000,910],[1533765600000,911],[1533852000000,915],[1533938400000,920],[1534024800000,918],[1534111200000,913],[1534197600000,913],[1534284000000,918],[1534370400000,916],[1534456800000,914],[1534543200000,918],[1534629600000,919],[1534716000000,919],[1534802400000,918],[1534888800000,915],[1534975200000,915],[1535061600000,916],[1535148000000,917],[1535234400000,916],[1535320800000,914],[1535407200000,914],[1535493600000,912],[1535580000000,916],[1535666400000,918],[1535752800000,918],[1535839200000,917],[1535925600000,914],[1536012000000,911],[1536098400000,911],[1536184800000,912],[1536271200000,914],[1536357600000,915],[1536444000000,915],[1536530400000,917],[1536616800000,921],[1536703200000,921],[1536789600000,919],[1536876000000,919],[1536962400000,918],[1537048800000,918],[1537135200000,918],[1537221600000,916],[1537308000000,915],[1537394400000,918],[1537480800000,917],[1537567200000,917],[1537653600000,921],[1537740000000,922],[1537826400000,924],[1537912800000,923],[1537999200000,923],[1538085600000,924],[1538172000000,919],[1538258400000,916],[1538344800000,916],[1538431200000,921],[1538517600000,922],[1538604000000,922],[1538690400000,918],[1538776800000,915],[1538863200000,913],[1538949600000,916],[1539036000000,915],[1539122400000,911],[1539208800000,906],[1539295200000,908],[1539381600000,916],[1539468000000,914],[1539554400000,905],[1539640800000,906],[1539727200000,913],[1539813600000,913],[1539900000000,912],[1539986400000,914],[1540072800000,919],[1540159200000,920],[1540245600000,922],[1540332000000,925],[1540418400000,923],[1540504800000,917],[1540591200000,912],[1540677600000,906],[1540767600000,900],[1540854000000,899],[1540940400000,898],[1541026800000,900],[1541113200000,911],[1541199600000,918],[1541286000000,919],[1541372400000,909],[1541458800000,899],[1541545200000,905],[1541631600000,909],[1541718000000,911],[1541804400000,912],[1541890800000,908],[1541977200000,908],[1542063600000,911],[1542150000000,921],[1542236400000,919],[1542322800000,916],[1542409200000,916],[1542495600000,912],[1542582000000,905],[1542668400000,901],[1542754800000,897],[1542841200000,905],[1542927600000,910],[1543014000000,909],[1543100400000,910],[1543186800000,905],[1543273200000,909],[1543359600000,918],[1543446000000,917],[1543532400000,914],[1543618800000,916],[1543705200000,917],[1543791600000,917],[1543878000000,918],[1543964400000,920],[1544050800000,921],[1544137200000,924],[1544223600000,922],[1544310000000,924],[1544396400000,926],[1544482800000,926],[1544569200000,918],[1544655600000,915],[1544742000000,906],[1544828400000,916],[1544914800000,917],[1545001200000,914],[1545087600000,922],[1545174000000,916],[1545260400000,916],[1545346800000,920],[1545433200000,924],[1545519600000,926],[1545606000000,925],[1545692400000,925],[1545778800000,924],[1545865200000,924],[1545951600000,923],[1546038000000,925],[1546124400000,927],[1546210800000,927],[1546297200000,927],[1546383600000,927],[1546470000000,927],[1546556400000,925],[1546642800000,926],[1546729200000,929],[1546815600000,929],[1546902000000,928],[1546988400000,927],[1547074800000,921],[1547161200000,919],[1547247600000,923],[1547334000000,926],[1547420400000,925],[1547506800000,921],[1547593200000,917],[1547679600000,913],[1547766000000,915],[1547852400000,914],[1547938800000,908],[1548025200000,909],[1548111600000,916],[1548198000000,911],[1548284400000,903],[1548370800000,909],[1548457200000,915],[1548543600000,915],[1548630000000,910],[1548716400000,911],[1548802800000,907],[1548889200000,905],[1548975600000,894],[1549062000000,887],[1549148400000,903],[1549234800000,920],[1549321200000,924],[1549407600000,924],[1549494000000,921],[1549580400000,919],[1549666800000,916],[1549753200000,916],[1549839600000,915],[1549926000000,924],[1550012400000,926],[1550098800000,925],[1550185200000,924],[1550271600000,923],[1550358000000,921],[1550444400000,917],[1550530800000,915],[1550617200000,917],[1550703600000,919],[1550790000000,923],[1550876400000,926],[1550962800000,925],[1551049200000,926],[1551135600000,926],[1551222000000,924],[1551308400000,923],[1551394800000,924],[1551481200000,921],[1551567600000,921],[1551654000000,916],[1551740400000,912],[1551826800000,910],[1551913200000,900],[1551999600000,910],[1552086000000,917],[1552172400000,925],[1552258800000,925],[1552345200000,926],[1552431600000,920],[1552518000000,923],[1552604400000,925],[1552690800000,923],[1552777200000,917],[1552863600000,915],[1552950000000,921],[1553036400000,922],[1553122800000,924],[1553209200000,923],[1553295600000,922],[1553382000000,922],[1553468400000,920],[1553554800000,920],[1553641200000,920],[1553727600000,921],[1553814000000,923],[1553900400000,919],[1553986800000,916],[1554069600000,912],[1554156000000,911],[1554242400000,911],[1554328800000,904],[1554415200000,900],[1554501600000,897],[1554588000000,897],[1554674400000,905],[1554760800000,908],[1554847200000,908],[1554933600000,911],[1555020000000,916],[1555106400000,916],[1555192800000,915],[1555279200000,913],[1555365600000,910],[1555452000000,914],[1555538400000,909],[1555624800000,910],[1555711200000,915],[1555797600000,917],[1555884000000,911],[1555970400000,900],[1556056800000,894],[1556143200000,898],[1556229600000,904],[1556316000000,917],[1556402400000,922],[1556488800000,920],[1556575200000,916],[1556661600000,914],[1556748000000,912],[1556834400000,914],[1556920800000,912],[1557007200000,912],[1557093600000,915],[1557180000000,914],[1557266400000,911],[1557352800000,906],[1557439200000,908],[1557525600000,910],[1557612000000,919],[1557698400000,923],[1557784800000,920],[1557871200000,915],[1557957600000,911],[1558044000000,906],[1558130400000,905],[1558216800000,907],[1558303200000,910],[1558389600000,911],[1558476000000,913],[1558562400000,915],[1558648800000,914],[1558735200000,916],[1558821600000,918],[1558908000000,918],[1558994400000,914],[1559080800000,916],[1559167200000,921],[1559253600000,922],[1559340000000,920],[1559426400000,917],[1559512800000,914],[1559599200000,912],[1559685600000,907],[1559772000000,908],[1559858400000,907],[1559944800000,910],[1560031200000,917],[1560117600000,913],[1560204000000,914],[1560290400000,912],[1560376800000,910],[1560463200000,907],[1560549600000,908],[1560636000000,915],[1560722400000,916],[1560808800000,912],[1560895200000,909],[1560981600000,910],[1561068000000,912],[1561154400000,915],[1561240800000,913],[1561327200000,910],[1561413600000,910],[1561500000000,913],[1561586400000,913],[1561672800000,915],[1561759200000,915],[1561845600000,913],[1561932000000,914],[1562018400000,916],[1562104800000,914],[1562191200000,913],[1562277600000,913],[1562364000000,913],[1562450400000,911],[1562536800000,911],[1562623200000,911],[1562709600000,914],[1562796000000,915],[1562882400000,913],[1562968800000,914],[1563055200000,913],[1563141600000,913],[1563228000000,913],[1563314400000,914],[1563400800000,913],[1563487200000,915],[1563573600000,913],[1563660000000,912],[1563746400000,917],[1563832800000,917],[1563919200000,915],[1564005600000,913],[1564092000000,910],[1564178400000,911],[1564264800000,908],[1564351200000,910],[1564437600000,909],[1564524000000,915],[1564610400000,915],[1564696800000,912],[1564783200000,914],[1564869600000,912],[1564956000000,912],[1565042400000,912],[1565128800000,911],[1565215200000,910],[1565301600000,910],[1565388000000,911],[1565474400000,915],[1565560800000,914],[1565647200000,918],[1565733600000,918],[1565820000000,917],[1565906400000,918],[1565992800000,915],[1566079200000,912],[1566165600000,911],[1566252000000,916],[1566338400000,918],[1566424800000,918],[1566511200000,919],[1566597600000,917],[1566684000000,916],[1566770400000,914],[1566856800000,913],[1566943200000,914],[1567029600000,915],[1567116000000,917],[1567202400000,917],[1567288800000,914],[1567375200000,915],[1567461600000,919],[1567548000000,920],[1567634400000,918],[1567720800000,921],[1567807200000,920],[1567893600000,919],[1567980000000,917],[1568066400000,913],[1568152800000,913],[1568239200000,921],[1568325600000,925],[1568412000000,924],[1568498400000,922],[1568584800000,919],[1568671200000,917],[1568757600000,916],[1568844000000,915],[1568930400000,915],[1569016800000,913],[1569103200000,910],[1569189600000,910],[1569276000000,916],[1569362400000,914],[1569448800000,915],[1569535200000,916],[1569621600000,916],[1569708000000,918],[1569794400000,915],[1569880800000,914],[1569967200000,911],[1570053600000,915],[1570140000000,916],[1570226400000,915],[1570312800000,914],[1570399200000,918],[1570485600000,918],[1570572000000,916],[1570658400000,917],[1570744800000,919],[1570831200000,916],[1570917600000,913],[1571004000000,911],[1571090400000,907],[1571176800000,914],[1571263200000,914],[1571349600000,912],[1571436000000,911],[1571522400000,905],[1571608800000,905],[1571695200000,914],[1571781600000,912],[1571868000000,904],[1571954400000,913],[1572040800000,919],[1572127200000,918],[1572217200000,917],[1572303600000,914],[1572390000000,915],[1572476400000,918],[1572562800000,918],[1572649200000,913],[1572735600000,904],[1572822000000,900],[1572908400000,902],[1572994800000,904],[1573081200000,910],[1573167600000,905],[1573254000000,909],[1573340400000,913],[1573426800000,912],[1573513200000,913],[1573599600000,910],[1573686000000,905],[1573772400000,897],[1573858800000,900],[1573945200000,908],[1574031600000,907],[1574118000000,911],[1574204400000,912],[1574290800000,906],[1574377200000,903],[1574463600000,893],[1574550000000,896],[1574636400000,908],[1574722800000,909],[1574809200000,905],[1574895600000,905],[1574982000000,909],[1575068400000,915],[1575154800000,912],[1575241200000,909],[1575327600000,915],[1575414000000,914],[1575500400000,910],[1575586800000,917],[1575673200000,919],[1575759600000,920],[1575846000000,920],[1575932400000,923],[1576018800000,923],[1576105200000,917],[1576191600000,910],[1576278000000,906],[1576364400000,911],[1576450800000,909],[1576537200000,899],[1576623600000,902],[1576710000000,911],[1576796400000,903],[1576882800000,894],[1576969200000,897],[1577055600000,900],[1577142000000,912],[1580511600000,911],[1580598000000,913],[1580684400000,918],[1580770800000,920],[1580857200000,920],[1580943600000,919],[1581030000000,913],[1581116400000,913],[1581202800000,914],[1581289200000,917],[1581375600000,918],[1581462000000,917],[1581548400000,914],[1581634800000,912],[1581721200000,915],[1581807600000,915],[1581894000000,914],[1581980400000,917],[1582066800000,922],[1582153200000,920],[1582239600000,915],[1582326000000,920],[1582412400000,922],[1582498800000,923],[1582585200000,917],[1582671600000,910],[1582758000000,910],[1582844400000,909],[1582930800000,910],[1583017200000,901],[1583103600000,899],[1583190000000,896],[1583276400000,903],[1583362800000,908],[1583449200000,901],[1583535600000,906],[1583622000000,915],[1583708400000,913],[1583794800000,916],[1583881200000,915],[1583967600000,914],[1584054000000,912],[1584140400000,912],[1584226800000,911],[1584313200000,905],[1584399600000,907],[1584486000000,917],[1584572400000,917],[1584658800000,911],[1584745200000,907],[1584831600000,903],[1584918000000,903],[1585004400000,908],[1585090800000,908],[1585177200000,905],[1585263600000,902],[1585350000000,904],[1585436400000,908],[1585519200000,909],[1585605600000,907],[1585692000000,902],[1585778400000,903],[1585864800000,905],[1585951200000,908],[1586037600000,906],[1586124000000,906],[1586210400000,910],[1586296800000,913],[1586383200000,914],[1586469600000,911],[1586556000000,911],[1586642400000,911],[1586728800000,908],[1586815200000,901],[1586901600000,904],[1586988000000,905],[1587074400000,906],[1587160800000,905],[1587247200000,907],[1587333600000,903],[1587420000000,901],[1587506400000,900],[1587592800000,907],[1587679200000,909],[1587765600000,906],[1587852000000,902],[1587938400000,903],[1588024800000,902],[1588111200000,905],[1588197600000,906],[1588284000000,905],[1588370400000,907],[1588456800000,911],[1588543200000,910],[1588629600000,905],[1588716000000,907],[1588802400000,910],[1588888800000,909],[1588975200000,907],[1589061600000,902],[1589148000000,897],[1589234400000,899],[1589320800000,901],[1589407200000,897],[1589493600000,898],[1589580000000,906],[1589666400000,912],[1589752800000,914],[1589839200000,915],[1589925600000,913],[1590012000000,911],[1590098400000,913],[1590184800000,915],[1590271200000,919],[1590357600000,919],[1590444000000,917],[1590530400000,918],[1590616800000,917],[1590703200000,915],[1590789600000,909],[1590876000000,907],[1590962400000,905],[1591048800000,907],[1591135200000,908],[1591221600000,903],[1591308000000,900],[1591394400000,904],[1591480800000,903],[1591567200000,904],[1591653600000,908],[1591740000000,911],[1591826400000,909],[1591912800000,899],[1591999200000,897],[1592085600000,905],[1592172000000,911],[1592258400000,912],[1592344800000,910],[1592431200000,909],[1592517600000,908],[1592604000000,910],[1592690400000,913],[1592776800000,916],[1592863200000,916],[1592949600000,911],[1593036000000,909],[1593122400000,909],[1593208800000,907],[1593295200000,909],[1593381600000,911],[1593468000000,911],[1593554400000,908],[1593640800000,906],[1593727200000,910],[1593813600000,914],[1593900000000,916],[1593986400000,914],[1594072800000,914],[1594159200000,911],[1594245600000,910],[1594332000000,910],[1594418400000,911],[1594504800000,912],[1594591200000,912],[1594677600000,914],[1594764000000,912],[1594850400000,913],[1594936800000,913],[1595023200000,912],[1595109600000,910],[1595196000000,908],[1595282400000,909],[1595368800000,911],[1595455200000,912],[1595541600000,910],[1595628000000,910],[1595714400000,909],[1595800800000,910],[1595887200000,909],[1595973600000,910],[1596060000000,910],[1596146400000,909],[1596232800000,909],[1596319200000,912],[1596405600000,912],[1596492000000,911],[1596578400000,910],[1596664800000,908],[1596751200000,909],[1596837600000,911],[1596924000000,912],[1597010400000,910],[1597096800000,906],[1597183200000,907],[1597269600000,907],[1597356000000,909],[1597442400000,908],[1597528800000,906],[1597615200000,907],[1597701600000,908],[1597788000000,908],[1597874400000,904],[1597960800000,902],[1598047200000,907],[1598133600000,914],[1598220000000,915],[1598306400000,912],[1598392800000,909],[1598479200000,912],[1598565600000,911],[1598652000000,905],[1598738400000,903],[1598824800000,909],[1598911200000,911],[1598997600000,908],[1599084000000,911],[1599170400000,914],[1599256800000,915],[1599343200000,914],[1599429600000,913],[1599516000000,914],[1599602400000,916],[1599688800000,914],[1599775200000,913],[1599861600000,910],[1599948000000,912],[1600034400000,914],[1600120800000,913],[1600207200000,913],[1600293600000,912],[1600380000000,908],[1600466400000,905],[1600552800000,905],[1600639200000,909],[1600725600000,910],[1600812000000,908],[1600898400000,905],[1600984800000,905],[1601071200000,909],[1601157600000,909],[1601244000000,908],[1601330400000,911],[1601416800000,911],[1601503200000,908],[1601589600000,902],[1601676000000,888],[1601762400000,895],[1601848800000,899],[1601935200000,907],[1602021600000,912],[1602108000000,915],[1602194400000,915],[1602280800000,914],[1602367200000,917],[1602453600000,918],[1602540000000,915],[1602626400000,908],[1602712800000,905],[1602799200000,909],[1602885600000,910],[1602972000000,908],[1603058400000,912],[1603144800000,908],[1603231200000,900],[1603317600000,899],[1603404000000,904],[1603490400000,910],[1603576800000,912],[1603666800000,904],[1603753200000,906],[1603839600000,908],[1603926000000,911],[1604012400000,916],[1604098800000,917],[1604185200000,916],[1604271600000,915],[1604358000000,914],[1604444400000,918],[1604530800000,914],[1604617200000,914],[1604703600000,910],[1604790000000,908],[1604876400000,912],[1604962800000,913],[1605049200000,917],[1605135600000,914],[1605222000000,913],[1605308400000,911],[1605394800000,910],[1605481200000,909],[1605567600000,915],[1605654000000,917],[1605740400000,917],[1605826800000,923],[1605913200000,923],[1605999600000,918],[1606086000000,917],[1606172400000,917],[1606258800000,911],[1606345200000,905],[1606431600000,904],[1606518000000,903],[1606604400000,899],[1606690800000,907],[1606777200000,913],[1606863600000,914],[1606950000000,909],[1607036400000,900],[1607122800000,885],[1607209200000,891],[1607295600000,897],[1607382000000,894],[1607468400000,898],[1607554800000,906],[1607641200000,900],[1607727600000,897],[1607814000000,903],[1607900400000,905],[1607986800000,901],[1608073200000,904],[1608159600000,905],[1608246000000,912],[1608332400000,911],[1608418800000,908],[1608505200000,913],[1608591600000,916],[1608678000000,916],[1608764400000,913],[1608850800000,914],[1608937200000,917],[1609023600000,917],[1609110000000,899],[1609196400000,888],[1609282800000,894],[1609369200000,904],[1609455600000,901],[1609542000000,898],[1609628400000,902],[1609714800000,902],[1609801200000,899],[1609887600000,901],[1609974000000,903],[1610060400000,904],[1610146800000,902],[1610233200000,899],[1610319600000,904],[1610406000000,912],[1610492400000,917],[1610578800000,919],[1610665200000,918],[1610751600000,918],[1610838000000,918],[1610924400000,918],[1611010800000,916],[1611097200000,911],[1611183600000,899],[1611270000000,899],[1611356400000,897],[1611442800000,898],[1611529200000,900],[1611615600000,902],[1611702000000,912],[1611788400000,914],[1611874800000,912],[1611961200000,909],[1612047600000,900],[1612134000000,900],[1612220400000,902],[1612306800000,905],[1612393200000,902],[1612479600000,901],[1612566000000,898],[1612652400000,895],[1612738800000,897],[1612825200000,892],[1612911600000,892],[1612998000000,898],[1613084400000,908],[1613170800000,909],[1613257200000,915],[1613343600000,918],[1613430000000,919],[1613516400000,914],[1613602800000,911],[1613689200000,907],[1613775600000,907],[1613862000000,903],[1613948400000,899],[1614034800000,907],[1614121200000,919],[1614207600000,919],[1614294000000,918],[1614380400000,920],[1614466800000,917],[1614553200000,911],[1614639600000,912],[1614726000000,915],[1614812400000,918],[1614898800000,912],[1614985200000,909],[1615071600000,911],[1615158000000,909],[1615244400000,907],[1615330800000,910],[1615417200000,912],[1615503600000,912],[1615590000000,912],[1615676400000,912],[1615762800000,915],[1615849200000,918],[1615935600000,919],[1616022000000,918],[1616108400000,913],[1616194800000,906],[1616281200000,911],[1616367600000,914],[1616454000000,912],[1616540400000,912],[1616626800000,914],[1616713200000,913],[1616799600000,912],[1616886000000,916],[1616968800000,918],[1617055200000,918],[1617141600000,916],[1617228000000,912],[1617314400000,907],[1617400800000,906],[1617487200000,907],[1617573600000,909],[1617660000000,909],[1617746400000,908],[1617832800000,910],[1617919200000,910],[1618005600000,908],[1618092000000,904],[1618178400000,906],[1618264800000,915],[1618351200000,913],[1618437600000,909],[1618524000000,909],[1618610400000,910],[1618696800000,911],[1618783200000,911],[1618869600000,908],[1618956000000,905],[1619042400000,903],[1619128800000,905],[1619215200000,908],[1619301600000,907],[1619388000000,904],[1619474400000,899],[1619560800000,898],[1619647200000,898],[1619733600000,900],[1619820000000,902],[1619906400000,905],[1619992800000,910],[1620079200000,911],[1620165600000,909],[1620252000000,908],[1620338400000,907],[1620424800000,909],[1620511200000,905],[1620597600000,897],[1620684000000,900],[1620770400000,906],[1620856800000,906],[1620943200000,905],[1621029600000,907],[1621116000000,904],[1621202400000,905],[1621288800000,910],[1621375200000,910],[1621461600000,915],[1621548000000,913],[1621634400000,907],[1621720800000,907],[1621807200000,909],[1621893600000,910],[1621980000000,916],[1622066400000,911],[1622152800000,909],[1622239200000,909],[1622325600000,912],[1622412000000,910],[1622498400000,906],[1622584800000,904],[1622671200000,906],[1622757600000,909],[1622844000000,914],[1622930400000,915],[1623016800000,914],[1623103200000,914],[1623189600000,913],[1623276000000,913],[1623362400000,912],[1623448800000,911],[1623535200000,913],[1623621600000,913],[1623708000000,913],[1623794400000,911],[1623880800000,906],[1623967200000,903],[1624053600000,906],[1624140000000,906],[1624226400000,902],[1624312800000,903],[1624399200000,908],[1624485600000,912],[1624572000000,914],[1624658400000,912],[1624744800000,907],[1624831200000,905],[1624917600000,908],[1625004000000,910],[1625090400000,910],[1625176800000,909],[1625263200000,909],[1625349600000,908],[1625436000000,908],[1625522400000,906],[1625608800000,905],[1625695200000,910],[1625781600000,915],[1625868000000,914],[1625954400000,910],[1626040800000,907],[1626127200000,908],[1626213600000,913],[1626300000000,914],[1626386400000,913],[1626472800000,913],[1626559200000,912],[1626645600000,911],[1626732000000,908],[1626818400000,908],[1626904800000,910],[1626991200000,909],[1627077600000,905],[1627164000000,905],[1627250400000,906],[1627336800000,908],[1627423200000,907],[1627509600000,909],[1627596000000,907],[1627682400000,907],[1627768800000,908],[1627855200000,909],[1627941600000,909],[1628028000000,908],[1628114400000,908],[1628200800000,908],[1628287200000,904],[1628373600000,903],[1628460000000,908],[1628546400000,909],[1628632800000,909],[1628719200000,910],[1628805600000,911],[1628892000000,914],[1628978400000,912],[1629064800000,912],[1629151200000,915],[1629237600000,916],[1629324000000,912],[1629410400000,909],[1629496800000,908],[1629583200000,910],[1629669600000,914],[1629756000000,913],[1629842400000,910],[1629928800000,907],[1630015200000,908],[1630101600000,909],[1630188000000,909],[1630274400000,908],[1630360800000,907],[1630447200000,909],[1630533600000,909],[1630620000000,909],[1630706400000,909],[1630792800000,909],[1630879200000,910],[1630965600000,912],[1631052000000,909],[1631138400000,907],[1631224800000,907],[1631311200000,910],[1631397600000,911],[1631484000000,909],[1631570400000,907],[1631656800000,906],[1631743200000,907],[1631829600000,911],[1631916000000,908],[1632002400000,909],[1632088800000,913],[1632175200000,915],[1632261600000,916],[1632348000000,914],[1632434400000,912],[1632520800000,909],[1632607200000,908],[1632693600000,912],[1632780000000,913],[1632866400000,913],[1632952800000,918],[1633039200000,917],[1633125600000,913],[1633212000000,907],[1633298400000,903],[1633384800000,911],[1633471200000,911],[1633557600000,916],[1633644000000,914],[1633730400000,913],[1633816800000,913],[1633903200000,914],[1633989600000,914],[1634076000000,913],[1634162400000,913],[1634248800000,913],[1634335200000,911],[1634421600000,910],[1634508000000,910],[1634594400000,914],[1634680800000,915],[1634767200000,912],[1634853600000,911],[1634940000000,913],[1635026400000,913],[1635112800000,914],[1635199200000,913],[1635285600000,915],[1635372000000,913],[1635458400000,907],[1635544800000,902],[1635631200000,898],[1635721200000,901],[1635807600000,903],[1635894000000,901],[1635980400000,899],[1636066800000,905],[1636153200000,913],[1636239600000,918],[1636326000000,917],[1636412400000,913],[1636498800000,912],[1636585200000,910],[1636671600000,910],[1636758000000,910],[1636844400000,912],[1636930800000,911],[1637017200000,911],[1637103600000,912],[1637190000000,914],[1637276400000,917],[1637362800000,917],[1637449200000,913],[1637535600000,907],[1637622000000,902],[1637708400000,903],[1637794800000,903],[1637881200000,900],[1637967600000,901],[1638054000000,896],[1638140400000,902],[1638226800000,907],[1638313200000,915],[1638399600000,908],[1638486000000,905],[1638572400000,911],[1638658800000,910],[1638745200000,908],[1638831600000,912],[1638918000000,906],[1639004400000,901],[1639090800000,906],[1639177200000,906],[1639263600000,913],[1639350000000,916],[1639436400000,915],[1639522800000,917],[1639609200000,917],[1639695600000,918],[1639782000000,917],[1639868400000,917],[1639954800000,915],[1640041200000,911],[1640127600000,909],[1640214000000,909],[1640300400000,908],[1640386800000,902],[1640473200000,898],[1640559600000,901],[1640646000000,902],[1640732400000,909],[1640818800000,915],[1640905200000,915],[1640991600000,917],[1641078000000,918],[1641164400000,918],[1641250800000,914],[1641337200000,903],[1641423600000,907],[1641510000000,910],[1641596400000,916],[1641682800000,915],[1641769200000,909],[1641855600000,912],[1641942000000,917],[1642028400000,920],[1642114800000,921],[1642201200000,920],[1642287600000,916],[1642374000000,919],[1642460400000,921],[1642546800000,920],[1642633200000,920],[1642719600000,919],[1642806000000,918],[1642892400000,918],[1642978800000,915],[1643065200000,916],[1643151600000,920],[1643238000000,919],[1643324400000,920],[1643410800000,922],[1643497200000,923],[1643583600000,919],[1643670000000,919],[1643756400000,921],[1643842800000,919],[1643929200000,912],[1644015600000,912],[1644102000000,917],[1644188400000,919],[1644274800000,921],[1644361200000,920],[1644447600000,919],[1644534000000,917],[1644620400000,917],[1644706800000,913],[1644793200000,907],[1644879600000,906],[1644966000000,915],[1645052400000,915],[1645138800000,916],[1645225200000,910],[1645311600000,914],[1645398000000,918],[1645484400000,919],[1645570800000,920],[1645657200000,914],[1645743600000,913],[1645830000000,916],[1645916400000,912],[1646002800000,912],[1646089200000,915],[1646175600000,914],[1646262000000,911],[1646348400000,907],[1646434800000,910],[1646521200000,908],[1646607600000,907],[1646694000000,904],[1646780400000,905],[1646866800000,909],[1646953200000,908],[1647039600000,902],[1647126000000,904],[1647212400000,903],[1647298800000,906],[1647385200000,909],[1647471600000,910],[1647558000000,915],[1647644400000,916],[1647730800000,914],[1647817200000,912],[1647903600000,912],[1647990000000,912],[1648076400000,913],[1648162800000,912],[1648249200000,911],[1648335600000,910],[1648418400000,913],[1648504800000,910],[1648591200000,902],[1648677600000,897],[1648764000000,897],[1648850400000,904],[1648936800000,908],[1649023200000,908],[1649109600000,908],[1649196000000,906],[1649282400000,904],[1649368800000,907],[1649455200000,906],[1649541600000,908],[1649628000000,905],[1649714400000,899],[1649800800000,899],[1649887200000,906],[1649973600000,911],[1650060000000,913],[1650146400000,914],[1650232800000,911],[1650319200000,909],[1650405600000,905],[1650492000000,901],[1650578400000,900],[1650664800000,891],[1650751200000,889],[1650837600000,902],[1650924000000,904],[1651010400000,904],[1651096800000,907],[1651183200000,913],[1651269600000,916],[1651356000000,914],[1651442400000,911],[1651528800000,906],[1651615200000,907],[1651701600000,911],[1651788000000,914],[1651874400000,916],[1651960800000,914],[1652047200000,913],[1652133600000,913],[1652220000000,913],[1652306400000,910],[1652392800000,911],[1652479200000,913],[1652565600000,910],[1652652000000,907],[1652738400000,911],[1652824800000,912],[1652911200000,911],[1652997600000,910],[1653084000000,913],[1653170400000,911],[1653256800000,905],[1653343200000,904],[1653429600000,906],[1653516000000,913],[1653602400000,917],[1653688800000,915],[1653775200000,909],[1653861600000,902],[1653948000000,901],[1654034400000,905],[1654120800000,906],[1654207200000,906],[1654293600000,905],[1654380000000,907],[1654466400000,911],[1654552800000,911],[1654639200000,911],[1654725600000,909],[1654812000000,913],[1654898400000,913],[1654984800000,913],[1655071200000,913],[1655157600000,911],[1655244000000,909],[1655330400000,911],[1655416800000,912],[1655503200000,913],[1655589600000,908],[1655676000000,901],[1655762400000,903],[1655848800000,903],[1655935200000,903],[1656021600000,905],[1656108000000,907],[1656194400000,905],[1656280800000,906],[1656367200000,911],[1656453600000,911],[1656540000000,907],[1656626400000,908],[1656712800000,910],[1656799200000,910],[1656885600000,911],[1656972000000,912],[1657058400000,913],[1657144800000,916],[1657231200000,919],[1657317600000,918],[1657404000000,916],[1657490400000,912],[1657576800000,909],[1657663200000,913],[1657749600000,914],[1657836000000,913],[1657922400000,911],[1658008800000,911],[1658095200000,912],[1658181600000,910],[1658268000000,908],[1658354400000,913],[1658440800000,912],[1658527200000,911],[1658613600000,912],[1658700000000,910],[1658786400000,912],[1658872800000,912],[1658959200000,909],[1659045600000,907],[1659132000000,910],[1659218400000,913],[1659304800000,912],[1659391200000,911],[1659477600000,910],[1659564000000,908],[1659650400000,908],[1659736800000,911],[1659823200000,911],[1659909600000,910],[1659996000000,910],[1660082400000,912],[1660168800000,910],[1660255200000,909],[1660341600000,908],[1660428000000,906],[1660514400000,904],[1660600800000,904],[1660687200000,902],[1660773600000,906],[1660860000000,911],[1660946400000,913],[1661032800000,912],[1661119200000,911],[1661205600000,911],[1661292000000,909],[1661378400000,908],[1661464800000,910],[1661551200000,910],[1661637600000,907],[1661724000000,906],[1661810400000,908],[1661896800000,910],[1661983200000,910],[1662069600000,908],[1662156000000,907],[1662242400000,906],[1662328800000,908],[1662415200000,910],[1662501600000,910],[1662588000000,908],[1662674400000,908],[1662760800000,911],[1662847200000,911],[1662933600000,908],[1663020000000,905],[1663106400000,901],[1663192800000,903],[1663279200000,907],[1663365600000,909],[1663452000000,909],[1663538400000,908],[1663624800000,910],[1663711200000,911],[1663797600000,911],[1663884000000,910],[1663970400000,909],[1664056800000,908],[1664143200000,908],[1664229600000,908],[1664316000000,909],[1664402400000,905],[1664488800000,900],[1664575200000,907],[1664661600000,915],[1664748000000,917],[1664834400000,914],[1664920800000,914],[1665007200000,915],[1665093600000,918],[1665180000000,914],[1665266400000,912],[1665352800000,909],[1665439200000,909],[1665525600000,912],[1665612000000,914],[1665698400000,915],[1665784800000,914],[1665871200000,908],[1665957600000,908],[1666044000000,913],[1666130400000,914],[1666216800000,908],[1666303200000,904],[1666389600000,905],[1666476000000,906],[1666562400000,904],[1666648800000,909],[1666735200000,907],[1666821600000,910],[1666908000000,913],[1666994400000,914],[1667080800000,911],[1667170800000,911],[1667257200000,909],[1667343600000,914],[1667430000000,914],[1667516400000,908],[1667602800000,911],[1667689200000,912],[1667775600000,909],[1667862000000,909],[1667948400000,906],[1668034800000,909],[1668121200000,916],[1668207600000,916],[1668294000000,915],[1668380400000,911],[1668466800000,908],[1668553200000,902],[1668639600000,899],[1668726000000,898],[1668812400000,903],[1668898800000,908],[1668985200000,911],[1669071600000,902],[1669158000000,902],[1669244400000,902],[1669330800000,907],[1669417200000,915],[1669503600000,918],[1669590000000,913],[1669676400000,911],[1669762800000,912],[1669849200000,907],[1669935600000,908],[1670022000000,905],[1670108400000,899],[1670194800000,900],[1670281200000,905],[1670367600000,906],[1670454000000,905],[1670540400000,895],[1670626800000,892],[1670713200000,900],[1670799600000,898],[1670886000000,896],[1670972400000,895],[1671058800000,894],[1671145200000,891],[1671231600000,900],[1671318000000,908],[1671404400000,914],[1671490800000,913],[1671577200000,910],[1671663600000,912],[1671750000000,915],[1671836400000,914],[1671922800000,911],[1672009200000,909],[1672095600000,916],[1672182000000,919],[1672268400000,914],[1672354800000,910],[1672441200000,911],[1672527600000,913],[1672614000000,911],[1672700400000,914],[1672786800000,920],[1672873200000,923],[1672959600000,919],[1673046000000,914],[1673132400000,909],[1673218800000,903],[1673305200000,912],[1673391600000,917],[1673478000000,917],[1673564400000,918],[1673650800000,917],[1673737200000,914],[1673823600000,911],[1673910000000,897],[1673996400000,888],[1674082800000,897],[1674169200000,904],[1674255600000,909],[1674342000000,913],[1674428400000,916],[1674514800000,915],[1674601200000,915],[1674687600000,917],[1674774000000,910],[1674860400000,909],[1674946800000,912],[1675033200000,915],[1675119600000,918],[1675206000000,920],[1675292400000,919],[1675378800000,920],[1675465200000,922],[1675551600000,923],[1675638000000,924],[1675724400000,918],[1675810800000,913],[1675897200000,916],[1675983600000,920],[1676070000000,923],[1676156400000,921],[1676242800000,920],[1676329200000,921],[1676415600000,918],[1676502000000,917],[1676588400000,920],[1676674800000,921],[1676761200000,919],[1676847600000,918],[1676934000000,914],[1677020400000,910],[1677106800000,908],[1677193200000,901],[1677279600000,899],[1677366000000,897],[1677452400000,900],[1677538800000,904],[1677625200000,911],[1677711600000,907],[1677798000000,909],[1677884400000,910],[1677970800000,911],[1678057200000,905],[1678143600000,901],[1678230000000,899],[1678316400000,900],[1678402800000,902],[1678489200000,908],[1678575600000,909],[1678662000000,911],[1678748400000,905],[1678834800000,910],[1678921200000,909],[1679007600000,903],[1679094000000,902],[1679180400000,906],[1679266800000,912],[1679353200000,911],[1679439600000,909],[1679526000000,906],[1679612400000,905],[1679698800000,907],[1679785200000,910],[1679868000000,909],[1679954400000,914],[1680040800000,913],[1680127200000,912],[1680213600000,911],[1680300000000,909],[1680386400000,911],[1680472800000,914],[1680559200000,911],[1680645600000,908],[1680732000000,910],[1680818400000,910],[1680904800000,908],[1680991200000,908],[1681077600000,910],[1681164000000,913],[1681250400000,911],[1681336800000,905],[1681423200000,907],[1681509600000,906],[1681596000000,912],[1681682400000,913],[1681768800000,909],[1681855200000,906],[1681941600000,904],[1682028000000,902],[1682114400000,898],[1682200800000,901],[1682287200000,905],[1682373600000,908],[1682460000000,907],[1682546400000,908],[1682632800000,908],[1682719200000,907],[1682805600000,909],[1682892000000,912],[1682978400000,912],[1683064800000,910],[1683151200000,907],[1683237600000,909],[1683324000000,909],[1683410400000,907],[1683496800000,912],[1683583200000,914],[1683669600000,913],[1683756000000,913],[1683842400000,911],[1683928800000,909],[1684015200000,911],[1684101600000,912],[1684188000000,911],[1684274400000,911],[1684360800000,911],[1684447200000,912],[1684533600000,911],[1684620000000,908],[1684706400000,905],[1684792800000,907],[1684879200000,908],[1684965600000,909],[1685052000000,910],[1685138400000,910],[1685224800000,909],[1685311200000,907],[1685397600000,907],[1685484000000,908],[1685570400000,908],[1685656800000,906],[1685743200000,906],[1685829600000,907],[1685916000000,907],[1686002400000,908],[1686088800000,907],[1686175200000,905],[1686261600000,903],[1686348000000,902],[1686434400000,907],[1686520800000,908],[1686607200000,906],[1686693600000,904],[1686780000000,909],[1686866400000,912],[1686952800000,911],[1687039200000,907],[1687125600000,905],[1687212000000,904],[1687298400000,904],[1687384800000,907],[1687471200000,913],[1687557600000,916],[1687644000000,913],[1687730400000,912],[1687816800000,914],[1687903200000,913],[1687989600000,911],[1688076000000,911],[1688162400000,914],[1688248800000,912],[1688335200000,912],[1688421600000,911],[1688508000000,911],[1688594400000,911],[1688680800000,907],[1688767200000,907],[1688853600000,909],[1688940000000,913],[1689026400000,914],[1689112800000,909],[1689199200000,911],[1689285600000,912],[1689372000000,908],[1689458400000,906],[1689544800000,910],[1689631200000,911],[1689717600000,910],[1689804000000,912],[1689890400000,908],[1689976800000,909],[1690063200000,910],[1690149600000,907],[1690236000000,906],[1690322400000,909],[1690408800000,911],[1690495200000,908],[1690581600000,908],[1690668000000,908],[1690754400000,912],[1690840800000,911],[1690927200000,909],[1691013600000,905],[1691100000000,909],[1691186400000,914],[1691272800000,914],[1691359200000,914],[1691445600000,912],[1691532000000,910],[1691618400000,910],[1691704800000,913],[1691791200000,914],[1691877600000,913],[1691964000000,909],[1692050400000,907],[1692136800000,908],[1692223200000,909],[1692309600000,907],[1692396000000,907],[1692482400000,910],[1692568800000,913],[1692655200000,914],[1692741600000,912],[1692828000000,910],[1692914400000,908],[1693000800000,908],[1693087200000,906],[1693173600000,910],[1693260000000,912],[1693346400000,909],[1693432800000,908],[1693519200000,910],[1693605600000,908],[1693692000000,908],[1693778400000,909],[1693864800000,907],[1693951200000,909],[1694037600000,910],[1694124000000,910],[1694210400000,909],[1694296800000,909],[1694383200000,910],[1694469600000,908],[1694556000000,909],[1694642400000,912],[1694728800000,911],[1694815200000,906],[1694901600000,904],[1694988000000,904],[1695074400000,908],[1695160800000,911],[1695247200000,905],[1695333600000,900],[1695420000000,905],[1695506400000,912],[1695592800000,913],[1695679200000,913],[1695765600000,913],[1695852000000,912],[1695938400000,912],[1696024800000,916],[1696111200000,917],[1696197600000,916],[1696284000000,914],[1696370400000,917],[1696456800000,918],[1696543200000,917],[1696629600000,917],[1696716000000,917],[1696802400000,917],[1696888800000,917],[1696975200000,915],[1697061600000,914],[1697148000000,913],[1697234400000,911],[1697320800000,912],[1697407200000,910],[1697493600000,904],[1697580000000,900],[1697666400000,896],[1697752800000,888],[1697839200000,887],[1697925600000,899],[1698012000000,900],[1698098400000,898],[1698184800000,902],[1698271200000,902],[1698357600000,898],[1698444000000,899],[1698530400000,898],[1698620400000,896],[1698706800000,897],[1698793200000,906],[1698879600000,902],[1698966000000,892],[1699052400000,895],[1699138800000,889],[1699225200000,897],[1699311600000,907],[1699398000000,911],[1699484400000,911],[1699570800000,907],[1699657200000,907],[1699743600000,905],[1699830000000,910],[1699916400000,914],[1700002800000,914],[1700089200000,915],[1700175600000,914],[1700262000000,917],[1700348400000,917],[1700434800000,914],[1700521200000,913],[1700607600000,913],[1700694000000,915],[1700780400000,918],[1700866800000,913],[1700953200000,909],[1701039600000,908],[1701126000000,906],[1701212400000,903],[1701298800000,898],[1701385200000,893],[1701471600000,893],[1701558000000,906],[1701644400000,909],[1701730800000,904],[1701817200000,909],[1701903600000,907],[1701990000000,907],[1702076400000,909],[1702162800000,912],[1702249200000,914],[1702335600000,911],[1702422000000,907],[1702508400000,905],[1702594800000,917],[1702681200000,925],[1702767600000,926],[1702854000000,925],[1702940400000,924],[1703026800000,921],[1703113200000,920],[1703199600000,919],[1703286000000,920],[1703372400000,918],[1703458800000,915],[1703545200000,913],[1703631600000,913],[1703718000000,912],[1703804400000,914],[1703890800000,913],[1703977200000,909],[1704063600000,906],[1704150000000,909],[1704236400000,907],[1704322800000,907],[1704409200000,905],[1704495600000,900],[1704582000000,907],[1704668400000,911],[1704754800000,910],[1704841200000,908],[1704927600000,908],[1705014000000,912],[1705100400000,914],[1705186800000,912],[1705273200000,907],[1705359600000,903],[1705446000000,900],[1705532400000,891],[1705618800000,898],[1705705200000,904],[1705791600000,914],[1705878000000,920],[1705964400000,922],[1706050800000,926],[1706137200000,926],[1706223600000,924],[1706310000000,923],[1706396400000,920],[1706482800000,917],[1706569200000,919],[1706655600000,921],[1706742000000,924],[1706828400000,925],[1706914800000,924],[1707001200000,921],[1707087600000,921],[1707174000000,919],[1707260400000,915],[1707346800000,911],[1707433200000,899],[1707519600000,884],[1707606000000,887],[1707692400000,898],[1707778800000,902],[1707865200000,911],[1707951600000,914],[1708038000000,907],[1708124400000,914],[1708210800000,921],[1708297200000,924],[1708383600000,924],[1708470000000,921],[1708556400000,914],[1708642800000,903],[1708729200000,898],[1708815600000,900],[1708902000000,896],[1708988400000,895],[1709074800000,908],[1709161200000,913],[1709247600000,908],[1709334000000,905],[1709420400000,893],[1709506800000,899],[1709593200000,905],[1709679600000,912],[1709766000000,910],[1709852400000,899],[1709938800000,892],[1710025200000,885],[1710111600000,890],[1710198000000,906],[1710284400000,913],[1710370800000,908],[1710457200000,908],[1710543600000,911],[1710630000000,915],[1710716400000,912],[1710802800000,910],[1710889200000,907],[1710975600000,906],[1711062000000,914],[1711148400000,912],[1711234800000,913],[1711321200000,908],[1711407600000,890],[1711494000000,884],[1711580400000,884],[1711666800000,888],[1711753200000,888],[1711839600000,886],[1711922400000,886],[1712008800000,899],[1712095200000,906],[1712181600000,908],[1712268000000,909],[1712354400000,907],[1712440800000,904],[1712527200000,906],[1712613600000,903],[1712700000000,916],[1712786400000,921],[1712872800000,921],[1712959200000,921],[1713045600000,919],[1713132000000,916],[1713218400000,914],[1713304800000,913],[1713391200000,910],[1713477600000,911],[1713564000000,911],[1713650400000,910],[1713736800000,909],[1713823200000,910],[1713909600000,910],[1713996000000,910],[1714082400000,902],[1714168800000,896],[1714255200000,892],[1714341600000,902],[1714428000000,907],[1714514400000,904],[1714600800000,900],[1714687200000,905],[1714773600000,908],[1714860000000,907],[1714946400000,904],[1715032800000,905],[1715119200000,913],[1715205600000,914],[1715292000000,910],[1715378400000,908],[1715464800000,907],[1715551200000,908],[1715637600000,903],[1715724000000,900],[1715810400000,899],[1715896800000,900],[1715983200000,901],[1716069600000,903],[1716156000000,903],[1716242400000,904],[1716328800000,906],[1716415200000,909],[1716501600000,910],[1716588000000,909],[1716674400000,908],[1716760800000,909],[1716847200000,912],[1716933600000,912],[1717020000000,911],[1717106400000,909],[1717192800000,910],[1717279200000,911],[1717365600000,912],[1717452000000,910],[1717538400000,907],[1717624800000,908],[1717711200000,908],[1717797600000,908],[1717884000000,904],[1717970400000,905],[1718056800000,907],[1718143200000,909],[1718229600000,911],[1718316000000,910],[1718402400000,906],[1718488800000,906],[1718575200000,905],[1718661600000,904],[1718748000000,904],[1718834400000,906],[1718920800000,909],[1719007200000,913],[1719093600000,914],[1719180000000,912],[1719266400000,908],[1719352800000,904],[1719439200000,904],[1719525600000,906],[1719612000000,907],[1719698400000,906],[1719784800000,908],[1719871200000,913],[1719957600000,914],[1720044000000,910],[1720130400000,910],[1720216800000,906],[1720303200000,906],[1720389600000,907],[1720476000000,906],[1720562400000,907],[1720648800000,910],[1720735200000,910],[1720821600000,910],[1720908000000,906],[1720994400000,905],[1721080800000,906],[1721167200000,911],[1721253600000,910],[1721340000000,911],[1721426400000,911],[1721512800000,905],[1721599200000,909],[1721685600000,914],[1721772000000,914],[1721858400000,912],[1721944800000,908],[1722031200000,905],[1722117600000,907],[1722204000000,910],[1722290400000,911],[1722376800000,909],[1722463200000,908],[1722549600000,909],[1722636000000,909],[1722722400000,910],[1722808800000,898],[1723068000000,607],[1723154400000,646],[1723240800000,822],[1723327200000,912],[1723413600000,908],[1723500000000,906],[1723586400000,906],[1723672800000,910],[1723759200000,912],[1723845600000,912],[1723932000000,910],[1724018400000,910],[1724104800000,910],[1724191200000,910],[1724277600000,912],[1724364000000,908],[1724450400000,908],[1724536800000,907],[1724623200000,913],[1724709600000,912],[1724796000000,908],[1724882400000,907],[1724968800000,909],[1725055200000,909],[1725141600000,908],[1725228000000,908],[1725314400000,907],[1725400800000,909],[1725487200000,910],[1725573600000,905],[1725660000000,899],[1725746400000,903],[1725832800000,906],[1725919200000,912],[1726005600000,913],[1726092000000,912],[1726178400000,910],[1726264800000,915],[1726351200000,916],[1726437600000,914],[1726524000000,913],[1726610400000,910],[1726696800000,907],[1726783200000,906],[1726869600000,907],[1726956000000,906],[1727042400000,907],[1727128800000,907],[1727215200000,905],[1727301600000,904],[1727388000000,901],[1727474400000,907],[1727560800000,915],[1727647200000,913],[1727733600000,912],[1727820000000,908],[1727906400000,904],[1727992800000,907],[1728079200000,908],[1728165600000,905],[1728252000000,903],[1728338400000,898],[1728424800000,900],[1728511200000,894],[1728597600000,904],[1728684000000,906],[1728770400000,904],[1728856800000,910],[1728943200000,909],[1729029600000,902],[1729116000000,899],[1729202400000,906],[1729288800000,912],[1729375200000,912],[1729461600000,914],[1729548000000,916],[1729634400000,919],[1729720800000,918],[1729807200000,913],[1729893600000,908],[1729980000000,906],[1730070000000,910],[1730156400000,915],[1730242800000,913],[1730329200000,911],[1730415600000,912],[1730502000000,913],[1730588400000,913],[1730674800000,914],[1730761200000,912],[1730847600000,914],[1730934000000,917],[1731020400000,914],[1731106800000,912],[1731193200000,916],[1731279600000,917],[1731366000000,918],[1731452400000,914],[1731538800000,910],[1731625200000,912],[1731711600000,912],[1731798000000,912],[1731884400000,911],[1731970800000,910],[1732057200000,909],[1732143600000,908],[1732230000000,902],[1732316400000,908],[1732402800000,912],[1732489200000,909],[1732575600000,906],[1732662000000,913],[1732748400000,915],[1732834800000,916],[1732921200000,916],[1733007600000,918],[1733094000000,916],[1733180400000,914],[1733266800000,912],[1733353200000,916],[1733439600000,918],[1733526000000,918],[1733612400000,914],[1733698800000,912],[1733785200000,909],[1733871600000,909],[1733958000000,909],[1734044400000,910],[1734130800000,911],[1734217200000,919],[1734303600000,925],[1734390000000,924],[1734476400000,921],[1734562800000,917],[1734649200000,913],[1734735600000,919],[1734822000000,921],[1734908400000,918],[1734994800000,918],[1735081200000,921],[1735167600000,919],[1735254000000,918],[1735340400000,919],[1735426800000,919],[1735513200000,918],[1735599600000,918],[1735686000000,919],[1735772400000,918],[1735858800000,915],[1735945200000,912],[1736031600000,910],[1736118000000,900],[1736204400000,897],[1736290800000,906],[1736377200000,905],[1736463600000,908],[1736550000000,913],[1736636400000,916],[1736722800000,921],[1736809200000,920],[1736895600000,920],[1736982000000,918],[1737068400000,915],[1737154800000,918],[1737241200000,915],[1737327600000,909],[1737414000000,905],[1737500400000,902],[1737586800000,899],[1737673200000,906],[1737759600000,907],[1737846000000,905],[1737932400000,903],[1738018800000,897],[1738105200000,904],[1738191600000,903],[1738278000000,908],[1738364400000,918],[1738450800000,913],[1738537200000,910],[1738623600000,915],[1738710000000,918],[1738796400000,923],[1738882800000,918],[1738969200000,907],[1739055600000,911],[1739142000000,914],[1739228400000,911],[1739314800000,907],[1739401200000,907],[1739487600000,911],[1739574000000,909],[1739660400000,905],[1739746800000,905],[1739833200000,907],[1739919600000,904],[1740006000000,910],[1740092400000,915],[1740178800000,910],[1740265200000,911],[1740351600000,918],[1740438000000,916],[1740524400000,914],[1740610800000,915],[1740697200000,910],[1740783600000,909],[1740870000000,910],[1740956400000,912],[1741042800000,911],[1741129200000,909],[1741215600000,909],[1741302000000,906],[1741388400000,902],[1741474800000,892],[1741561200000,890],[1741647600000,892],[1741734000000,892],[1741820400000,894],[1741906800000,891],[1741993200000,894],[1742079600000,903],[1742166000000,906],[1742252400000,905],[1742338800000,904],[1742425200000,907],[1742511600000,905],[1742598000000,897],[1742684400000,895],[1742770800000,899],[1742857200000,905],[1742943600000,913],[1743030000000,912],[1743116400000,909],[1743202800000,910],[1743289200000,913],[1743372000000,914],[1743458400000,910],[1743544800000,901],[1743631200000,896],[1743717600000,902],[1743804000000,901],[1743890400000,904],[1743976800000,907],[1744063200000,910],[1744149600000,912],[1744236000000,909],[1744322400000,909],[1744408800000,907],[1744495200000,902],[1744581600000,902],[1744668000000,897],[1744754400000,895],[1744840800000,902],[1744927200000,906],[1745013600000,902],[1745100000000,896],[1745186400000,900],[1745272800000,907],[1745359200000,911],[1745445600000,914],[1745532000000,912],[1745618400000,907],[1745704800000,911],[1745791200000,914],[1745877600000,912],[1745964000000,908],[1746050400000,907],[1746136800000,907],[1746223200000,905],[1746309600000,905],[1746396000000,903],[1746482400000,904],[1746568800000,907],[1746655200000,906],[1746741600000,903],[1746828000000,903],[1746914400000,902],[1747000800000,903],[1747087200000,905],[1747173600000,905],[1747260000000,907],[1747346400000,910],[1747432800000,911],[1747519200000,908],[1747605600000,906],[1747692000000,907],[1747778400000,913],[1747864800000,912],[1747951200000,912],[1748037600000,912],[1748124000000,913],[1748210400000,912],[1748296800000,914],[1748383200000,915],[1748469600000,916],[1748556000000,916],[1748642400000,914],[1748728800000,913],[1748815200000,910],[1748901600000,911],[1749074400000,907],[1749160800000,909],[1749247200000,909],[1749333600000,910],[1749420000000,913],[1749506400000,913],[1749592800000,912],[1749679200000,909],[1749765600000,907],[1749852000000,909],[1749938400000,912],[1750024800000,915],[1750111200000,915],[1750197600000,914],[1750284000000,914],[1750370400000,914],[1750456800000,914],[1750543200000,912],[1750629600000,912],[1750716000000,912],[1750802400000,911],[1750888800000,908],[1750975200000,914],[1751061600000,917],[1751148000000,917],[1751234400000,915],[1751320800000,912],[1751407200000,910],[1751493600000,911],[1751580000000,915],[1751666400000,915],[1751752800000,913],[1751839200000,910],[1751925600000,909],[1752012000000,911],[1752098400000,911],[1752184800000,910],[1752271200000,906],[1752357600000,905],[1752444000000,908],[1752530400000,913],[1752616800000,915],[1752703200000,914],[1752789600000,909],[1752876000000,906],[1752962400000,905],[1753048800000,902],[1753135200000,907],[1753221600000,909],[1753308000000,909],[1753394400000,911],[1753480800000,912],[1753567200000,913],[1753653600000,913],[1753740000000,914],[1753826400000,915],[1753912800000,914],[1753999200000,913],[1754085600000,911],[1754172000000,910],[1754258400000,913],[1754344800000,914],[1754431200000,915],[1754517600000,912],[1754604000000,911],[1754690400000,912],[1754776800000,913],[1754863200000,915],[1754949600000,912],[1755036000000,911],[1755122400000,911],[1755208800000,911],[1755295200000,913],[1755381600000,913],[1755468000000,911],[1755554400000,909],[1755640800000,908],[1755727200000,907],[1755813600000,909],[1755900000000,911],[1755986400000,910],[1756072800000,908],[1756159200000,908],[1756245600000,907],[1756332000000,904],[1756418400000,905],[1756504800000,906],[1756591200000,908],[1756677600000,904],[1756764000000,907],[1756850400000,909],[1756936800000,908],[1757023200000,909],[1757109600000,912],[1757196000000,908],[1757282400000,908],[1757368800000,910],[1757455200000,909],[1757541600000,907],[1757628000000,911],[1757714400000,912],[1757800800000,911],[1757887200000,913],[1757973600000,914],[1758060000000,916],[1758146400000,915],[1758232800000,915],[1758319200000,914],[1758405600000,911],[1758492000000,909],[1758578400000,910],[1758664800000,912],[1758751200000,913],[1758837600000,912],[1758924000000,910],[1759010400000,909],[1759096800000,908],[1759183200000,912],[1759269600000,914],[1759356000000,914],[1759442400000,914],[1759528800000,914],[1759615200000,913],[1759701600000,916],[1759788000000,916],[1759874400000,914],[1759960800000,914],[1760047200000,915],[1760133600000,917],[1760220000000,917],[1760306400000,914],[1760392800000,911],[1760479200000,911],[1760565600000,911],[1760652000000,909],[1760738400000,909],[1760824800000,911],[1760911200000,907],[1760997600000,902],[1761084000000,901],[1761170400000,903],[1761256800000,904],[1761343200000,907],[1761429600000,906],[1761519600000,911],[1761606000000,914],[1761692400000,909],[1761778800000,901],[1761865200000,904],[1761951600000,905],[1762038000000,907],[1762124400000,913],[1762210800000,915],[1762297200000,911],[1762383600000,905],[1762470000000,902],[1762556400000,904],[1762642800000,909],[1762729200000,911],[1762815600000,908],[1762902000000,906],[1762988400000,903],[1763074800000,901],[1763161200000,896],[1763247600000,899],[1763334000000,900],[1763420400000,906],[1763506800000,910],[1763593200000,907],[1763679600000,908],[1763766000000,913],[1763852400000,916],[1763938800000,911],[1764025200000,901],[1764111600000,907],[1764198000000,913],[1764284400000,914],[1764370800000,912],[1764457200000,906],[1764543600000,908],[1764630000000,908],[1764716400000,903],[1764802800000,906],[1764889200000,904],[1764975600000,906],[1765062000000,909],[1765148400000,911],[1765234800000,911],[1765321200000,909],[1765407600000,912],[1765494000000,911],[1765580400000,909],[1765666800000,915],[1765753200000,913],[1765839600000,903],[1765926000000,901],[1766012400000,912],[1766098800000,911],[1766185200000,910],[1766271600000,904],[1766358000000,895],[1766444400000,897],[1766530800000,899],[1766617200000,901],[1766703600000,902],[1766790000000,904],[1766876400000,908],[1766962800000,909],[1767049200000,910],[1767135600000,911],[1767222000000,909],[1767308400000,906],[1767394800000,901],[1767481200000,898],[1767567600000,900],[1767654000000,903],[1767740400000,907],[1767826800000,910],[1767913200000,913],[1767999600000,908],[1768086000000,913],[1768172400000,913],[1768258800000,909],[1768345200000,903],[1768431600000,908],[1768518000000,906],[1768604400000,902],[1768690800000,900],[1768777200000,903],[1768863600000,907],[1768950000000,906],[1769036400000,894],[1769122800000,891],[1769209200000,887],[1769295600000,891],[1769382000000,895],[1769468400000,898],[1769554800000,888],[1769641200000,889],[1769727600000,893],[1769814000000,895],[1769900400000,900],[1769986800000,901],[1770073200000,887],[1770159600000,889],[1770246000000,883],[1770332400000,882],[1770418800000,891],[1770505200000,895],[1770591600000,897],[1770678000000,898],[1770764400000,898],[1770850800000,898],[1770937200000,900],[1771023600000,887],[1771110000000,903],[1771196400000,912],[1771282800000,910],[1771369200000,912],[1771455600000,904],[1771542000000,908],[1771628400000,919],[1771714800000,920],[1771801200000,919],[1771887600000,916],[1771974000000,911],[1772060400000,910],[1772146800000,915],[1772233200000,913],[1772319600000,915],[1772406000000,912],[1772492400000,906],[1772578800000,910],[1772665200000,909],[1772751600000,905],[1772838000000,907],[1772924400000,909],[1773010800000,911],[1773097200000,909],[1773183600000,910],[1773270000000,915],[1773356400000,915],[1773442800000,908],[1773529200000,901],[1773615600000,908],[1773702000000,913],[1773788400000,906],[1773874800000,900],[1773961200000,904],[1774047600000,904],[1774134000000,903],[1774220400000,903],[1774306800000,908],[1774393200000,912],[1774479600000,913],[1774566000000,913],[1774652400000,912],[1774738800000,915],[1774821600000,919],[1774908000000,921],[1774994400000,919],[1775080800000,916],[1775167200000,912],[1775253600000,915],[1775340000000,915],[1775426400000,914],[1775512800000,912],[1775599200000,909],[1775685600000,910],[1775772000000,912],[1775858400000,909],[1775944800000,906],