[1506463200000,943],[1506549600000,943],[1506636000000,946],[1506722400000,945],[1506808800000,945],[1506895200000,947],[1506981600000,949],[1507068000000,947],[1507154400000,947],[1507240800000,947],[1507327200000,948],[1507413600000,947],[1507500000000,946],[1507586400000,945],[1507672800000,945],[1507759200000,946],[1507845600000,949],[1507932000000,949],[1508018400000,949],[1508104800000,949],[1508191200000,947],[1508277600000,943],[1508364000000,936],[1508450400000,936],[1508536800000,942],[1508623200000,946],[1508709600000,951],[1508796000000,950],[1508882400000,949],[1508968800000,948],[1509055200000,951],[1509141600000,955],[1509228000000,953],[1509318000000,950],[1509404400000,946],[1509490800000,945],[1509577200000,944],[1509663600000,941],[1509750000000,937],[1509836400000,936],[1509922800000,946],[1510009200000,948],[1510095600000,944],[1510182000000,947],[1510268400000,950],[1510354800000,952],[1510441200000,951],[1510527600000,945],[1510614000000,946],[1510700400000,947],[1510786800000,944],[1510873200000,944],[1510959600000,946],[1511046000000,947],[1511132400000,947],[1511218800000,947],[1511305200000,945],[1511391600000,939],[1511478000000,939],[1511564400000,941],[1511650800000,944],[1511737200000,954],[1511823600000,948],[1511910000000,941],[1511996400000,934],[1512082800000,940],[1512169200000,941],[1512342000000,953],[1512428400000,956],[1512514800000,956],[1512601200000,955],[1512687600000,952],[1512774000000,949],[1512860400000,946],[1513033200000,922],[1513119600000,939],[1513206000000,945],[1513292400000,939],[1513378800000,935],[1513465200000,939],[1513551600000,954],[1513638000000,952],[1513724400000,956],[1513810800000,957],[1513897200000,960],[1513983600000,960],[1514070000000,958],[1514156400000,952],[1514242800000,945],[1514329200000,938],[1514415600000,933],[1514502000000,933],[1514588400000,944],[1514674800000,947],[1514761200000,944],[1514847600000,949],[1514934000000,950],[1515020400000,950],[1515106800000,946],[1515193200000,933],[1515279600000,928],[1515366000000,927],[1515452400000,935],[1515538800000,937],[1515625200000,938],[1515711600000,942],[1515798000000,946],[1515884400000,940],[1515970800000,942],[1516057200000,946],[1516143600000,947],[1516230000000,949],[1516316400000,947],[1516402800000,946],[1516489200000,947],[1516575600000,951],[1516662000000,952],[1516748400000,952],[1516834800000,948],[1516921200000,942],[1517007600000,946],[1517094000000,954],[1517180400000,959],[1517266800000,957],[1517353200000,952],[1517439600000,945],[1517526000000,936],[1517612400000,936],[1517698800000,937],[1517785200000,935],[1517958000000,936],[1518044400000,941],[1518130800000,942],[1518217200000,941],[1518303600000,945],[1518390000000,942],[1518476400000,943],[1518562800000,939],[1518649200000,938],[1518735600000,946],[1518822000000,945],[1518908400000,947],[1518994800000,947],[1519081200000,944],[1519167600000,943],[1519254000000,938],[1519340400000,935],[1519426800000,931],[1519513200000,931],[1519599600000,935],[1519686000000,934],[1519772400000,930],[1519858800000,920],[1519945200000,907],[1520031600000,919],[1520118000000,920],[1520204400000,920],[1520290800000,917],[1520377200000,922],[1520463600000,931],[1520550000000,931],[1520636400000,931],[1520722800000,925],[1520809200000,923],[1520895600000,934],[1520982000000,937],[1521068400000,928],[1521154800000,924],[1521241200000,927],[1521327600000,924],[1521414000000,929],[1521500400000,929],[1521586800000,939],[1521673200000,950],[1521759600000,947],[1521846000000,933],[1521932400000,924],[1522015200000,934],[1522101600000,945],[1522188000000,947],[1522274400000,940],[1522360800000,933],[1522447200000,926],[1522533600000,933],[1522620000000,937],[1522706400000,929],[1522792800000,928],[1522879200000,935],[1522965600000,939],[1523052000000,932],[1523138400000,929],[1523224800000,930],[1523311200000,930],[1523397600000,920],[1523484000000,922],[1523570400000,925],[1523656800000,930],[1523743200000,939],[1523829600000,938],[1523916000000,942],[1524002400000,946],[1524088800000,946],[1524175200000,945],[1524261600000,944],[1524348000000,942],[1524434400000,941],[1524520800000,944],[1524607200000,942],[1524693600000,945],[1524780000000,942],[1524866400000,938],[1524952800000,932],[1525039200000,931],[1525125600000,937],[1525212000000,939],[1525298400000,938],[1525384800000,942],[1525471200000,943],[1525557600000,942],[1525644000000,941],[1525730400000,940],[1525816800000,939],[1525903200000,937],[1525989600000,943],[1526076000000,940],[1526162400000,940],[1526248800000,944],[1526335200000,945],[1526421600000,945],[1526508000000,943],[1526594400000,941],[1526680800000,942],[1526767200000,942],[1526853600000,938],[1526940000000,936],[1527026400000,939],[1527112800000,941],[1527199200000,940],[1527285600000,937],[1527372000000,937],[1527458400000,938],[1527631200000,937],[1527717600000,938],[1527804000000,941],[1527890400000,942],[1527976800000,941],[1528063200000,938],[1528149600000,936],[1528236000000,936],[1528322400000,939],[1528408800000,940],[1528495200000,936],[1528581600000,936],[1528668000000,936],[1528754400000,938],[1528840800000,942],[1528927200000,945],[1529013600000,944],[1529100000000,943],[1529186400000,944],[1529272800000,948],[1529359200000,950],[1529445600000,945],[1529532000000,943],[1529618400000,944],[1529704800000,945],[1529791200000,944],[1529877600000,942],[1529964000000,941],[1530050400000,942],[1530136800000,942],[1530223200000,938],[1530309600000,935],[1530396000000,934],[1530482400000,935],[1530568800000,939],[1530655200000,941],[1530741600000,939],[1530828000000,946],[1530914400000,946],[1531000800000,944],[1531087200000,945],[1531173600000,946],[1531260000000,943],[1531346400000,941],[1531432800000,942],[1531519200000,942],[1531605600000,942],[1531692000000,941],[1531778400000,945],[1531864800000,943],[1531951200000,940],[1532037600000,941],[1532124000000,942],[1532210400000,941],[1532296800000,942],[1532383200000,941],[1532469600000,940],[1532556000000,940],[1532642400000,939],[1532728800000,938],[1532815200000,940],[1532901600000,940],[1532988000000,942],[1533074400000,944],[1533160800000,944],[1533247200000,945],[1533333600000,945],[1533420000000,947],[1533506400000,944],[1533592800000,940],[1533679200000,938],[1533765600000,937],[1533852000000,945],[1533938400000,948],[1534024800000,946],[1534111200000,940],[1534197600000,941],[1534284000000,946],[1534370400000,943],[1534456800000,942],[1534543200000,946],[1534629600000,947],[1534716000000,947],[1534802400000,946],[1534888800000,942],[1534975200000,942],[1535061600000,944],[1535148000000,946],[1535234400000,943],[1535320800000,941],[1535407200000,942],[1535493600000,939],[1535580000000,945],[1535666400000,946],[1535752800000,946],[1535839200000,945],[1535925600000,941],[1536012000000,939],[1536098400000,939],[1536184800000,940],[1536271200000,942],[1536357600000,942],[1536444000000,943],[1536530400000,946],[1536616800000,949],[1536703200000,949],[1536789600000,947],[1536876000000,946],[1536962400000,945],[1537048800000,945],[1537135200000,945],[1537221600000,942],[1537308000000,942],[1537394400000,946],[1537480800000,944],[1537567200000,946],[1537653600000,949],[1537740000000,949],[1537826400000,952],[1537912800000,950],[1537999200000,950],[1538085600000,951],[1538172000000,946],[1538258400000,943],[1538344800000,944],[1538431200000,949],[1538517600000,950],[1538604000000,949],[1538690400000,944],[1538776800000,941],[1538863200000,939],[1538949600000,944],[1539036000000,942],[1539122400000,937],[1539208800000,932],[1539295200000,935],[1539381600000,945],[1539468000000,940],[1539554400000,931],[1539640800000,932],[1539727200000,941],[1539813600000,939],[1539900000000,939],[1539986400000,942],[1540072800000,947],[1540159200000,946],[1540245600000,950],[1540332000000,952],[1540418400000,950],[1540504800000,943],[1540591200000,938],[1540677600000,933],[1540767600000,928],[1540854000000,926],[1540940400000,925],[1541026800000,926],[1541113200000,938],[1541199600000,946],[1541286000000,945],[1541372400000,934],[1541458800000,925],[1541545200000,933],[1541631600000,936],[1541718000000,937],[1541804400000,940],[1541890800000,933],[1541977200000,935],[1542063600000,939],[1542150000000,948],[1542236400000,945],[1542322800000,942],[1542409200000,943],[1542495600000,939],[1542582000000,930],[1542668400000,927],[1542754800000,923],[1542841200000,932],[1542927600000,937],[1543014000000,936],[1543100400000,937],[1543186800000,933],[1543273200000,938],[1543359600000,944],[1543446000000,944],[1543532400000,941],[1543618800000,944],[1543705200000,944],[1543791600000,943],[1543878000000,945],[1543964400000,947],[1544050800000,947],[1544137200000,952],[1544223600000,949],[1544310000000,952],[1544396400000,953],[1544482800000,952],[1544569200000,945],[1544655600000,942],[1544742000000,932],[1544828400000,943],[1544914800000,944],[1545001200000,941],[1545087600000,949],[1545174000000,943],[1545260400000,943],[1545346800000,947],[1545433200000,951],[1545519600000,953],[1545606000000,952],[1545692400000,952],[1545778800000,951],[1545865200000,951],[1545951600000,950],[1546038000000,952],[1546124400000,954],[1546210800000,954],[1546297200000,954],[1546383600000,954],[1546470000000,955],[1546556400000,953],[1546642800000,953],[1546729200000,956],[1546815600000,956],[1546902000000,956],[1546988400000,955],[1547074800000,948],[1547161200000,946],[1547247600000,951],[1547334000000,953],[1547420400000,952],[1547506800000,949],[1547593200000,944],[1547679600000,940],[1547766000000,942],[1547852400000,941],[1547938800000,935],[1548025200000,936],[1548111600000,943],[1548198000000,937],[1548284400000,930],[1548370800000,936],[1548457200000,943],[1548543600000,942],[1548630000000,937],[1548716400000,938],[1548802800000,934],[1548889200000,931],[1548975600000,920],[1549062000000,913],[1549148400000,930],[1549234800000,948],[1549321200000,951],[1549407600000,951],[1549494000000,947],[1549580400000,946],[1549666800000,943],[1549753200000,943],[1549839600000,942],[1549926000000,952],[1550012400000,953],[1550098800000,952],[1550185200000,951],[1550271600000,950],[1550358000000,948],[1550444400000,944],[1550530800000,941],[1550617200000,943],[1550703600000,945],[1550790000000,950],[1550876400000,953],[1550962800000,952],[1551049200000,953],[1551135600000,953],[1551222000000,951],[1551308400000,950],[1551394800000,952],[1551481200000,948],[1551567600000,948],[1551654000000,943],[1551740400000,939],[1551826800000,937],[1551913200000,926],[1551999600000,937],[1552086000000,945],[1552172400000,952],[1552258800000,952],[1552345200000,954],[1552431600000,948],[1552518000000,951],[1552604400000,952],[1552690800000,950],[1552777200000,944],[1552863600000,943],[1552950000000,949],[1553036400000,949],[1553122800000,952],[1553209200000,950],[1553295600000,949],[1553382000000,949],[1553468400000,948],[1553554800000,948],[1553641200000,947],[1553727600000,949],[1553814000000,950],[1553900400000,946],[1553986800000,943],[1554069600000,938],[1554156000000,938],[1554242400000,938],[1554328800000,932],[1554415200000,926],[1554501600000,922],[1554588000000,923],[1554674400000,931],[1554760800000,934],[1554847200000,934],[1554933600000,937],[1555020000000,942],[1555106400000,943],[1555192800000,942],[1555279200000,940],[1555365600000,936],[1555452000000,940],[1555538400000,935],[1555624800000,937],[1555711200000,941],[1555797600000,944],[1555884000000,938],[1555970400000,927],[1556056800000,920],[1556143200000,924],[1556229600000,930],[1556316000000,944],[1556402400000,950],[1556488800000,948],[1556575200000,943],[1556661600000,941],[1556748000000,939],[1556834400000,941],[1556920800000,939],[1557007200000,939],[1557093600000,943],[1557180000000,941],[1557266400000,938],[1557352800000,932],[1557439200000,935],[1557525600000,937],[1557612000000,946],[1557698400000,951],[1557784800000,948],[1557871200000,942],[1557957600000,938],[1558044000000,934],[1558130400000,932],[1558216800000,934],[1558303200000,937],[1558389600000,938],[1558476000000,940],[1558562400000,942],[1558648800000,941],[1558735200000,943],[1558821600000,946],[1558908000000,945],[1558994400000,941],[1559080800000,944],[1559167200000,948],[1559253600000,949],[1559340000000,947],[1559426400000,944],[1559512800000,941],[1559599200000,939],[1559685600000,934],[1559772000000,936],[1559858400000,934],[1559944800000,937],[1560031200000,944],[1560117600000,941],[1560204000000,942],[1560290400000,939],[1560376800000,937],[1560463200000,934],[1560549600000,936],[1560636000000,943],[1560722400000,943],[1560808800000,940],[1560895200000,936],[1560981600000,938],[1561068000000,940],[1561154400000,942],[1561240800000,940],[1561327200000,937],[1561413600000,938],[1561500000000,940],[1561586400000,940],[1561672800000,942],[1561759200000,942],[1561845600000,940],[1561932000000,942],[1562018400000,945],[1562104800000,943],[1562191200000,940],[1562277600000,940],[1562364000000,940],[1562450400000,939],[1562536800000,939],[1562623200000,939],[1562709600000,941],[1562796000000,943],[1562882400000,941],[1562968800000,942],[1563055200000,942],[1563141600000,941],[1563228000000,941],[1563314400000,942],[1563400800000,941],[1563487200000,943],[1563573600000,940],[1563660000000,941],[1563746400000,945],[1563832800000,945],[1563919200000,943],[1564005600000,941],[1564092000000,938],[1564178400000,939],[1564264800000,936],[1564351200000,938],[1564437600000,937],[1564524000000,943],[1564610400000,943],[1564696800000,940],[1564783200000,942],[1564869600000,940],[1564956000000,940],[1565042400000,940],[1565128800000,939],[1565215200000,938],[1565301600000,938],[1565388000000,939],[1565474400000,943],[1565560800000,942],[1565647200000,946],[1565733600000,946],[1565820000000,945],[1565906400000,946],[1565992800000,943],[1566079200000,940],[1566165600000,938],[1566252000000,943],[1566338400000,946],[1566424800000,946],[1566511200000,947],[1566597600000,944],[1566684000000,943],[1566770400000,941],[1566856800000,941],[1566943200000,941],[1567029600000,943],[1567116000000,944],[1567202400000,945],[1567288800000,942],[1567375200000,943],[1567461600000,947],[1567548000000,948],[1567634400000,947],[1567720800000,949],[1567807200000,948],[1567893600000,947],[1567980000000,945],[1568066400000,941],[1568152800000,941],[1568239200000,949],[1568325600000,953],[1568412000000,952],[1568498400000,949],[1568584800000,946],[1568671200000,944],[1568757600000,942],[1568844000000,942],[1568930400000,942],[1569016800000,940],[1569103200000,936],[1569189600000,937],[1569276000000,943],[1569362400000,941],[1569448800000,942],[1569535200000,943],[1569621600000,944],[1569708000000,944],[1569794400000,942],[1569880800000,942],[1569967200000,938],[1570053600000,943],[1570140000000,943],[1570226400000,943],[1570312800000,942],[1570399200000,945],[1570485600000,945],[1570572000000,943],[1570658400000,944],[1570744800000,946],[1570831200000,943],[1570917600000,939],[1571004000000,937],[1571090400000,934],[1571176800000,941],[1571263200000,941],[1571349600000,939],[1571436000000,938],[1571522400000,931],[1571608800000,932],[1571695200000,941],[1571781600000,939],[1571868000000,930],[1571954400000,940],[1572040800000,946],[1572127200000,944],[1572217200000,944],[1572303600000,941],[1572390000000,942],[1572476400000,944],[1572562800000,945],[1572649200000,940],[1572735600000,930],[1572822000000,927],[1572908400000,928],[1572994800000,931],[1573081200000,936],[1573167600000,932],[1573254000000,936],[1573340400000,939],[1573426800000,939],[1573513200000,939],[1573599600000,936],[1573686000000,931],[1573772400000,924],[1573858800000,926],[1573945200000,934],[1574031600000,933],[1574118000000,937],[1574204400000,938],[1574290800000,932],[1574377200000,929],[1574463600000,918],[1574550000000,922],[1574636400000,934],[1574722800000,935],[1574809200000,932],[1574895600000,931],[1574982000000,935],[1575068400000,941],[1575154800000,938],[1575241200000,935],[1575327600000,942],[1575414000000,941],[1575500400000,937],[1575586800000,943],[1575673200000,945],[1575759600000,946],[1575846000000,946],[1575932400000,951],[1576018800000,950],[1576105200000,944],[1576191600000,936],[1576278000000,933],[1576364400000,938],[1576450800000,935],[1576537200000,925],[1576623600000,927],[1576710000000,937],[1576796400000,928],[1576882800000,919],[1576969200000,922],[1577055600000,933],[1577142000000,947],[1577228400000,950],[1577314800000,947],[1577401200000,950],[1577487600000,952],[1577574000000,953],[1577660400000,953],[1577746800000,954],[1577833200000,954],[1577919600000,953],[1578006000000,951],[1578092400000,954],[1578178800000,957],[1578265200000,953],[1578351600000,951],[1578438000000,953],[1578524400000,952],[1578610800000,948],[1578697200000,951],[1578783600000,953],[1578870000000,952],[1578956400000,946],[1579042800000,942],[1579129200000,943],[1579215600000,946],[1579302000000,949],[1579388400000,946],[1579474800000,949],[1579561200000,953],[1579647600000,949],[1579734000000,944],[1579820400000,941],[1579906800000,942],[1579993200000,940],[1580079600000,943],[1580166000000,941],[1580252400000,941],[1580338800000,943],[1580425200000,943],[1580511600000,944],[1580598000000,945],[1580684400000,950],[1580770800000,951],[1580857200000,953],[1580943600000,952],[1581030000000,946],[1581116400000,945],[1581202800000,946],[1581289200000,949],[1581375600000,951],[1581462000000,949],[1581548400000,946],[1581634800000,944],[1581721200000,948],[1581807600000,947],[1581894000000,946],[1581980400000,949],[1582066800000,955],[1582153200000,953],[1582239600000,948],[1582326000000,952],[1582412400000,955],[1582498800000,955],[1582585200000,949],[1582671600000,942],[1582758000000,943],[1582844400000,942],[1582930800000,942],[1583017200000,932],[1583103600000,931],[1583190000000,928],[1583276400000,936],[1583362800000,940],[1583449200000,933],[1583535600000,939],[1583622000000,947],[1583708400000,946],[1583794800000,949],[1583881200000,948],[1583967600000,946],[1584054000000,944],[1584140400000,945],[1584226800000,944],[1584313200000,937],[1584399600000,940],[1584486000000,949],[1584572400000,948],[1584658800000,943],[1584745200000,938],[1584831600000,935],[1584918000000,935],[1585004400000,939],[1585090800000,940],[1585177200000,938],[1585263600000,935],[1585350000000,936],[1585436400000,940],[1585519200000,942],[1585605600000,940],[1585692000000,934],[1585778400000,934],[1585864800000,937],[1585951200000,940],[1586037600000,938],[1586124000000,938],[1586210400000,942],[1586296800000,945],[1586383200000,946],[1586469600000,942],[1586556000000,942],[1586642400000,943],[1586728800000,939],[1586815200000,932],[1586901600000,935],[1586988000000,936],[1587074400000,937],[1587160800000,937],[1587247200000,938],[1587333600000,935],[1587420000000,932],[1587506400000,932],[1587592800000,939],[1587679200000,941],[1587765600000,938],[1587852000000,934],[1587938400000,934],[1588024800000,934],[1588111200000,936],[1588197600000,938],[1588284000000,937],[1588370400000,939],[1588456800000,943],[1588543200000,942],[1588629600000,937],[1588716000000,939],[1588802400000,942],[1588888800000,941],[1588975200000,938],[1589061600000,933],[1589148000000,929],[1589234400000,931],[1589320800000,933],[1589407200000,929],[1589493600000,930],[1589580000000,938],[1589666400000,944],[1589752800000,947],[1589839200000,947],[1589925600000,946],[1590012000000,943],[1590098400000,944],[1590184800000,947],[1590271200000,952],[1590357600000,952],[1590444000000,950],[1590530400000,951],[1590616800000,949],[1590703200000,946],[1590789600000,941],[1590876000000,938],[1590962400000,937],[1591048800000,939],[1591135200000,939],[1591221600000,934],[1591308000000,932],[1591394400000,936],[1591480800000,935],[1591567200000,936],[1591653600000,941],[1591740000000,943],[1591826400000,941],[1591912800000,931],[1591999200000,928],[1592085600000,937],[1592172000000,942],[1592258400000,944],[1592344800000,943],[1592431200000,941],[1592517600000,939],[1592604000000,942],[1592690400000,945],[1592776800000,948],[1592863200000,948],[1592949600000,942],[1593036000000,941],[1593122400000,940],[1593208800000,938],[1593295200000,940],[1593381600000,943],[1593468000000,943],[1593554400000,939],[1593640800000,938],[1593727200000,942],[1593813600000,947],[1593900000000,948],[1593986400000,947],[1594072800000,947],[1594159200000,944],[1594245600000,941],[1594332000000,942],[1594418400000,943],[1594504800000,944],[1594591200000,944],[1594677600000,947],[1594764000000,945],[1594850400000,945],[1594936800000,946],[1595023200000,945],[1595109600000,942],[1595196000000,940],[1595282400000,941],[1595368800000,943],[1595455200000,943],[1595541600000,943],[1595628000000,943],[1595714400000,941],[1595800800000,942],[1595887200000,941],[1595973600000,943],[1596060000000,942],[1596146400000,940],[1596232800000,941],[1596319200000,944],[1596405600000,944],[1596492000000,943],[1596578400000,943],[1596664800000,940],[1596751200000,940],[1596837600000,942],[1596924000000,945],[1597010400000,941],[1597096800000,938],[1597183200000,939],[1597269600000,938],[1597356000000,941],[1597442400000,940],[1597528800000,938],[1597615200000,939],[1597701600000,939],[1597788000000,940],[1597874400000,935],[1597960800000,934],[1598047200000,939],[1598133600000,947],[1598220000000,948],[1598306400000,944],[1598392800000,941],[1598479200000,945],[1598565600000,943],[1598652000000,937],[1598738400000,935],[1598824800000,941],[1598911200000,943],[1598997600000,940],[1599084000000,943],[1599170400000,946],[1599256800000,947],[1599343200000,947],[1599429600000,946],[1599516000000,947],[1599602400000,948],[1599688800000,946],[1599775200000,945],[1599861600000,942],[1599948000000,944],[1600034400000,946],[1600120800000,945],[1600207200000,945],[1600293600000,944],[1600380000000,939],[1600466400000,937],[1600552800000,937],[1600639200000,941],[1600725600000,942],[1600812000000,940],[1600898400000,937],[1600984800000,937],[1601071200000,943],[1601157600000,942],[1601244000000,941],[1601330400000,944],[1601416800000,943],[1601503200000,940],[1601589600000,934],[1601676000000,920],[1601762400000,928],[1601848800000,931],[1601935200000,939],[1602021600000,944],[1602108000000,948],[1602194400000,947],[1602280800000,947],[1602367200000,950],[1602453600000,951],[1602540000000,948],[1602626400000,940],[1602712800000,938],[1602799200000,941],[1602885600000,943],[1602972000000,940],[1603058400000,944],[1603144800000,939],[1603231200000,931],[1603317600000,930],[1603404000000,936],[1603490400000,942],[1603576800000,945],[1603666800000,935],[1603753200000,938],[1603839600000,940],[1603926000000,943],[1604012400000,949],[1604098800000,949],[1604185200000,948],[1604271600000,947],[1604358000000,946],[1604444400000,951],[1604530800000,947],[1604617200000,946],[1604703600000,941],[1604790000000,939],[1604876400000,944],[1604962800000,945],[1605049200000,949],[1605135600000,947],[1605222000000,945],[1605308400000,944],[1605394800000,942],[1605481200000,941],[1605567600000,947],[1605654000000,949],[1605740400000,949],[1605826800000,956],[1605913200000,956],[1605999600000,951],[1606086000000,950],[1606172400000,949],[1606258800000,944],[1606345200000,937],[1606431600000,936],[1606518000000,935],[1606604400000,931],[1606690800000,939],[1606777200000,946],[1606863600000,946],[1606950000000,942],[1607036400000,932],[1607122800000,917],[1607209200000,923],[1607295600000,929],[1607382000000,925],[1607468400000,931],[1607554800000,938],[1607641200000,932],[1607727600000,928],[1607814000000,936],[1607900400000,936],[1607986800000,933],[1608073200000,936],[1608159600000,936],[1608246000000,944],[1608332400000,944],[1608418800000,940],[1608505200000,945],[1608591600000,948],[1608678000000,948],[1608764400000,945],[1608850800000,946],[1608937200000,950],[1609023600000,950],[1609110000000,931],[1609196400000,920],[1609282800000,926],[1609369200000,936],[1609455600000,933],[1609542000000,931],[1609628400000,935],[1609714800000,935],[1609801200000,932],[1609887600000,933],[1609974000000,935],[1610060400000,936],[1610146800000,935],[1610233200000,932],[1610319600000,938],[1610406000000,946],[1610492400000,951],[1610578800000,952],[1610665200000,951],[1610751600000,951],[1610838000000,950],[1610924400000,950],[1611010800000,949],[1611097200000,943],[1611183600000,930],[1611270000000,930],[1611356400000,928],[1611442800000,929],[1611529200000,932],[1611615600000,934],[1611702000000,944],[1611788400000,946],[1611874800000,944],[1611961200000,941],[1612047600000,932],[1612134000000,931],[1612220400000,934],[1612306800000,937],[1612393200000,934],[1612479600000,933],[1612566000000,930],[1612652400000,926],[1612738800000,929],[1612825200000,923],[1612911600000,924],[1612998000000,930],[1613084400000,939],[1613170800000,941],[1613257200000,947],[1613343600000,950],[1613430000000,951],[1613516400000,947],[1613602800000,943],[1613689200000,938],[1613775600000,938],[1613862000000,933],[1613948400000,929],[1614034800000,940],[1614121200000,951],[1614207600000,951],[1614294000000,950],[1614380400000,952],[1614466800000,950],[1614553200000,943],[1614639600000,943],[1614726000000,947],[1614812400000,950],[1614898800000,944],[1614985200000,942],[1615071600000,944],[1615158000000,941],[1615244400000,940],[1615330800000,943],[1615417200000,944],[1615503600000,944],[1615590000000,944],[1615676400000,944],[1615762800000,948],[1615849200000,950],[1615935600000,952],[1616022000000,951],[1616108400000,946],[1616194800000,939],[1616281200000,944],[1616367600000,947],[1616454000000,945],[1616540400000,945],[1616626800000,946],[1616713200000,946],[1616799600000,944],[1616886000000,949],[1616968800000,950],[1617055200000,949],[1617141600000,948],[1617228000000,944],[1617314400000,939],[1617400800000,938],[1617487200000,940],[1617573600000,942],[1617660000000,942],[1617746400000,941],[1617832800000,943],[1617919200000,943],[1618005600000,940],[1618092000000,936],[1618178400000,939],[1618264800000,948],[1618351200000,945],[1618437600000,942],[1618524000000,942],[1618610400000,943],[1618696800000,944],[1618783200000,944],[1618869600000,940],[1618956000000,937],[1619042400000,935],[1619128800000,937],[1619215200000,940],[1619301600000,938],[1619388000000,935],[1619474400000,931],[1619560800000,930],[1619647200000,930],[1619733600000,932],[1619820000000,934],[1619906400000,937],[1619992800000,942],[1620079200000,943],[1620165600000,941],[1620252000000,940],[1620338400000,939],[1620424800000,941],[1620511200000,937],[1620597600000,928],[1620684000000,932],[1620770400000,939],[1620856800000,939],[1620943200000,938],[1621029600000,940],[1621116000000,936],[1621202400000,937],[1621288800000,942],[1621375200000,942],[1621461600000,948],[1621548000000,945],[1621634400000,939],[1621720800000,939],[1621807200000,941],[1621893600000,942],[1621980000000,948],[1622066400000,944],[1622152800000,940],[1622239200000,940],[1622325600000,943],[1622412000000,942],[1622498400000,938],[1622584800000,935],[1622671200000,937],[1622757600000,941],[1622844000000,946],[1622930400000,947],[1623016800000,947],[1623103200000,946],[1623189600000,944],[1623276000000,946],[1623362400000,944],[1623448800000,943],[1623535200000,945],[1623621600000,945],[1623708000000,945],[1623794400000,943],[1623880800000,937],[1623967200000,935],[1624053600000,937],[1624140000000,938],[1624226400000,933],[1624312800000,935],[1624399200000,940],[1624485600000,944],[1624572000000,946],[1624658400000,944],[1624744800000,939],[1624831200000,937],[1624917600000,940],[1625004000000,943],[1625090400000,942],[1625176800000,941],[1625263200000,941],[1625349600000,940],[1625436000000,940],[1625522400000,938],[1625608800000,937],[1625695200000,942],[1625781600000,948],[1625868000000,946],[1625954400000,943],[1626040800000,939],[1626127200000,940],[1626213600000,945],[1626300000000,947],[1626386400000,946],[1626472800000,946],[1626559200000,944],[1626645600000,943],[1626732000000,940],[1626818400000,940],[1626904800000,942],[1626991200000,941],[1627077600000,937],[1627164000000,938],[1627250400000,938],[1627336800000,941],[1627423200000,940],[1627509600000,941],[1627596000000,939],[1627682400000,939],[1627768800000,940],[1627855200000,941],[1627941600000,941],[1628028000000,940],[1628114400000,940],[1628200800000,940],[1628287200000,936],[1628373600000,935],[1628460000000,941],[1628546400000,941],[1628632800000,942],[1628719200000,942],[1628805600000,943],[1628892000000,947],[1628978400000,944],[1629064800000,945],[1629151200000,948],[1629237600000,949],[1629324000000,945],[1629410400000,941],[1629496800000,940],[1629583200000,943],[1629669600000,947],[1629756000000,946],[1629842400000,942],[1629928800000,939],[1630015200000,940],[1630101600000,941],[1630188000000,942],[1630274400000,941],[1630360800000,940],[1630447200000,941],[1630533600000,941],[1630620000000,941],[1630706400000,941],[1630792800000,940],[1630879200000,942],[1630965600000,943],[1631052000000,940],[1631138400000,939],[1631224800000,939],[1631311200000,942],[1631397600000,943],[1631484000000,940],[1631570400000,939],[1631656800000,937],[1631743200000,939],[1631829600000,944],[1631916000000,940],[1632002400000,941],[1632088800000,945],[1632175200000,947],[1632261600000,948],[1632348000000,946],[1632434400000,944],[1632520800000,941],[1632607200000,940],[1632693600000,944],[1632780000000,946],[1632866400000,946],[1632952800000,950],[1633039200000,950],[1633125600000,945],[1633212000000,938],[1633298400000,935],[1633384800000,943],[1633471200000,943],[1633557600000,949],[1633644000000,947],[1633730400000,945],[1633816800000,946],[1633903200000,947],[1633989600000,947],[1634076000000,945],[1634162400000,946],[1634248800000,945],[1634335200000,943],[1634421600000,942],[1634508000000,942],[1634594400000,946],[1634680800000,947],[1634767200000,943],[1634853600000,943],[1634940000000,945],[1635026400000,946],[1635112800000,946],[1635199200000,945],[1635285600000,947],[1635372000000,945],[1635458400000,939],[1635544800000,933],[1635631200000,929],[1635721200000,932],[1635807600000,935],[1635894000000,932],[1635980400000,931],[1636066800000,938],[1636153200000,946],[1636239600000,951],[1636326000000,950],[1636412400000,946],[1636498800000,944],[1636585200000,943],[1636671600000,943],[1636758000000,943],[1636844400000,944],[1636930800000,943],[1637017200000,944],[1637103600000,944],[1637190000000,947],[1637276400000,950],[1637362800000,949],[1637449200000,945],[1637535600000,939],[1637622000000,935],[1637708400000,935],[1637794800000,935],[1637881200000,932],[1637967600000,933],[1638054000000,929],[1638140400000,935],[1638226800000,939],[1638313200000,948],[1638399600000,940],[1638486000000,937],[1638572400000,943],[1638658800000,942],[1638745200000,941],[1638831600000,944],[1638918000000,937],[1639004400000,933],[1639090800000,938],[1639177200000,938],[1639263600000,945],[1639350000000,948],[1639436400000,948],[1639522800000,949],[1639609200000,949],[1639695600000,950],[1639782000000,950],[1639868400000,950],[1639954800000,948],[1640041200000,943],[1640127600000,941],[1640214000000,941],[1640300400000,940],[1640386800000,934],[1640473200000,929],[1640559600000,932],[1640646000000,933],[1640732400000,941],[1640818800000,946],[1640905200000,946],[1640991600000,949],[1641078000000,950],[1641164400000,950],[1641250800000,946],[1641337200000,935],[1641423600000,939],[1641510000000,943],[1641596400000,949],[1641682800000,948],[1641769200000,941],[1641855600000,944],[1641942000000,949],[1642028400000,953],[1642114800000,954],[1642201200000,953],[1642287600000,949],[1642374000000,952],[1642460400000,954],[1642546800000,952],[1642633200000,953],[1642719600000,952],[1642806000000,951],[1642892400000,951],[1642978800000,948],[1643065200000,949],[1643151600000,953],[1643238000000,952],[1643324400000,952],[1643410800000,955],[1643497200000,955],[1643583600000,952],[1643670000000,952],[1643756400000,955],[1643842800000,951],[1643929200000,944],[1644015600000,945],[1644102000000,949],[1644188400000,952],[1644274800000,954],[1644361200000,952],[1644447600000,951],[1644534000000,949],[1644620400000,949],[1644706800000,945],[1644793200000,939],[1644879600000,939],[1644966000000,947],[1645052400000,948],[1645138800000,948],[1645225200000,942],[1645311600000,947],[1645398000000,951],[1645484400000,952],[1645570800000,953],[1645657200000,946],[1645743600000,945],[1645830000000,949],[1645916400000,944],[1646002800000,944],[1646089200000,947],[1646175600000,946],[1646262000000,943],[1646348400000,939],[1646434800000,943],[1646521200000,941],[1646607600000,939],[1646694000000,936],[1646780400000,937],[1646866800000,941],[1646953200000,939],[1647039600000,934],[1647126000000,936],[1647212400000,935],[1647298800000,937],[1647385200000,939],[1647471600000,942],[1647558000000,948],[1647644400000,949],[1647730800000,946],[1647817200000,944],[1647903600000,943],[1647990000000,944],[1648076400000,945],[1648162800000,944],[1648249200000,942],[1648335600000,942],[1648418400000,945],[1648504800000,942],[1648591200000,934],[1648677600000,929],[1648764000000,929],[1648850400000,937],[1648936800000,941],[1649023200000,940],[1649109600000,941],[1649196000000,939],[1649282400000,937],[1649368800000,939],[1649455200000,938],[1649541600000,940],[1649628000000,937],[1649714400000,929],[1649800800000,931],[1649887200000,938],[1649973600000,943],[1650060000000,946],[1650146400000,946],[1650232800000,944],[1650319200000,941],[1650405600000,938],[1650492000000,934],[1650578400000,932],[1650664800000,922],[1650751200000,921],[1650837600000,933],[1650924000000,936],[1651010400000,936],[1651096800000,939],[1651183200000,945],[1651269600000,948],[1651356000000,946],[1651442400000,943],[1651528800000,938],[1651615200000,939],[1651701600000,943],[1651788000000,947],[1651874400000,948],[1651960800000,947],[1652047200000,945],[1652133600000,945],[1652220000000,945],[1652306400000,942],[1652392800000,943],[1652479200000,944],[1652565600000,941],[1652652000000,938],[1652738400000,942],[1652824800000,943],[1652911200000,942],[1652997600000,942],[1653084000000,944],[1653170400000,943],[1653256800000,936],[1653343200000,936],[1653429600000,938],[1653516000000,945],[1653602400000,950],[1653688800000,948],[1653775200000,941],[1653861600000,934],[1653948000000,933],[1654034400000,937],[1654120800000,937],[1654207200000,937],[1654293600000,937],[1654380000000,939],[1654466400000,943],[1654552800000,943],[1654639200000,943],[1654725600000,941],[1654812000000,946],[1654898400000,946],[1654984800000,945],[1655071200000,945],[1655157600000,944],[1655244000000,940],[1655330400000,942],[1655416800000,944],[1655503200000,945],[1655589600000,939],[1655676000000,933],[1655762400000,935],[1655848800000,935],[1655935200000,935],[1656021600000,937],[1656108000000,939],[1656194400000,937],[1656280800000,938],[1656367200000,944],[1656453600000,943],[1656540000000,940],[1656626400000,941],[1656712800000,943],[1656799200000,942],[1656885600000,944],[1656972000000,945],[1657058400000,946],[1657144800000,948],[1657231200000,951],[1657317600000,951],[1657404000000,948],[1657490400000,944],[1657576800000,941],[1657663200000,945],[1657749600000,946],[1657836000000,946],[1657922400000,944],[1658008800000,942],[1658095200000,943],[1658181600000,941],[1658268000000,941],[1658354400000,946],[1658440800000,944],[1658527200000,944],[1658613600000,945],[1658700000000,942],[1658786400000,945],[1658872800000,945],[1658959200000,942],[1659045600000,940],[1659132000000,943],[1659218400000,946],[1659304800000,945],[1659391200000,944],[1659477600000,942],[1659564000000,940],[1659650400000,940],[1659736800000,943],[1659823200000,944],[1659909600000,942],[1659996000000,942],[1660082400000,943],[1660168800000,942],[1660255200000,941],[1660341600000,940],[1660428000000,938],[1660514400000,936],[1660600800000,935],[1660687200000,934],[1660773600000,938],[1660860000000,944],[1660946400000,946],[1661032800000,944],[1661119200000,944],[1661205600000,943],[1661292000000,941],[1661378400000,939],[1661464800000,943],[1661551200000,943],[1661637600000,939],[1661724000000,938],[1661810400000,940],[1661896800000,942],[1661983200000,942],[1662069600000,940],[1662156000000,939],[1662242400000,938],[1662328800000,940],[1662415200000,942],[1662501600000,942],[1662588000000,940],[1662674400000,940],[1662760800000,943],[1662847200000,943],[1662933600000,940],[1663020000000,936],[1663106400000,933],[1663192800000,935],[1663279200000,939],[1663365600000,941],[1663452000000,942],[1663538400000,941],[1663624800000,942],[1663711200000,944],[1663797600000,944],[1663884000000,943],[1663970400000,941],[1664056800000,941],[1664143200000,940],[1664229600000,941],[1664316000000,941],[1664402400000,938],[1664488800000,932],[1664575200000,939],[1664661600000,948],[1664748000000,950],[1664834400000,947],[1664920800000,946],[1665007200000,947],[1665093600000,951],[1665180000000,946],[1665266400000,945],[1665352800000,941],[1665439200000,941],[1665525600000,944],[1665612000000,946],[1665698400000,947],[1665784800000,946],[1665871200000,940],[1665957600000,939],[1666044000000,944],[1666130400000,946],[1666216800000,939],[1666303200000,936],[1666389600000,937],[1666476000000,937],[1666562400000,935],[1666648800000,941],[1666735200000,939],[1666821600000,942],[1666908000000,944],[1666994400000,946],[1667080800000,943],[1667170800000,943],[1667257200000,940],[1667343600000,946],[1667430000000,946],[1667516400000,941],[1667602800000,944],[1667689200000,945],[1667775600000,942],[1667862000000,941],[1667948400000,938],[1668034800000,942],[1668121200000,948],[1668207600000,948],[1668294000000,947],[1668380400000,943],[1668466800000,940],[1668553200000,934],[1668639600000,931],[1668726000000,930],[1668812400000,936],[1668898800000,941],[1668985200000,943],[1669071600000,934],[1669158000000,934],[1669244400000,934],[1669330800000,939],[1669417200000,947],[1669503600000,951],[1669590000000,945],[1669676400000,944],[1669762800000,944],[1669849200000,939],[1669935600000,941],[1670022000000,938],[1670108400000,931],[1670194800000,933],[1670281200000,937],[1670367600000,938],[1670454000000,937],[1670540400000,927],[1670626800000,924],[1670713200000,933],[1670799600000,930],[1670886000000,927],[1670972400000,926],[1671058800000,926],[1671145200000,922],[1671231600000,931],[1671318000000,940],[1671404400000,946],[1671490800000,946],[1671577200000,942],[1671663600000,944],[1671750000000,947],[1671836400000,946],[1671922800000,943],[1672009200000,940],[1672095600000,948],[1672182000000,951],[1672268400000,946],[1672354800000,942],[1672441200000,942],[1672527600000,945],[1672614000000,942],[1672700400000,946],[1672786800000,953],[1672873200000,956],[1672959600000,952],[1673046000000,947],[1673132400000,941],[1673218800000,935],[1673305200000,944],[1673391600000,949],[1673478000000,950],[1673564400000,950],[1673650800000,950],[1673737200000,946],[1673823600000,943],[1673910000000,929],[1673996400000,919],[1674082800000,930],[1674169200000,936],[1674255600000,942],[1674342000000,946],[1674428400000,950],[1674514800000,948],[1674601200000,949],[1674687600000,951],[1674774000000,944],[1674860400000,942],[1674946800000,945],[1675033200000,948],[1675119600000,951],[1675206000000,953],[1675292400000,952],[1675378800000,953],[1675465200000,955],[1675551600000,956],[1675638000000,958],[1675724400000,951],[1675810800000,946],[1675897200000,948],[1675983600000,953],[1676070000000,956],[1676156400000,954],[1676242800000,953],[1676329200000,953],[1676415600000,950],[1676502000000,950],[1676588400000,952],[1676674800000,954],[1676761200000,952],[1676847600000,950],[1676934000000,946],[1677020400000,942],[1677106800000,940],[1677193200000,934],[1677279600000,932],[1677366000000,929],[1677452400000,933],[1677538800000,938],[1677625200000,944],[1677711600000,940],[1677798000000,942],[1677884400000,943],[1677970800000,943],[1678057200000,938],[1678143600000,933],[1678230000000,931],[1678316400000,932],[1678402800000,933],[1678489200000,940],[1678575600000,942],[1678662000000,943],[1678748400000,936],[1678834800000,942],[1678921200000,942],[1679007600000,935],[1679094000000,934],[1679180400000,938],[1679266800000,945],[1679353200000,944],[1679439600000,941],[1679526000000,938],[1679612400000,936],[1679698800000,940],[1679785200000,943],[1679868000000,942],[1679954400000,947],[1680040800000,946],[1680127200000,944],[1680213600000,943],[1680300000000,942],[1680386400000,943],[1680472800000,948],[1680559200000,943],[1680645600000,941],[1680732000000,943],[1680818400000,942],[1680904800000,940],[1680991200000,940],[1681077600000,943],[1681164000000,946],[1681250400000,944],[1681336800000,938],[1681423200000,940],[1681509600000,939],[1681596000000,944],[1681682400000,946],[1681768800000,942],[1681855200000,938],[1681941600000,936],[1682028000000,933],[1682114400000,929],[1682200800000,933],[1682287200000,937],[1682373600000,940],[1682460000000,940],[1682546400000,940],[1682632800000,939],[1682719200000,938],[1682805600000,941],[1682892000000,944],[1682978400000,944],[1683064800000,942],[1683151200000,938],[1683237600000,941],[1683324000000,942],[1683410400000,939],[1683496800000,945],[1683583200000,947],[1683669600000,946],[1683756000000,946],[1683842400000,944],[1683928800000,942],[1684015200000,944],[1684101600000,945],[1684188000000,944],[1684274400000,944],[1684360800000,944],[1684447200000,945],[1684533600000,945],[1684620000000,941],[1684706400000,938],[1684792800000,939],[1684879200000,940],[1684965600000,941],[1685052000000,942],[1685138400000,942],[1685224800000,941],[1685311200000,938],[1685397600000,938],[1685484000000,940],[1685570400000,940],[1685656800000,938],[1685743200000,937],[1685829600000,938],[1685916000000,939],[1686002400000,939],[1686088800000,939],[1686175200000,936],[1686261600000,934],[1686348000000,934],[1686434400000,938],[1686520800000,939],[1686607200000,938],[1686693600000,936],[1686780000000,941],[1686866400000,944],[1686952800000,942],[1687039200000,939],[1687125600000,936],[1687212000000,935],[1687298400000,936],[1687384800000,939],[1687471200000,945],[1687557600000,948],[1687644000000,945],[1687730400000,944],[1687816800000,947],[1687903200000,946],[1687989600000,943],[1688076000000,943],[1688162400000,946],[1688248800000,944],[1688335200000,944],[1688421600000,943],[1688508000000,943],[1688594400000,943],[1688680800000,939],[1688767200000,938],[1688853600000,941],[1688940000000,945],[1689026400000,946],[1689112800000,941],[1689199200000,943],[1689285600000,945],[1689372000000,939],[1689458400000,939],[1689544800000,942],[1689631200000,944],[1689717600000,942],[1689804000000,944],[1689890400000,941],[1689976800000,942],[1690063200000,942],[1690149600000,939],[1690236000000,938],[1690322400000,942],[1690408800000,943],[1690495200000,940],[1690581600000,939],[1690668000000,940],[1690754400000,945],[1690840800000,944],[1690927200000,941],[1691013600000,937],[1691100000000,941],[1691186400000,947],[1691272800000,946],[1691359200000,947],[1691445600000,945],[1691532000000,943],[1691618400000,942],[1691704800000,945],[1691791200000,947],[1691877600000,945],[1691964000000,942],[1692050400000,939],[1692136800000,941],[1692223200000,941],[1692309600000,939],[1692396000000,939],[1692482400000,942],[1692568800000,946],[1692655200000,946],[1692741600000,944],[1692828000000,942],[1692914400000,940],[1693000800000,941],[1693087200000,939],[1693173600000,943],[1693260000000,944],[1693346400000,942],[1693432800000,940],[1693519200000,942],[1693605600000,940],[1693692000000,939],[1693778400000,941],[1693864800000,939],[1693951200000,941],[1694037600000,942],[1694124000000,942],[1694210400000,941],[1694296800000,940],[1694383200000,941],[1694469600000,939],[1694556000000,941],[1694642400000,945],[1694728800000,943],[1694815200000,937],[1694901600000,935],[1694988000000,935],[1695074400000,940],[1695160800000,943],[1695247200000,937],[1695333600000,932],[1695420000000,937],[1695506400000,944],[1695592800000,945],[1695679200000,945],[1695765600000,945],[1695852000000,943],[1695938400000,944],[1696024800000,948],[1696111200000,949],[1696197600000,948],[1696284000000,946],[1696370400000,950],[1696456800000,950],[1696543200000,949],[1696629600000,949],[1696716000000,949],[1696802400000,949],[1696888800000,949],[1696975200000,948],[1697061600000,946],[1697148000000,945],[1697234400000,943],[1697320800000,945],[1697407200000,943],[1697493600000,936],[1697580000000,931],[1697666400000,928],[1697752800000,918],[1697839200000,918],[1697925600000,931],[1698012000000,932],[1698098400000,930],[1698184800000,935],[1698271200000,934],[1698357600000,929],[1698444000000,931],[1698530400000,930],[1698620400000,927],[1698706800000,929],[1698793200000,938],[1698879600000,933],[1698966000000,923],[1699052400000,927],[1699138800000,920],[1699225200000,930],[1699311600000,939],[1699398000000,944],[1699484400000,943],[1699570800000,940],[1699657200000,939],[1699743600000,937],[1699830000000,942],[1699916400000,946],[1700002800000,946],[1700089200000,948],[1700175600000,946],[1700262000000,949],[1700348400000,949],[1700434800000,947],[1700521200000,945],[1700607600000,946],[1700694000000,949],[1700780400000,951],[1700866800000,945],[1700953200000,942],[1701039600000,940],[1701126000000,938],[1701212400000,935],[1701298800000,929],[1701385200000,924],[1701471600000,925],[1701558000000,940],[1701644400000,940],[1701730800000,937],[1701817200000,941],[1701903600000,940],[1701990000000,938],[1702076400000,943],[1702162800000,944],[1702249200000,945],[1702335600000,943],[1702422000000,938],[1702508400000,939],[1702594800000,951],[1702681200000,959],[1702767600000,959],[1702854000000,958],[1702940400000,957],[1703026800000,953],[1703113200000,953],[1703199600000,952],[1703286000000,953],[1703372400000,951],[1703458800000,947],[1703545200000,945],[1703631600000,945],[1703718000000,945],[1703804400000,947],[1703890800000,944],[1703977200000,940],[1704063600000,939],[1704150000000,941],[1704236400000,939],[1704322800000,939],[1704409200000,936],[1704495600000,933],[1704582000000,941],[1704668400000,944],[1704754800000,943],[1704841200000,941],[1704927600000,940],[1705014000000,945],[1705100400000,947],[1705186800000,944],[1705273200000,938],[1705359600000,935],[1705446000000,931],[1705532400000,922],[1705618800000,930],[1705705200000,937],[1705791600000,947],[1705878000000,954],[1705964400000,955],[1706050800000,959],[1706137200000,959],[1706223600000,956],[1706310000000,955],[1706396400000,952],[1706482800000,950],[1706569200000,951],[1706655600000,954],[1706742000000,957],[1706828400000,958],[1706914800000,956],[1707001200000,954],[1707087600000,953],[1707174000000,951],[1707260400000,948],[1707346800000,943],[1707433200000,931],[1707519600000,915],[1707606000000,919],[1707692400000,930],[1707778800000,934],[1707865200000,944],[1707951600000,945],[1708038000000,939],[1708124400000,946],[1708210800000,954],[1708297200000,957],[1708383600000,957],[1708470000000,954],[1708556400000,947],[1708642800000,935],[1708729200000,930],[1708815600000,933],[1708902000000,928],[1708988400000,927],[1709074800000,941],[1709161200000,946],[1709247600000,940],[1709334000000,937],[1709420400000,925],[1709506800000,932],[1709593200000,937],[1709679600000,944],[1709766000000,942],[1709852400000,931],[1709938800000,923],[1710025200000,916],[1710111600000,921],[1710198000000,939],[1710284400000,945],[1710370800000,940],[1710457200000,939],[1710543600000,944],[1710630000000,947],[1710716400000,944],[1710802800000,942],[1710889200000,939],[1710975600000,938],[1711062000000,946],[1711148400000,944],[1711234800000,946],[1711321200000,940],[1711407600000,922],[1711494000000,916],[1711580400000,916],[1711666800000,919],[1711753200000,920],[1711839600000,917],[1711922400000,918],[1712008800000,931],[1712095200000,938],[1712181600000,940],[1712268000000,941],[1712354400000,938],[1712440800000,936],[1712527200000,938],[1712613600000,935],[1712700000000,949],[1712786400000,954],[1712872800000,954],[1712959200000,953],[1713045600000,951],[1713132000000,948],[1713218400000,947],[1713304800000,945],[1713391200000,943],[1713477600000,944],[1713564000000,943],[1713650400000,942],[1713736800000,942],[1713823200000,944],[1713909600000,943],[1713996000000,943],[1714082400000,934],[1714168800000,928],[1714255200000,924],[1714341600000,935],[1714428000000,940],[1714514400000,936],[1714600800000,933],[1714687200000,938],[1714773600000,940],[1714860000000,938],[1714946400000,936],[1715032800000,938],[1715119200000,945],[1715205600000,947],[1715292000000,943],[1715378400000,940],[1715464800000,939],[1715551200000,940],[1715637600000,935],[1715724000000,932],[1715810400000,931],[1715896800000,932],[1715983200000,933],[1716069600000,935],[1716156000000,935],[1716242400000,936],[1716328800000,939],[1716415200000,941],[1716501600000,943],[1716588000000,941],[1716674400000,940],[1716760800000,942],[1716847200000,945],[1716933600000,945],[1717020000000,943],[1717106400000,941],[1717192800000,942],[1717279200000,944],[1717365600000,945],[1717452000000,943],[1717538400000,940],[1717624800000,939],[1717711200000,940],[1717797600000,940],[1717884000000,936],[1717970400000,937],[1718056800000,940],[1718143200000,942],[1718229600000,944],[1718316000000,943],[1718402400000,938],[1718488800000,939],[1718575200000,937],[1718661600000,935],[1718748000000,935],[1718834400000,938],[1718920800000,941],[1719007200000,945],[1719093600000,946],[1719180000000,944],[1719266400000,940],[1719352800000,936],[1719439200000,936],[1719525600000,939],[1719612000000,940],[1719698400000,938],[1719784800000,940],[1719871200000,946],[1719957600000,947],[1720044000000,942],[1720130400000,942],[1720216800000,938],[1720303200000,938],[1720389600000,940],[1720476000000,938],[1720562400000,939],[1720648800000,942],[1720735200000,942],[1720821600000,943],[1720908000000,938],[1720994400000,936],[1721080800000,938],[1721167200000,943],[1721253600000,943],[1721340000000,943],[1721426400000,943],[1721512800000,937],[1721599200000,942],[1721685600000,946],[1721772000000,947],[1721858400000,945],[1721944800000,940],[1722031200000,938],[1722117600000,939],[1722204000000,942],[1722290400000,942],[1722376800000,940],[1722463200000,940],[1722549600000,941],[1722636000000,942],[1722722400000,943],[1722808800000,942],[1722895200000,939],[1722981600000,939],[1723068000000,941],[1723154400000,942],[1723240800000,945],[1723327200000,944],[1723413600000,939],[1723500000000,938],[1723586400000,938],[1723672800000,942],[1723759200000,945],[1723845600000,945],[1723932000000,942],[1724018400000,943],[1724104800000,942],[1724191200000,942],[1724277600000,944],[1724364000000,940],[1724450400000,941],[1724536800000,939],[1724623200000,946],[1724709600000,945],[1724796000000,941],[1724882400000,939],[1724968800000,941],[1725055200000,941],[1725141600000,940],[1725228000000,940],[1725314400000,939],[1725400800000,941],[1725487200000,943],[1725573600000,938],[1725660000000,931],[1725746400000,935],[1725832800000,939],[1725919200000,945],[1726005600000,946],[1726092000000,944],[1726178400000,943],[1726264800000,948],[1726351200000,949],[1726437600000,947],[1726524000000,946],[1726610400000,942],[1726696800000,939],[1726783200000,938],[1726869600000,938],[1726956000000,937],[1727042400000,939],[1727128800000,940],[1727215200000,937],[1727301600000,936],[1727388000000,933],[1727474400000,940],[1727560800000,948],[1727647200000,946],[1727733600000,945],[1727820000000,940],[1727906400000,935],[1727992800000,939],[1728079200000,941],[1728165600000,937],[1728252000000,934],[1728338400000,929],[1728424800000,931],[1728511200000,925],[1728597600000,936],[1728684000000,937],[1728770400000,936],[1728856800000,942],[1728943200000,941],[1729029600000,933],[1729116000000,931],[1729202400000,938],[1729288800000,945],[1729375200000,944],[1729461600000,946],[1729548000000,948],[1729634400000,952],[1729720800000,950],[1729807200000,945],[1729893600000,940],[1729980000000,939],[1730070000000,942],[1730156400000,947],[1730242800000,946],[1730329200000,943],[1730415600000,944],[1730502000000,945],[1730588400000,945],[1730674800000,945],[1730761200000,944],[1730847600000,946],[1730934000000,948],[1731020400000,947],[1731106800000,944],[1731193200000,948],[1731279600000,950],[1731366000000,951],[1731452400000,947],[1731538800000,943],[1731625200000,944],[1731711600000,944],[1731798000000,944],[1731884400000,944],[1731970800000,942],[1732057200000,940],[1732143600000,940],[1732230000000,934],[1732316400000,941],[1732402800000,944],[1732489200000,940],[1732575600000,937],[1732662000000,946],[1732748400000,947],[1732834800000,948],[1732921200000,948],[1733007600000,950],[1733094000000,948],[1733180400000,947],[1733266800000,945],[1733353200000,948],[1733439600000,951],[1733526000000,950],[1733612400000,947],[1733698800000,945],[1733785200000,942],[1733871600000,942],[1733958000000,941],[1734044400000,943],[1734130800000,944],[1734217200000,951],[1734303600000,958],[1734390000000,957],[1734476400000,953],[1734562800000,949],[1734649200000,945],[1734735600000,952],[1734822000000,954],[1734908400000,951],[1734994800000,952],[1735081200000,953],[1735167600000,952],[1735254000000,950],[1735340400000,951],[1735426800000,952],[1735513200000,951],[1735599600000,951],[1735686000000,952],[1735772400000,952],[1735858800000,948],[1735945200000,945],[1736031600000,942],[1736118000000,932],[1736204400000,929],[1736290800000,938],[1736377200000,936],[1736463600000,941],[1736550000000,946],[1736636400000,948],[1736722800000,954],[1736809200000,954],[1736895600000,953],[1736982000000,951],[1737068400000,948],[1737154800000,951],[1737241200000,948],[1737327600000,941],[1737414000000,938],[1737500400000,934],[1737586800000,930],[1737673200000,938],[1737759600000,938],[1737846000000,936],[1737932400000,934],[1738018800000,928],[1738105200000,936],[1738191600000,935],[1738278000000,941],[1738364400000,951],[1738450800000,946],[1738537200000,943],[1738623600000,947],[1738710000000,950],[1738796400000,956],[1738882800000,951],[1738969200000,939],[1739055600000,944],[1739142000000,946],[1739228400000,943],[1739314800000,939],[1739401200000,939],[1739487600000,943],[1739574000000,941],[1739660400000,936],[1739746800000,937],[1739833200000,939],[1739919600000,936],[1740006000000,942],[1740092400000,947],[1740178800000,942],[1740265200000,943],[1740351600000,951],[1740438000000,948],[1740524400000,946],[1740610800000,948],[1740697200000,942],[1740783600000,941],[1740870000000,943],[1740956400000,944],[1741042800000,943],[1741129200000,941],[1741215600000,941],[1741302000000,937],[1741388400000,933],[1741474800000,923],[1741561200000,921],[1741647600000,923],[1741734000000,923],[1741820400000,926],[1741906800000,923],[1741993200000,926],[1742079600000,935],[1742166000000,938],[1742252400000,937],[1742338800000,935],[1742425200000,939],[1742511600000,936],[1742598000000,928],[1742684400000,927],[1742770800000,931],[1742857200000,938],[1742943600000,946],[1743030000000,945],[1743116400000,941],[1743202800000,943],[1743289200000,946],[1743372000000,947],[1743458400000,943],[1743544800000,933],[1743631200000,928],[1743717600000,933],[1743804000000,932],[1743890400000,936],[1743976800000,939],[1744063200000,942],[1744149600000,944],[1744236000000,941],[1744322400000,941],[1744408800000,938],[1744495200000,934],[1744581600000,934],[1744668000000,929],[1744754400000,927],[1744840800000,935],[1744927200000,938],[1745013600000,934],[1745100000000,927],[1745186400000,932],[1745272800000,939],[1745359200000,943],[1745445600000,946],[1745532000000,945],[1745618400000,939],[1745704800000,943],[1745791200000,947],[1745877600000,943],[1745964000000,939],[1746050400000,938],[1746136800000,939],[1746223200000,937],[1746309600000,937],[1746396000000,935],[1746482400000,936],[1746568800000,940],[1746655200000,939],[1746741600000,935],[1746828000000,934],[1746914400000,933],[1747000800000,935],[1747087200000,937],[1747173600000,937],[1747260000000,939],[1747346400000,942],[1747432800000,943],[1747519200000,940],[1747605600000,938],[1747692000000,938],[1747778400000,945],[1747864800000,944],[1747951200000,944],[1748037600000,945],[1748124000000,945],[1748210400000,945],[1748296800000,946],[1748383200000,947],[1748469600000,949],[1748556000000,948],[1748642400000,946],[1748728800000,945],[1748815200000,942],[1748901600000,942],[1748988000000,938],[1749074400000,939],[1749160800000,941],[1749247200000,941],[1749333600000,942],[1749420000000,946],[1749506400000,945],[1749592800000,944],[1749679200000,940],[1749765600000,939],[1749852000000,941],[1749938400000,944],[1750024800000,948],[1750111200000,948],[1750197600000,946],[1750284000000,946],[1750370400000,945],[1750456800000,946],[1750543200000,943],[1750629600000,944],[1750716000000,944],[1750802400000,942],[1750888800000,940],[1750975200000,946],[1751061600000,948],[1751148000000,949],[1751234400000,947],[1751320800000,944],[1751407200000,942],[1751493600000,943],[1751580000000,948],[1751666400000,948],[1751752800000,946],[1751839200000,943],[1751925600000,942],[1752012000000,944],[1752098400000,944],[1752184800000,942],[1752271200000,938],[1752357600000,937],[1752444000000,940],[1752530400000,945],[1752616800000,948],[1752703200000,946],[1752789600000,942],[1752876000000,939],[1752962400000,937],[1753048800000,935],[1753135200000,939],[1753221600000,942],[1753308000000,942],[1753394400000,943],[1753480800000,945],[1753567200000,946],[1753653600000,946],[1753740000000,947],[1753826400000,948],[1753912800000,947],[1753999200000,946],[1754085600000,943],[1754172000000,943],[1754258400000,945],[1754344800000,946],[1754431200000,948],[1754517600000,945],[1754604000000,942],[1754690400000,944],[1754776800000,946],[1754863200000,947],[1754949600000,944],[1755036000000,943],[1755122400000,943],[1755208800000,943],[1755295200000,945],[1755381600000,945],[1755468000000,943],[1755554400000,942],[1755640800000,941],[1755727200000,940],[1755813600000,941],[1755900000000,944],[1755986400000,942],[1756072800000,940],[1756159200000,940],[1756245600000,939],[1756332000000,936],[1756418400000,938],[1756504800000,938],[1756591200000,940],[1756677600000,937],[1756764000000,939],[1756850400000,941],[1756936800000,940],[1757023200000,941],[1757109600000,945],[1757196000000,940],[1757282400000,940],[1757368800000,943],[1757455200000,942],[1757541600000,939],[1757628000000,943],[1757714400000,945],[1757800800000,944],[1757887200000,946],[1757973600000,947],[1758060000000,948],[1758146400000,948],[1758232800000,947],[1758319200000,946],[1758405600000,943],[1758492000000,942],[1758578400000,943],[1758664800000,945],[1758751200000,946],[1758837600000,945],[1758924000000,943],[1759010400000,941],[1759096800000,941],[1759183200000,945],[1759269600000,946],[1759356000000,947],[1759442400000,947],[1759528800000,946],[1759615200000,946],[1759701600000,949],[1759788000000,949],[1759874400000,947],[1759960800000,946],[1760047200000,948],[1760133600000,950],[1760220000000,949],[1760306400000,946],[1760392800000,943],[1760479200000,943],[1760565600000,943],[1760652000000,942],[1760738400000,941],[1760824800000,943],[1760911200000,939],[1760997600000,934],[1761084000000,933],[1761170400000,935],[1761256800000,936],[1761343200000,940],[1761429600000,938],[1761519600000,945],[1761606000000,946],[1761692400000,941],[1761778800000,932],[1761865200000,936],[1761951600000,937],[1762038000000,939],[1762124400000,946],[1762210800000,947],[1762297200000,943],[1762383600000,936],[1762470000000,934],[1762556400000,936],[1762642800000,942],[1762729200000,943],[1762815600000,940],[1762902000000,937],[1762988400000,934],[1763074800000,933],[1763161200000,928],[1763247600000,931],[1763334000000,932],[1763420400000,938],[1763506800000,943],[1763593200000,939],[1763679600000,941],[1763766000000,947],[1763852400000,949],[1763938800000,943],[1764025200000,934],[1764111600000,940],[1764198000000,946],[1764284400000,947],[1764370800000,945],[1764457200000,939],[1764543600000,941],[1764630000000,941],[1764716400000,936],[1764802800000,938],[1764889200000,936],[1764975600000,938],[1765062000000,941],[1765148400000,944],[1765234800000,943],[1765321200000,941],[1765407600000,944],[1765494000000,944],[1765580400000,942],[1765666800000,948],[1765753200000,945],[1765839600000,935],[1765926000000,933],[1766012400000,944],[1766098800000,943],[1766185200000,942],[1766271600000,936],[1766358000000,926],[1766444400000,929],[1766530800000,932],[1766617200000,934],[1766703600000,935],[1766790000000,937],[1766876400000,940],[1766962800000,940],[1767049200000,942],[1767135600000,943],[1767222000000,942],[1767308400000,939],[1767394800000,933],[1767481200000,931],[1767567600000,933],[1767654000000,936],[1767740400000,940],[1767826800000,943],[1767913200000,945],[1767999600000,941],[1768086000000,946],[1768172400000,946],[1768258800000,942],[1768345200000,935],[1768431600000,940],[1768518000000,938],[1768604400000,934],[1768690800000,932],[1768777200000,935],[1768863600000,940],[1768950000000,938],[1769036400000,925],[1769122800000,923],[1769209200000,919],[1769295600000,923],[1769382000000,927],[1769468400000,930],[1769554800000,919],[1769641200000,921],[1769727600000,924],[1769814000000,927],[1769900400000,932],[1769986800000,934],[1770073200000,918],[1770159600000,921],[1770246000000,914],[1770332400000,913],[1770418800000,922],[1770505200000,927],[1770591600000,929],[1770678000000,930],[1770764400000,929],[1770850800000,929],[1770937200000,932],[1771023600000,919],[1771110000000,936],[1771196400000,944],[1771282800000,942],[1771369200000,944],[1771455600000,936],[1771542000000,941],[1771628400000,952],[1771714800000,953],[1771801200000,951],[1771887600000,948],[1771974000000,943],[1772060400000,942],[1772146800000,948],[1772233200000,945],[1772319600000,948],[1772406000000,945],[1772492400000,938],[1772578800000,942],[1772665200000,941],[1772751600000,937],[1772838000000,940],[1772924400000,942],[1773010800000,943],[1773097200000,941],[1773183600000,942],[1773270000000,947],[1773356400000,948],[1773442800000,940],[1773529200000,934],[1773615600000,941],[1773702000000,946],[1773788400000,938],[1773874800000,932],[1773961200000,936],[1774047600000,936],[1774134000000,935],[1774220400000,936],[1774306800000,941],[1774393200000,945],[1774479600000,946],[1774566000000,946],[1774652400000,946],[1774738800000,949],[1774821600000,953],[1774908000000,954],[1774994400000,952],[1775080800000,949],[1775167200000,945],[1775253600000,948],[1775340000000,947],[1775426400000,946],[1775512800000,944],[1775599200000,941],[1775685600000,942],[1775772000000,944],[1775858400000,941],[1775944800000,938],