[1466028000000,882],[1466114400000,885],[1466200800000,893],[1466287200000,901],[1466373600000,904],[1466460000000,902],[1466546400000,901],[1466632800000,899],[1466719200000,899],[1466805600000,899],[1466892000000,899],[1466978400000,900],[1467064800000,902],[1467151200000,900],[1467324000000,897],[1467410400000,898],[1467496800000,901],[1467583200000,902],[1467669600000,899],[1467756000000,900],[1467842400000,900],[1467928800000,900],[1468015200000,902],[1468101600000,901],[1468188000000,898],[1468274400000,897],[1468360800000,898],[1468447200000,902],[1468533600000,904],[1468620000000,903],[1468706400000,901],[1468792800000,900],[1468879200000,900],[1468965600000,899],[1469052000000,898],[1469138400000,898],[1469224800000,898],[1469311200000,902],[1469397600000,901],[1469484000000,901],[1469570400000,902],[1469656800000,901],[1469743200000,901],[1469829600000,898],[1469916000000,896],[1470002400000,899],[1470088800000,901],[1470175200000,901],[1470261600000,899],[1470348000000,897],[1470434400000,903],[1470520800000,906],[1470607200000,906],[1470693600000,905],[1470780000000,902],[1470866400000,902],[1470952800000,904],[1471039200000,904],[1471125600000,903],[1471212000000,902],[1471298400000,899],[1471384800000,897],[1471471200000,895],[1471557600000,895],[1471644000000,894],[1471730400000,898],[1471816800000,904],[1471903200000,904],[1471989600000,903],[1472076000000,901],[1472162400000,898],[1472248800000,899],[1472335200000,900],[1472421600000,901],[1472508000000,903],[1472594400000,901],[1472680800000,901],[1472767200000,903],[1472853600000,903],[1472940000000,902],[1473026400000,902],[1473112800000,904],[1473199200000,902],[1473285600000,898],[1473372000000,898],[1473458400000,898],[1473544800000,898],[1473631200000,898],[1473717600000,896],[1473804000000,892],[1473890400000,892],[1473976800000,892],[1474063200000,899],[1474149600000,902],[1474236000000,901],[1474322400000,900],[1474408800000,897],[1474495200000,897],[1474581600000,899],[1474668000000,903],[1474754400000,901],[1474840800000,900],[1474927200000,901],[1475013600000,905],[1475100000000,907],[1475186400000,904],[1475272800000,897],[1475359200000,894],[1475445600000,896],[1475532000000,900],[1475618400000,900],[1475704800000,899],[1475791200000,893],[1475877600000,894],[1475964000000,899],[1476050400000,899],[1476136800000,898],[1476223200000,892],[1476309600000,886],[1476396000000,881],[1476482400000,885],[1476568800000,892],[1476914400000,900],[1477000800000,896],[1477087200000,893],[1477173600000,889],[1477260000000,885],[1477346400000,890],[1477432800000,898],[1477519200000,904],[1477605600000,907],[1477692000000,908],[1477778400000,907],[1477868400000,902],[1477954800000,900],[1478041200000,901],[1478127600000,899],[1478214000000,897],[1478300400000,894],[1478386800000,887],[1478473200000,887],[1478559600000,889],[1478646000000,894],[1478732400000,895],[1478818800000,900],[1478905200000,901],[1478991600000,899],[1479078000000,902],[1479164400000,905],[1479250800000,906],[1479337200000,903],[1479423600000,898],[1479510000000,893],[1479596400000,891],[1479682800000,885],[1479769200000,880],[1479855600000,884],[1479942000000,882],[1480028400000,885],[1480114800000,888],[1480201200000,888],[1480287600000,889],[1480374000000,891],[1480460400000,898],[1480546800000,904],[1480633200000,902],[1480719600000,896],[1480806000000,891],[1480892400000,892],[1480978800000,898],[1481065200000,904],[1481151600000,906],[1481238000000,908],[1481324400000,907],[1481410800000,905],[1481497200000,903],[1481583600000,901],[1481670000000,900],[1481756400000,897],[1481842800000,897],[1481929200000,897],[1482015600000,908],[1482102000000,906],[1482188400000,896],[1482274800000,896],[1482361200000,903],[1482447600000,909],[1482534000000,911],[1482620400000,913],[1482706800000,910],[1482793200000,908],[1482879600000,908],[1482966000000,911],[1483052400000,909],[1483138800000,909],[1483225200000,906],[1483311600000,899],[1483398000000,897],[1483484400000,900],[1483570800000,901],[1483657200000,902],[1483743600000,903],[1483830000000,905],[1483916400000,905],[1484002800000,902],[1484089200000,895],[1484175600000,899],[1484262000000,898],[1484348400000,897],[1484434800000,900],[1484521200000,901],[1484607600000,899],[1484694000000,897],[1484780400000,896],[1484866800000,897],[1484953200000,897],[1485039600000,896],[1485126000000,895],[1485212400000,896],[1485298800000,899],[1485385200000,895],[1485471600000,890],[1485558000000,886],[1485644400000,895],[1485730800000,898],[1485817200000,897],[1485903600000,893],[1485990000000,892],[1486076400000,888],[1486162800000,888],[1486249200000,886],[1486335600000,889],[1486422000000,899],[1486508400000,898],[1486594800000,900],[1486681200000,895],[1486767600000,889],[1486854000000,890],[1486940400000,884],[1487026800000,885],[1487113200000,898],[1487199600000,906],[1487286000000,906],[1487372400000,903],[1487458800000,898],[1487545200000,902],[1487631600000,902],[1487718000000,901],[1487804400000,899],[1487890800000,894],[1487977200000,895],[1488063600000,896],[1488150000000,897],[1488236400000,891],[1488322800000,889],[1488409200000,895],[1488495600000,895],[1488582000000,882],[1488668400000,882],[1488754800000,892],[1488841200000,898],[1488927600000,902],[1489014000000,904],[1489100400000,904],[1489186800000,901],[1489273200000,897],[1489359600000,896],[1489446000000,900],[1489532400000,906],[1489618800000,903],[1489705200000,900],[1489791600000,900],[1489878000000,900],[1489964400000,897],[1490050800000,893],[1490137200000,893],[1490223600000,888],[1490310000000,886],[1490396400000,890],[1490482800000,888],[1490565600000,891],[1490652000000,894],[1490738400000,902],[1490824800000,903],[1490911200000,900],[1490997600000,896],[1491084000000,896],[1491170400000,899],[1491256800000,900],[1491343200000,902],[1491429600000,900],[1491516000000,900],[1491602400000,898],[1491688800000,898],[1491775200000,900],[1491861600000,902],[1491948000000,901],[1492034400000,898],[1492120800000,897],[1492207200000,897],[1492293600000,899],[1492380000000,900],[1492466400000,897],[1492552800000,897],[1492639200000,898],[1492725600000,900],[1492812000000,902],[1492898400000,900],[1492984800000,897],[1493071200000,893],[1493157600000,888],[1493244000000,888],[1493330400000,892],[1493416800000,894],[1493503200000,890],[1493589600000,886],[1493676000000,895],[1493762400000,897],[1493848800000,894],[1493935200000,891],[1494021600000,888],[1494108000000,894],[1494194400000,899],[1494280800000,897],[1494367200000,889],[1494453600000,883],[1494540000000,879],[1494626400000,884],[1494712800000,893],[1494799200000,901],[1494885600000,905],[1494972000000,904],[1495058400000,898],[1495144800000,894],[1495231200000,898],[1495317600000,901],[1495404000000,898],[1495490400000,896],[1495576800000,900],[1495663200000,899],[1495749600000,896],[1495836000000,894],[1495922400000,896],[1496008800000,896],[1496095200000,895],[1496181600000,896],[1496268000000,898],[1496354400000,898],[1496440800000,897],[1496527200000,897],[1496613600000,897],[1496700000000,895],[1496786400000,895],[1496872800000,900],[1496959200000,896],[1497045600000,896],[1497132000000,898],[1497218400000,898],[1497304800000,898],[1497391200000,895],[1497477600000,896],[1497564000000,899],[1497650400000,902],[1497736800000,900],[1497823200000,897],[1497909600000,898],[1497996000000,899],[1498082400000,898],[1498168800000,899],[1498255200000,901],[1498341600000,900],[1498428000000,897],[1498514400000,892],[1498600800000,890],[1498687200000,887],[1498773600000,889],[1498860000000,895],[1498946400000,901],[1499032800000,904],[1499119200000,902],[1499205600000,898],[1499292000000,896],[1499378400000,898],[1499464800000,899],[1499551200000,896],[1499637600000,895],[1499724000000,895],[1499810400000,896],[1500415200000,894],[1500501600000,893],[1500588000000,895],[1500674400000,893],[1500760800000,895],[1500847200000,899],[1500933600000,900],[1501020000000,899],[1501106400000,897],[1501192800000,896],[1501279200000,897],[1501365600000,897],[1501452000000,894],[1501538400000,892],[1501624800000,895],[1501711200000,899],[1501797600000,899],[1501884000000,899],[1501970400000,899],[1502056800000,900],[1502143200000,895],[1502229600000,896],[1502316000000,899],[1502402400000,903],[1502488800000,902],[1502575200000,902],[1502661600000,899],[1502748000000,897],[1502834400000,898],[1502920800000,901],[1503007200000,900],[1503093600000,899],[1503180000000,901],[1503266400000,902],[1503352800000,900],[1503439200000,898],[1503525600000,898],[1503612000000,897],[1503698400000,896],[1503784800000,897],[1503871200000,897],[1503957600000,897],[1504044000000,895],[1504130400000,895],[1504216800000,899],[1504303200000,900],[1504389600000,902],[1504476000000,896],[1504562400000,897],[1504648800000,902],[1504735200000,903],[1504821600000,900],[1504908000000,895],[1504994400000,889],[1505080800000,893],[1505167200000,893],[1505253600000,897],[1505340000000,901],[1505426400000,899],[1505512800000,895],[1505599200000,894],[1505685600000,896],[1505772000000,897],[1505858400000,901],[1505944800000,899],[1506031200000,897],[1506117600000,899],[1506204000000,899],[1506290400000,899],[1506376800000,899],[1506463200000,900],[1506549600000,900],[1506636000000,902],[1506722400000,901],[1506808800000,900],[1506895200000,902],[1506981600000,903],[1507068000000,902],[1507154400000,903],[1507240800000,902],[1507327200000,902],[1507413600000,901],[1507500000000,900],[1507586400000,900],[1507672800000,899],[1507759200000,901],[1507845600000,904],[1507932000000,904],[1508018400000,904],[1508104800000,904],[1508191200000,903],[1508277600000,898],[1508364000000,890],[1508450400000,890],[1508536800000,896],[1508623200000,900],[1508709600000,904],[1508796000000,904],[1508882400000,903],[1508968800000,902],[1509055200000,905],[1509141600000,908],[1509228000000,905],[1509318000000,902],[1509404400000,898],[1509490800000,898],[1509577200000,898],[1509663600000,896],[1509750000000,892],[1509836400000,890],[1509922800000,897],[1510009200000,899],[1510095600000,897],[1510182000000,899],[1510268400000,902],[1510354800000,904],[1510441200000,904],[1510527600000,899],[1510614000000,897],[1510700400000,898],[1510786800000,896],[1510873200000,898],[1510959600000,899],[1511046000000,899],[1511132400000,899],[1511218800000,900],[1511305200000,898],[1511391600000,893],[1511478000000,893],[1511564400000,895],[1511650800000,898],[1511737200000,905],[1511823600000,902],[1511910000000,893],[1511996400000,887],[1512082800000,892],[1512169200000,892],[1512255600000,897],[1512342000000,903],[1512428400000,908],[1512514800000,908],[1512601200000,907],[1512687600000,904],[1512774000000,901],[1512860400000,898],[1512946800000,884],[1513033200000,871],[1513119600000,891],[1513206000000,897],[1513292400000,893],[1513378800000,888],[1513465200000,896],[1513551600000,904],[1513638000000,904],[1513724400000,905],[1513810800000,908],[1513897200000,911],[1513983600000,911],[1514070000000,909],[1514156400000,906],[1514242800000,898],[1514329200000,890],[1514415600000,882],[1514502000000,887],[1514588400000,895],[1514674800000,900],[1514761200000,897],[1514847600000,901],[1514934000000,903],[1515020400000,904],[1515106800000,899],[1515193200000,887],[1515279600000,878],[1515366000000,879],[1515452400000,887],[1515538800000,890],[1515625200000,891],[1515711600000,894],[1515798000000,899],[1515884400000,892],[1515970800000,893],[1516057200000,899],[1516143600000,900],[1516230000000,901],[1516316400000,900],[1516402800000,898],[1516489200000,899],[1516575600000,903],[1516662000000,904],[1516748400000,904],[1516834800000,901],[1516921200000,894],[1517007600000,896],[1517094000000,904],[1517180400000,911],[1517266800000,909],[1517353200000,904],[1517439600000,898],[1517526000000,888],[1517612400000,888],[1517698800000,890],[1517785200000,886],[1517871600000,885],[1517958000000,887],[1518044400000,891],[1518130800000,894],[1518217200000,894],[1518303600000,896],[1518390000000,894],[1518476400000,895],[1518562800000,891],[1518649200000,892],[1518735600000,898],[1518822000000,899],[1518908400000,900],[1518994800000,899],[1519081200000,895],[1519167600000,894],[1519254000000,889],[1519340400000,887],[1519426800000,883],[1519513200000,883],[1519599600000,887],[1519686000000,886],[1519772400000,882],[1519858800000,873],[1519945200000,866],[1520031600000,873],[1520118000000,875],[1520204400000,875],[1520290800000,871],[1520377200000,876],[1520463600000,884],[1520550000000,885],[1520636400000,886],[1520722800000,881],[1520809200000,877],[1520895600000,887],[1520982000000,891],[1521068400000,883],[1521154800000,876],[1521241200000,881],[1521327600000,877],[1521414000000,880],[1521500400000,882],[1521586800000,890],[1521673200000,900],[1521759600000,898],[1521846000000,887],[1521932400000,877],[1522015200000,885],[1522101600000,896],[1522188000000,900],[1522274400000,894],[1522360800000,886],[1522447200000,879],[1522533600000,884],[1522620000000,891],[1522706400000,885],[1522792800000,883],[1522879200000,887],[1522965600000,894],[1523052000000,889],[1523138400000,884],[1523224800000,884],[1523311200000,883],[1523397600000,876],[1523484000000,873],[1523570400000,879],[1523656800000,883],[1523743200000,893],[1523829600000,892],[1523916000000,893],[1524002400000,900],[1524088800000,902],[1524175200000,901],[1524261600000,899],[1524348000000,897],[1524434400000,896],[1524520800000,897],[1524607200000,897],[1524693600000,898],[1524780000000,897],[1524866400000,891],[1524952800000,887],[1525039200000,884],[1525125600000,889],[1525212000000,892],[1525298400000,891],[1525384800000,894],[1525471200000,895],[1525557600000,896],[1525644000000,896],[1525730400000,895],[1525816800000,893],[1525903200000,891],[1525989600000,895],[1526076000000,894],[1526162400000,893],[1526248800000,896],[1526335200000,897],[1526421600000,898],[1526508000000,896],[1526594400000,894],[1526680800000,895],[1526767200000,896],[1526853600000,894],[1526940000000,891],[1527026400000,893],[1527112800000,895],[1527199200000,895],[1527285600000,892],[1527372000000,892],[1527458400000,893],[1527544800000,893],[1527631200000,892],[1527717600000,892],[1527804000000,895],[1527890400000,897],[1527976800000,896],[1528063200000,893],[1528149600000,891],[1528236000000,890],[1528322400000,892],[1528408800000,894],[1528495200000,892],[1528581600000,891],[1528668000000,891],[1528754400000,891],[1528840800000,893],[1528927200000,897],[1529013600000,897],[1529100000000,896],[1529186400000,897],[1529272800000,901],[1529359200000,903],[1529445600000,901],[1529532000000,899],[1529618400000,899],[1529704800000,900],[1529791200000,899],[1529877600000,898],[1529964000000,897],[1530050400000,897],[1530136800000,897],[1530223200000,893],[1530309600000,891],[1530396000000,890],[1530482400000,891],[1530568800000,894],[1530655200000,896],[1530741600000,895],[1530828000000,899],[1530914400000,901],[1531000800000,900],[1531087200000,900],[1531173600000,901],[1531260000000,899],[1531346400000,896],[1531432800000,896],[1531519200000,897],[1531605600000,897],[1531692000000,896],[1531778400000,898],[1531864800000,899],[1531951200000,896],[1532037600000,896],[1532124000000,896],[1532210400000,896],[1532296800000,896],[1532383200000,897],[1532469600000,895],[1532556000000,896],[1532642400000,894],[1532728800000,894],[1532815200000,895],[1532901600000,895],[1532988000000,897],[1533074400000,898],[1533160800000,899],[1533247200000,900],[1533333600000,900],[1533420000000,901],[1533506400000,899],[1533592800000,897],[1533679200000,894],[1533765600000,894],[1533852000000,897],[1533938400000,902],[1534024800000,901],[1534111200000,897],[1534197600000,896],[1534284000000,900],[1534370400000,899],[1534456800000,897],[1534543200000,899],[1534629600000,901],[1534716000000,902],[1534802400000,901],[1534888800000,898],[1534975200000,898],[1535061600000,899],[1535148000000,900],[1535234400000,898],[1535320800000,896],[1535407200000,897],[1535493600000,896],[1535580000000,899],[1535666400000,900],[1535752800000,900],[1535839200000,900],[1535925600000,897],[1536012000000,894],[1536098400000,894],[1536184800000,894],[1536271200000,895],[1536357600000,897],[1536444000000,898],[1536530400000,900],[1536616800000,903],[1536703200000,903],[1536789600000,902],[1536876000000,901],[1536962400000,900],[1537048800000,900],[1537135200000,900],[1537221600000,898],[1537308000000,897],[1537394400000,900],[1537480800000,900],[1537567200000,900],[1537653600000,903],[1537740000000,904],[1537826400000,905],[1537912800000,904],[1537999200000,906],[1538085600000,906],[1538172000000,901],[1538258400000,898],[1538344800000,898],[1538431200000,901],[1538517600000,903],[1538604000000,903],[1538690400000,899],[1538776800000,897],[1538863200000,894],[1538949600000,896],[1539036000000,896],[1539122400000,893],[1539208800000,888],[1539295200000,890],[1539381600000,898],[1539468000000,896],[1539554400000,887],[1539640800000,887],[1539727200000,894],[1539813600000,895],[1539900000000,893],[1539986400000,895],[1540072800000,900],[1540159200000,901],[1540245600000,902],[1540332000000,904],[1540418400000,903],[1540504800000,898],[1540591200000,893],[1540677600000,886],[1540767600000,880],[1540854000000,878],[1540940400000,879],[1541026800000,881],[1541113200000,891],[1541199600000,898],[1541286000000,899],[1541372400000,889],[1541458800000,880],[1541545200000,885],[1541631600000,890],[1541718000000,892],[1541804400000,892],[1541890800000,889],[1541977200000,890],[1542063600000,893],[1542150000000,902],[1542236400000,900],[1542322800000,897],[1542409200000,897],[1542495600000,893],[1542582000000,886],[1542668400000,882],[1542754800000,878],[1542841200000,886],[1542927600000,891],[1543014000000,890],[1543100400000,890],[1543186800000,885],[1543273200000,888],[1543359600000,897],[1543446000000,897],[1543532400000,895],[1543618800000,896],[1543705200000,897],[1543791600000,897],[1543878000000,899],[1543964400000,901],[1544050800000,902],[1544137200000,904],[1544223600000,902],[1544310000000,904],[1544396400000,906],[1544482800000,905],[1544569200000,898],[1544655600000,895],[1544742000000,885],[1544828400000,895],[1544914800000,897],[1545001200000,894],[1545087600000,902],[1545174000000,896],[1545260400000,896],[1545346800000,900],[1545433200000,904],[1545519600000,906],[1545606000000,905],[1545692400000,905],[1545778800000,904],[1545865200000,903],[1545951600000,902],[1546038000000,904],[1546124400000,906],[1546210800000,906],[1546297200000,906],[1546383600000,906],[1546470000000,905],[1546556400000,904],[1546642800000,905],[1546729200000,908],[1546815600000,907],[1546902000000,906],[1546988400000,905],[1547074800000,899],[1547161200000,897],[1547247600000,902],[1547334000000,904],[1547420400000,903],[1547506800000,900],[1547593200000,897],[1547679600000,893],[1547766000000,894],[1547852400000,893],[1547938800000,888],[1548025200000,889],[1548111600000,895],[1548198000000,890],[1548284400000,882],[1548370800000,888],[1548457200000,894],[1548543600000,895],[1548630000000,889],[1548716400000,890],[1548802800000,887],[1548889200000,884],[1548975600000,875],[1549062000000,868],[1549148400000,881],[1549234800000,898],[1549321200000,902],[1549407600000,903],[1549494000000,900],[1549580400000,899],[1549666800000,897],[1549753200000,896],[1549839600000,895],[1549926000000,903],[1550012400000,906],[1550098800000,905],[1550185200000,905],[1550271600000,903],[1550358000000,902],[1550444400000,898],[1550530800000,895],[1550617200000,896],[1550703600000,899],[1550790000000,903],[1550876400000,906],[1550962800000,905],[1551049200000,906],[1551135600000,907],[1551222000000,905],[1551308400000,904],[1551394800000,904],[1551481200000,901],[1551567600000,901],[1551654000000,897],[1551740400000,893],[1551826800000,891],[1551913200000,881],[1551999600000,890],[1552086000000,897],[1552172400000,905],[1552258800000,905],[1552345200000,906],[1552431600000,901],[1552518000000,902],[1552604400000,904],[1552690800000,903],[1552777200000,898],[1552863600000,895],[1552950000000,901],[1553036400000,901],[1553122800000,903],[1553209200000,903],[1553295600000,903],[1553382000000,902],[1553468400000,901],[1553554800000,900],[1553641200000,899],[1553727600000,901],[1553814000000,902],[1553900400000,900],[1553986800000,897],[1554069600000,893],[1554156000000,891],[1554242400000,891],[1554328800000,884],[1554415200000,880],[1554501600000,876],[1554588000000,877],[1554674400000,885],[1554760800000,888],[1554847200000,887],[1554933600000,890],[1555020000000,895],[1555106400000,895],[1555192800000,895],[1555279200000,894],[1555365600000,891],[1555452000000,895],[1555538400000,891],[1555624800000,891],[1555711200000,896],[1555797600000,898],[1555884000000,892],[1555970400000,881],[1556056800000,875],[1556143200000,879],[1556229600000,884],[1556316000000,897],[1556402400000,903],[1556488800000,901],[1556575200000,897],[1556661600000,895],[1556748000000,893],[1556834400000,894],[1556920800000,892],[1557007200000,892],[1557093600000,896],[1557180000000,895],[1557266400000,893],[1557352800000,887],[1557439200000,889],[1557525600000,892],[1557612000000,900],[1557698400000,903],[1557784800000,900],[1557871200000,896],[1557957600000,893],[1558044000000,888],[1558130400000,885],[1558216800000,887],[1558303200000,890],[1558389600000,892],[1558476000000,894],[1558562400000,896],[1558648800000,895],[1558735200000,896],[1558821600000,898],[1558908000000,898],[1558994400000,894],[1559080800000,896],[1559167200000,901],[1559253600000,903],[1559340000000,902],[1559426400000,899],[1559512800000,897],[1559599200000,895],[1559685600000,889],[1559772000000,889],[1559858400000,889],[1559944800000,891],[1560031200000,898],[1560117600000,895],[1560204000000,895],[1560290400000,892],[1560376800000,892],[1560463200000,889],[1560549600000,890],[1560636000000,896],[1560722400000,898],[1560808800000,895],[1560895200000,892],[1560981600000,893],[1561068000000,894],[1561154400000,896],[1561240800000,895],[1561327200000,893],[1561413600000,894],[1561500000000,896],[1561586400000,897],[1561672800000,899],[1561759200000,899],[1561845600000,897],[1561932000000,897],[1562018400000,898],[1562104800000,897],[1562191200000,895],[1562277600000,896],[1562364000000,896],[1562450400000,895],[1562536800000,894],[1562623200000,893],[1562709600000,895],[1562796000000,897],[1562882400000,896],[1562968800000,898],[1563055200000,897],[1563141600000,895],[1563228000000,896],[1563314400000,896],[1563400800000,896],[1563487200000,897],[1563573600000,896],[1563660000000,896],[1563746400000,900],[1563832800000,901],[1563919200000,899],[1564005600000,897],[1564092000000,895],[1564178400000,893],[1564264800000,890],[1564351200000,892],[1564437600000,892],[1564524000000,897],[1564610400000,897],[1564696800000,895],[1564783200000,897],[1564869600000,896],[1564956000000,895],[1565042400000,896],[1565128800000,894],[1565215200000,893],[1565301600000,894],[1565388000000,894],[1565474400000,898],[1565560800000,897],[1565647200000,899],[1565733600000,900],[1565820000000,900],[1565906400000,900],[1565992800000,898],[1566079200000,896],[1566165600000,894],[1566252000000,897],[1566338400000,900],[1566424800000,901],[1566511200000,901],[1566597600000,900],[1566684000000,899],[1566770400000,898],[1566856800000,896],[1566943200000,897],[1567029600000,898],[1567116000000,900],[1567202400000,900],[1567288800000,898],[1567375200000,897],[1567461600000,901],[1567548000000,901],[1567634400000,900],[1567720800000,902],[1567807200000,901],[1567893600000,901],[1567980000000,899],[1568066400000,895],[1568152800000,894],[1568239200000,902],[1568325600000,907],[1568412000000,906],[1568498400000,904],[1568584800000,902],[1568671200000,900],[1568757600000,898],[1568844000000,896],[1568930400000,897],[1569016800000,896],[1569103200000,892],[1569189600000,892],[1569276000000,898],[1569362400000,896],[1569448800000,897],[1569535200000,898],[1569621600000,898],[1569708000000,899],[1569794400000,897],[1569880800000,897],[1569967200000,893],[1570053600000,897],[1570140000000,897],[1570226400000,897],[1570312800000,896],[1570399200000,899],[1570485600000,899],[1570572000000,898],[1570658400000,898],[1570744800000,900],[1570831200000,898],[1570917600000,895],[1571004000000,894],[1571090400000,890],[1571176800000,895],[1571263200000,895],[1571349600000,894],[1571436000000,893],[1571522400000,887],[1571608800000,886],[1571695200000,894],[1571781600000,892],[1571868000000,885],[1571954400000,893],[1572040800000,900],[1572127200000,900],[1572476400000,899],[1572562800000,900],[1572649200000,895],[1572735600000,885],[1572822000000,881],[1572908400000,883],[1572994800000,884],[1573081200000,890],[1573167600000,886],[1573254000000,888],[1573340400000,892],[1573426800000,891],[1573513200000,892],[1573599600000,890],[1573686000000,885],[1573772400000,877],[1573858800000,879],[1573945200000,887],[1574031600000,886],[1574118000000,890],[1574204400000,892],[1574290800000,885],[1574377200000,883],[1574463600000,874],[1574550000000,875],[1574636400000,888],[1574722800000,890],[1574809200000,887],[1574895600000,886],[1574982000000,889],[1575068400000,895],[1575154800000,893],[1575241200000,889],[1575327600000,894],[1575414000000,894],[1575500400000,890],[1575586800000,896],[1575673200000,899],[1575759600000,899],[1575846000000,899],[1575932400000,902],[1576018800000,902],[1576105200000,896],[1576191600000,889],[1576278000000,886],[1576364400000,892],[1576450800000,889],[1576537200000,881],[1576623600000,883],[1576710000000,891],[1576796400000,885],[1576882800000,875],[1576969200000,877],[1577055600000,887],[1577142000000,900],[1577228400000,903],[1577314800000,901],[1577401200000,904],[1577487600000,906],[1577574000000,906],[1577660400000,906],[1577746800000,906],[1577833200000,906],[1577919600000,906],[1578006000000,904],[1578092400000,906],[1578178800000,909],[1578265200000,905],[1578351600000,904],[1578438000000,906],[1578524400000,905],[1578610800000,901],[1578697200000,903],[1578783600000,905],[1578870000000,904],[1578956400000,898],[1579042800000,895],[1579129200000,897],[1579215600000,900],[1579302000000,902],[1579388400000,899],[1579474800000,899],[1579561200000,903],[1579647600000,900],[1579734000000,897],[1579820400000,895],[1579906800000,896],[1579993200000,893],[1580079600000,896],[1580166000000,895],[1580252400000,895],[1580338800000,897],[1580425200000,897],[1580511600000,898],[1580598000000,899],[1580684400000,904],[1580770800000,905],[1580857200000,906],[1580943600000,904],[1581030000000,899],[1581116400000,898],[1581202800000,899],[1581289200000,903],[1581375600000,904],[1581462000000,902],[1581548400000,900],[1581634800000,898],[1581721200000,901],[1581807600000,901],[1581894000000,900],[1581980400000,902],[1582066800000,907],[1582153200000,906],[1582239600000,901],[1582326000000,905],[1582412400000,908],[1582498800000,909],[1582585200000,903],[1582671600000,895],[1582758000000,896],[1582844400000,895],[1582930800000,896],[1583017200000,887],[1583103600000,885],[1583190000000,881],[1583276400000,889],[1583362800000,894],[1583449200000,887],[1583535600000,891],[1583622000000,899],[1583708400000,899],[1583794800000,901],[1583881200000,902],[1583967600000,901],[1584054000000,898],[1584140400000,897],[1584226800000,897],[1584313200000,891],[1584399600000,892],[1584486000000,902],[1584572400000,902],[1584658800000,897],[1584745200000,893],[1584831600000,890],[1584918000000,890],[1585004400000,894],[1585090800000,894],[1585177200000,891],[1585263600000,887],[1585350000000,890],[1585436400000,894],[1585519200000,895],[1585605600000,892],[1585692000000,888],[1585778400000,889],[1585864800000,890],[1585951200000,893],[1586037600000,893],[1586124000000,893],[1586210400000,896],[1586296800000,900],[1586901600000,889],[1586988000000,890],[1587074400000,891],[1587160800000,891],[1587247200000,892],[1587333600000,888],[1587420000000,886],[1587506400000,885],[1587592800000,892],[1587679200000,895],[1587765600000,892],[1587852000000,889],[1587938400000,889],[1588024800000,888],[1588111200000,890],[1588197600000,892],[1588284000000,892],[1588370400000,894],[1588456800000,898],[1588543200000,898],[1588629600000,894],[1588716000000,894],[1588802400000,897],[1588888800000,897],[1588975200000,895],[1589061600000,890],[1589148000000,884],[1589234400000,886],[1589320800000,888],[1589407200000,884],[1589493600000,885],[1589580000000,892],[1589666400000,897],[1589752800000,901],[1589839200000,902],[1589925600000,900],[1590012000000,898],[1590098400000,901],[1590184800000,903],[1590271200000,906],[1590357600000,906],[1590444000000,905],[1590530400000,906],[1590616800000,905],[1590703200000,903],[1590789600000,898],[1590876000000,895],[1590962400000,893],[1591048800000,895],[1591135200000,896],[1591221600000,890],[1591308000000,887],[1591394400000,892],[1591480800000,890],[1591567200000,890],[1591653600000,894],[1591740000000,897],[1591826400000,896],[1591912800000,887],[1591999200000,883],[1592085600000,892],[1592172000000,898],[1592258400000,900],[1592344800000,898],[1592431200000,896],[1592517600000,895],[1592604000000,898],[1592690400000,901],[1592776800000,904],[1592863200000,904],[1592949600000,899],[1593036000000,899],[1593122400000,898],[1593208800000,895],[1593295200000,897],[1593381600000,899],[1593468000000,899],[1593554400000,896],[1593640800000,895],[1593727200000,897],[1593813600000,901],[1593900000000,903],[1593986400000,903],[1594072800000,902],[1594159200000,899],[1594245600000,898],[1594332000000,899],[1594418400000,899],[1594504800000,900],[1594591200000,900],[1594677600000,902],[1594764000000,900],[1594850400000,900],[1594936800000,901],[1595023200000,900],[1595109600000,898],[1595196000000,898],[1595282400000,898],[1595368800000,900],[1595455200000,901],[1595541600000,899],[1595628000000,898],[1595714400000,898],[1595800800000,899],[1595887200000,899],[1595973600000,898],[1596146400000,899],[1596232800000,899],[1596319200000,900],[1596405600000,900],[1596492000000,898],[1596578400000,898],[1596664800000,896],[1596751200000,898],[1596837600000,901],[1596924000000,902],[1597010400000,899],[1597096800000,896],[1597183200000,896],[1597269600000,895],[1597356000000,897],[1597442400000,897],[1597528800000,894],[1597615200000,895],[1597701600000,896],[1597788000000,896],[1597874400000,893],[1597960800000,892],[1598047200000,896],[1598133600000,902],[1598220000000,903],[1598306400000,899],[1598392800000,898],[1598479200000,901],[1598565600000,900],[1598652000000,892],[1598738400000,889],[1598824800000,895],[1598911200000,898],[1598997600000,896],[1599084000000,898],[1599170400000,902],[1599256800000,904],[1599343200000,902],[1599429600000,900],[1599516000000,901],[1599602400000,903],[1599688800000,902],[1599775200000,901],[1599861600000,898],[1599948000000,900],[1600034400000,903],[1600120800000,903],[1600207200000,902],[1600293600000,900],[1600380000000,897],[1600466400000,894],[1600552800000,893],[1600639200000,896],[1600725600000,897],[1600812000000,895],[1600898400000,893],[1600984800000,892],[1601071200000,895],[1601157600000,895],[1601244000000,894],[1601330400000,897],[1601416800000,897],[1601503200000,895],[1601589600000,889],[1601676000000,874],[1601762400000,881],[1601848800000,885],[1601935200000,893],[1602021600000,899],[1602108000000,902],[1602194400000,902],[1602280800000,902],[1602367200000,903],[1602453600000,903],[1602540000000,901],[1602626400000,894],[1602712800000,890],[1602799200000,894],[1602885600000,895],[1602972000000,894],[1603058400000,898],[1603144800000,895],[1603231200000,889],[1603317600000,887],[1603404000000,892],[1603490400000,896],[1603576800000,899],[1603666800000,890],[1603753200000,891],[1603839600000,894],[1603926000000,898],[1604012400000,903],[1604098800000,903],[1604185200000,903],[1604271600000,902],[1604358000000,901],[1604444400000,903],[1604530800000,900],[1604617200000,901],[1604703600000,898],[1604790000000,895],[1604876400000,898],[1604962800000,899],[1605049200000,903],[1605135600000,901],[1605222000000,899],[1605308400000,897],[1605394800000,897],[1605481200000,896],[1605567600000,901],[1605654000000,903],[1605740400000,904],[1605826800000,909],[1605913200000,908],[1605999600000,904],[1606086000000,903],[1606172400000,903],[1606258800000,897],[1606345200000,891],[1606431600000,891],[1606518000000,890],[1606604400000,885],[1606690800000,893],[1606777200000,899],[1606863600000,899],[1606950000000,893],[1607036400000,885],[1607122800000,871],[1607209200000,876],[1607295600000,882],[1607382000000,879],[1607468400000,883],[1607554800000,890],[1607641200000,886],[1607727600000,883],[1607814000000,888],[1607900400000,891],[1607986800000,888],[1608073200000,890],[1608159600000,891],[1608246000000,898],[1608332400000,897],[1608418800000,894],[1608505200000,898],[1608591600000,902],[1608678000000,902],[1608764400000,899],[1608850800000,899],[1608937200000,901],[1609023600000,901],[1609110000000,884],[1609196400000,872],[1609282800000,878],[1609369200000,888],[1609455600000,886],[1609542000000,883],[1609628400000,885],[1609714800000,887],[1609801200000,883],[1609887600000,885],[1609974000000,887],[1610060400000,887],[1610146800000,886],[1610233200000,883],[1610319600000,887],[1610406000000,895],[1610492400000,901],[1610578800000,903],[1610665200000,901],[1610751600000,901],[1610838000000,902],[1610924400000,903],[1611010800000,902],[1611097200000,897],[1611183600000,885],[1611270000000,885],[1611356400000,881],[1611442800000,883],[1611529200000,885],[1611615600000,888],[1611702000000,897],[1611788400000,900],[1611874800000,899],[1611961200000,896],[1612047600000,885],[1612134000000,885],[1612220400000,887],[1612306800000,891],[1612393200000,888],[1612479600000,888],[1612566000000,885],[1612652400000,880],[1612738800000,882],[1612825200000,877],[1612911600000,878],[1612998000000,884],[1613084400000,893],[1613170800000,894],[1613257200000,900],[1613343600000,903],[1613430000000,904],[1613516400000,900],[1613602800000,898],[1613689200000,893],[1613775600000,893],[1613862000000,890],[1613948400000,886],[1614034800000,892],[1614121200000,905],[1614207600000,906],[1614294000000,904],[1614380400000,905],[1614466800000,902],[1614553200000,897],[1614639600000,898],[1614726000000,901],[1614812400000,903],[1614898800000,898],[1614985200000,895],[1615071600000,897],[1615158000000,894],[1615244400000,892],[1615330800000,894],[1615417200000,897],[1615503600000,898],[1615590000000,897],[1615676400000,897],[1615762800000,900],[1615849200000,902],[1615935600000,904],[1616022000000,903],[1616108400000,897],[1616194800000,890],[1616281200000,894],[1616367600000,897],[1616454000000,897],[1616540400000,898],[1616626800000,900],[1616713200000,899],[1616799600000,898],[1616886000000,902],[1616968800000,904],[1617055200000,905],[1617141600000,903],[1617228000000,899],[1617314400000,895],[1617400800000,893],[1617487200000,893],[1617573600000,894],[1617660000000,895],[1617746400000,893],[1617832800000,895],[1617919200000,897],[1618005600000,894],[1618092000000,890],[1618178400000,891],[1618264800000,900],[1618351200000,898],[1618437600000,896],[1618524000000,894],[1618610400000,894],[1618696800000,895],[1618783200000,897],[1618869600000,894],[1618956000000,891],[1619042400000,890],[1619128800000,891],[1619215200000,895],[1619301600000,894],[1619388000000,891],[1619474400000,886],[1619560800000,884],[1619647200000,885],[1619733600000,885],[1619820000000,887],[1619906400000,890],[1619992800000,895],[1620079200000,897],[1620165600000,895],[1620252000000,895],[1620338400000,894],[1620424800000,896],[1620511200000,893],[1620597600000,885],[1620684000000,886],[1620770400000,892],[1620856800000,892],[1620943200000,891],[1621029600000,893],[1621116000000,892],[1621202400000,891],[1621288800000,896],[1621375200000,896],[1621461600000,901],[1621548000000,900],[1621634400000,894],[1621720800000,893],[1621807200000,895],[1621893600000,896],[1621980000000,902],[1622066400000,898],[1622152800000,896],[1622239200000,896],[1622325600000,899],[1622412000000,897],[1622498400000,894],[1622584800000,891],[1622671200000,893],[1622757600000,897],[1622844000000,900],[1622930400000,901],[1623016800000,901],[1623103200000,900],[1623189600000,900],[1623276000000,901],[1623362400000,900],[1623448800000,899],[1623535200000,901],[1623621600000,902],[1623708000000,901],[1623794400000,899],[1623880800000,894],[1623967200000,890],[1624053600000,893],[1624140000000,893],[1624226400000,889],[1624312800000,890],[1624399200000,894],[1624485600000,898],[1624572000000,900],[1624658400000,899],[1624744800000,895],[1624831200000,892],[1624917600000,895],[1625004000000,897],[1625090400000,897],[1625176800000,897],[1625263200000,897],[1625349600000,896],[1625436000000,896],[1625522400000,894],[1625608800000,893],[1625695200000,896],[1625781600000,902],[1625868000000,901],[1625954400000,899],[1626040800000,896],[1626127200000,894],[1626213600000,899],[1626300000000,900],[1626386400000,900],[1626472800000,900],[1626559200000,900],[1626645600000,898],[1626732000000,896],[1626818400000,896],[1626904800000,899],[1626991200000,898],[1627077600000,894],[1627164000000,893],[1627250400000,893],[1627336800000,896],[1627423200000,895],[1627509600000,896],[1627596000000,895],[1627682400000,894],[1627768800000,894],[1627855200000,895],[1627941600000,896],[1628028000000,896],[1628114400000,896],[1628200800000,896],[1628287200000,892],[1628373600000,890],[1628460000000,896],[1628546400000,897],[1628632800000,898],[1628719200000,899],[1628805600000,900],[1628892000000,903],[1628978400000,902],[1629064800000,900],[1629151200000,901],[1629237600000,902],[1629324000000,899],[1629410400000,896],[1629496800000,896],[1629583200000,899],[1629669600000,901],[1629756000000,900],[1629842400000,897],[1629928800000,894],[1630015200000,896],[1630101600000,897],[1630188000000,896],[1630274400000,896],[1630360800000,895],[1630447200000,897],[1630533600000,897],[1630965600000,900],[1631052000000,898],[1631138400000,894],[1631224800000,895],[1631311200000,897],[1631397600000,898],[1631484000000,896],[1631570400000,895],[1631656800000,893],[1631743200000,894],[1631829600000,898],[1631916000000,895],[1632002400000,895],[1632088800000,899],[1632175200000,900],[1632261600000,901],[1632348000000,900],[1632434400000,899],[1632520800000,896],[1632607200000,895],[1632693600000,899],[1632780000000,901],[1632866400000,900],[1632952800000,904],[1633039200000,903],[1633125600000,900],[1633212000000,894],[1633298400000,889],[1633384800000,896],[1633471200000,897],[1633557600000,902],[1633644000000,900],[1633730400000,899],[1633816800000,899],[1633903200000,900],[1633989600000,900],[1634076000000,898],[1634162400000,899],[1634248800000,899],[1634335200000,898],[1634421600000,896],[1634508000000,897],[1634594400000,901],[1634680800000,902],[1634767200000,899],[1634853600000,897],[1634940000000,898],[1635026400000,899],[1635112800000,899],[1635199200000,899],[1635285600000,901],[1635372000000,899],[1635458400000,894],[1635544800000,888],[1635631200000,885],[1635721200000,888],[1635807600000,889],[1635894000000,886],[1635980400000,884],[1636066800000,890],[1636153200000,897],[1636239600000,902],[1636326000000,900],[1636412400000,897],[1636498800000,896],[1636585200000,895],[1636671600000,895],[1636758000000,895],[1636844400000,897],[1636930800000,895],[1637017200000,896],[1637103600000,896],[1637190000000,898],[1637276400000,902],[1637362800000,902],[1637449200000,898],[1637535600000,892],[1637622000000,887],[1637708400000,888],[1637794800000,887],[1637881200000,883],[1637967600000,885],[1638054000000,880],[1638140400000,886],[1638226800000,891],[1638313200000,900],[1638399600000,893],[1638486000000,888],[1638572400000,895],[1638658800000,894],[1638745200000,892],[1638831600000,896],[1638918000000,891],[1639004400000,885],[1639090800000,890],[1639177200000,890],[1639263600000,897],[1639350000000,901],[1639436400000,900],[1639522800000,902],[1639609200000,902],[1639695600000,903],[1639782000000,902],[1639868400000,902],[1639954800000,900],[1640041200000,896],[1640127600000,895],[1640214000000,895],[1640300400000,894],[1640386800000,888],[1640473200000,883],[1640559600000,886],[1640646000000,887],[1640732400000,894],[1640818800000,900],[1640905200000,901],[1640991600000,903],[1641078000000,904],[1641164400000,904],[1641250800000,900],[1641337200000,889],[1641423600000,891],[1641510000000,894],[1641596400000,900],[1641682800000,899],[1641769200000,893],[1641855600000,896],[1641942000000,901],[1642028400000,904],[1642114800000,905],[1642201200000,905],[1642287600000,901],[1642374000000,903],[1642460400000,905],[1642546800000,904],[1642633200000,904],[1642719600000,903],[1642806000000,900],[1642892400000,901],[1642978800000,899],[1643065200000,901],[1643151600000,904],[1643238000000,904],[1643324400000,904],[1643410800000,906],[1643497200000,907],[1643583600000,904],[1643670000000,903],[1643756400000,905],[1643842800000,904],[1643929200000,898],[1644015600000,897],[1644102000000,901],[1644188400000,903],[1644274800000,905],[1644361200000,904],[1644447600000,904],[1644534000000,902],[1644620400000,901],[1644706800000,898],[1644793200000,892],[1644879600000,891],[1644966000000,899],[1645052400000,900],[1645138800000,901],[1645225200000,895],[1645311600000,898],[1645398000000,903],[1645484400000,903],[1645570800000,905],[1645657200000,900],[1645743600000,898],[1645830000000,901],[1645916400000,897],[1646002800000,897],[1646089200000,901],[1646175600000,900],[1646262000000,896],[1646348400000,892],[1646434800000,894],[1646521200000,892],[1646607600000,891],[1646694000000,889],[1646780400000,890],[1646866800000,894],[1646953200000,893],[1647039600000,888],[1647126000000,889],[1647212400000,889],[1647298800000,891],[1647385200000,895],[1647471600000,895],[1647558000000,899],[1647644400000,901],[1647730800000,900],[1647817200000,898],[1647903600000,897],[1647990000000,898],[1648076400000,898],[1648162800000,898],[1648249200000,896],[1648335600000,896],[1648418400000,899],[1648504800000,897],[1648591200000,888],[1648677600000,882],[1648764000000,881],[1648850400000,888],[1648936800000,892],[1649023200000,891],[1649109600000,892],[1649196000000,891],[1649282400000,889],[1649368800000,893],[1649455200000,892],[1649541600000,894],[1649628000000,892],[1649714400000,886],[1649800800000,886],[1649887200000,891],[1649973600000,896],[1650060000000,899],[1650146400000,900],[1650232800000,897],[1650319200000,894],[1650405600000,890],[1650492000000,885],[1650578400000,884],[1650664800000,877],[1650751200000,874],[1650837600000,887],[1650924000000,890],[1651010400000,891],[1651096800000,893],[1651183200000,898],[1651269600000,902],[1651356000000,900],[1651442400000,896],[1651528800000,892],[1651615200000,892],[1651701600000,896],[1651788000000,899],[1651874400000,901],[1651960800000,900],[1652047200000,899],[1652133600000,900],[1652220000000,900],[1652306400000,898],[1652392800000,898],[1652479200000,900],[1652565600000,897],[1652652000000,894],[1652738400000,898],[1652824800000,899],[1652911200000,898],[1652997600000,898],[1653084000000,901],[1653170400000,900],[1653256800000,893],[1653343200000,890],[1653429600000,891],[1653516000000,898],[1653602400000,902],[1653688800000,901],[1653775200000,896],[1653861600000,889],[1653948000000,888],[1654034400000,893],[1654120800000,893],[1654207200000,893],[1654293600000,893],[1654380000000,894],[1654466400000,898],[1654552800000,898],[1654639200000,898],[1654725600000,896],[1654812000000,900],[1654898400000,901],[1654984800000,901],[1655071200000,901],[1655157600000,899],[1655244000000,897],[1655330400000,900],[1655416800000,901],[1655503200000,902],[1655589600000,897],[1655676000000,890],[1655762400000,891],[1655848800000,891],[1655935200000,890],[1656021600000,892],[1656108000000,894],[1656194400000,892],[1656280800000,892],[1656367200000,897],[1656453600000,898],[1656540000000,894],[1656626400000,894],[1656712800000,898],[1656799200000,899],[1656885600000,899],[1656972000000,899],[1657058400000,900],[1657144800000,902],[1657231200000,905],[1657317600000,905],[1657404000000,903],[1657490400000,900],[1657576800000,898],[1657663200000,901],[1657749600000,903],[1657836000000,903],[1657922400000,901],[1658008800000,900],[1658095200000,901],[1658181600000,899],[1658268000000,897],[1658354400000,901],[1658440800000,900],[1658527200000,899],[1658613600000,900],[1658700000000,899],[1658786400000,899],[1658872800000,899],[1658959200000,896],[1659045600000,895],[1659132000000,897],[1659218400000,901],[1659304800000,900],[1659391200000,900],[1659477600000,898],[1659564000000,897],[1659650400000,896],[1659736800000,898],[1659823200000,899],[1659909600000,898],[1659996000000,898],[1660082400000,900],[1660168800000,899],[1660255200000,898],[1660341600000,897],[1660428000000,895],[1660514400000,892],[1660600800000,891],[1660687200000,890],[1660773600000,892],[1660860000000,897],[1660946400000,900],[1661032800000,900],[1661119200000,899],[1661205600000,898],[1661292000000,897],[1661378400000,896],[1661464800000,898],[1661551200000,897],[1661637600000,894],[1661724000000,895],[1661810400000,896],[1661896800000,898],[1661983200000,898],[1662069600000,896],[1662156000000,894],[1662242400000,893],[1662328800000,896],[1662415200000,898],[1662501600000,897],[1662588000000,895],[1662674400000,895],[1662760800000,898],[1662847200000,899],[1662933600000,897],[1663020000000,894],[1663106400000,890],[1663192800000,890],[1663279200000,894],[1663365600000,895],[1663452000000,895],[1663538400000,895],[1663624800000,897],[1663711200000,898],[1663797600000,898],[1663884000000,897],[1663970400000,896],[1664056800000,894],[1664143200000,893],[1664229600000,894],[1664316000000,894],[1664402400000,891],[1664488800000,886],[1664575200000,892],[1664661600000,902],[1664748000000,904],[1664834400000,902],[1664920800000,901],[1665007200000,902],[1665093600000,905],[1665180000000,901],[1665266400000,899],[1665352800000,896],[1665439200000,896],[1665525600000,898],[1665612000000,900],[1665698400000,902],[1665784800000,901],[1665871200000,895],[1665957600000,895],[1666044000000,900],[1666130400000,902],[1666216800000,896],[1666303200000,891],[1666389600000,891],[1666476000000,893],[1666562400000,891],[1666648800000,896],[1666735200000,895],[1666821600000,898],[1666908000000,900],[1666994400000,902],[1667080800000,899],[1667170800000,897],[1667257200000,895],[1667343600000,900],[1667430000000,900],[1667516400000,894],[1667602800000,896],[1667689200000,898],[1667775600000,895],[1667862000000,895],[1667948400000,892],[1668034800000,895],[1668121200000,901],[1668207600000,902],[1668294000000,901],[1668380400000,897],[1668466800000,894],[1668553200000,888],[1668639600000,885],[1668726000000,884],[1668812400000,888],[1668898800000,892],[1668985200000,896],[1669071600000,887],[1669158000000,886],[1669244400000,888],[1669330800000,893],[1669417200000,899],[1669503600000,903],[1669590000000,898],[1669676400000,895],[1669762800000,896],[1669849200000,892],[1669935600000,892],[1670022000000,889],[1670108400000,883],[1670194800000,885],[1670281200000,890],[1670367600000,891],[1670454000000,890],[1670540400000,881],[1670626800000,878],[1670713200000,884],[1670799600000,882],[1670886000000,881],[1670972400000,880],[1671058800000,880],[1671145200000,876],[1671231600000,884],[1671318000000,892],[1671404400000,899],[1671490800000,899],[1671577200000,896],[1671663600000,898],[1671750000000,900],[1671836400000,899],[1671922800000,896],[1672009200000,895],[1672095600000,902],[1672182000000,904],[1672268400000,899],[1672354800000,895],[1672441200000,896],[1672527600000,899],[1672614000000,897],[1672700400000,899],[1672786800000,904],[1672873200000,907],[1672959600000,904],[1673046000000,899],[1673132400000,894],[1673218800000,888],[1673305200000,896],[1673391600000,901],[1673478000000,902],[1673564400000,902],[1673650800000,902],[1673737200000,899],[1673823600000,895],[1673910000000,881],[1673996400000,872],[1674082800000,880],[1674169200000,887],[1674255600000,892],[1674342000000,896],[1674428400000,899],[1674514800000,897],[1674601200000,898],[1674687600000,900],[1674774000000,893],[1674860400000,892],[1674946800000,894],[1675033200000,898],[1675119600000,901],[1675206000000,902],[1675292400000,903],[1675378800000,904],[1675465200000,906],[1675551600000,907],[1675638000000,907],[1675724400000,901],[1675810800000,897],[1675897200000,900],[1675983600000,904],[1676070000000,907],[1676156400000,905],[1676242800000,904],[1676329200000,906],[1676415600000,903],[1676502000000,902],[1676588400000,904],[1676674800000,906],[1676761200000,905],[1676847600000,903],[1676934000000,900],[1677020400000,896],[1677106800000,893],[1677193200000,885],[1677279600000,884],[1677366000000,881],[1677452400000,883],[1677538800000,887],[1677625200000,893],[1677711600000,890],[1677798000000,892],[1677884400000,894],[1677970800000,895],[1678057200000,890],[1678143600000,886],[1678230000000,885],[1678316400000,886],[1678402800000,887],[1678489200000,893],[1678575600000,895],[1678662000000,897],[1678748400000,890],[1678834800000,895],[1678921200000,895],[1679007600000,890],[1679094000000,888],[1679180400000,891],[1679266800000,897],[1679353200000,897],[1679439600000,895],[1679526000000,892],[1679612400000,891],[1679698800000,893],[1679785200000,896],[1679868000000,895],[1679954400000,899],[1680040800000,899],[1680127200000,899],[1680213600000,897],[1680300000000,895],[1680386400000,896],[1680472800000,898],[1680559200000,895],[1680645600000,893],[1680732000000,895],[1680818400000,896],[1680904800000,894],[1680991200000,894],[1681077600000,897],[1681164000000,899],[1681250400000,898],[1681336800000,891],[1681423200000,892],[1681509600000,891],[1681596000000,896],[1681682400000,898],[1681768800000,894],[1681855200000,891],[1681941600000,890],[1682028000000,888],[1682114400000,885],[1682200800000,887],[1682287200000,891],[1682373600000,894],[1682460000000,894],[1682546400000,894],[1682632800000,895],[1682719200000,894],[1682805600000,895],[1682892000000,897],[1682978400000,897],[1683064800000,897],[1683151200000,894],[1683237600000,896],[1683324000000,896],[1683410400000,894],[1683496800000,898],[1683583200000,900],[1683669600000,899],[1683756000000,899],[1683842400000,896],[1683928800000,894],[1684015200000,896],[1684101600000,897],[1684188000000,896],[1684274400000,895],[1684360800000,896],[1684447200000,897],[1684533600000,896],[1684620000000,893],[1684706400000,891],[1684792800000,892],[1684879200000,894],[1684965600000,895],[1685052000000,895],[1685138400000,896],[1685224800000,896],[1685311200000,893],[1685397600000,892],[1685484000000,894],[1685570400000,894],[1685656800000,893],[1685743200000,892],[1685829600000,893],[1685916000000,894],[1686002400000,894],[1686088800000,894],[1686175200000,892],[1686261600000,890],[1686348000000,889],[1686434400000,893],[1686520800000,894],[1686607200000,893],[1686693600000,890],[1686780000000,895],[1686866400000,899],[1686952800000,898],[1687039200000,895],[1687125600000,892],[1687212000000,892],[1687298400000,892],[1687384800000,894],[1687471200000,899],[1687557600000,904],[1687644000000,900],[1687730400000,900],[1687816800000,901],[1687903200000,899],[1687989600000,897],[1688076000000,897],[1688162400000,899],[1688248800000,899],[1688335200000,899],[1688421600000,898],[1688508000000,897],[1688594400000,898],[1688680800000,895],[1688767200000,895],[1688853600000,897],[1688940000000,900],[1689026400000,901],[1689112800000,897],[1689199200000,897],[1689285600000,900],[1689372000000,896],[1689458400000,894],[1689544800000,897],[1689631200000,899],[1689717600000,899],[1689804000000,899],[1689890400000,895],[1689976800000,896],[1690063200000,897],[1690149600000,895],[1690236000000,893],[1690322400000,896],[1690408800000,898],[1690495200000,895],[1690581600000,895],[1690668000000,896],[1690754400000,899],[1690840800000,899],[1690927200000,897],[1691013600000,893],[1691100000000,895],[1691186400000,900],[1691272800000,900],[1691359200000,900],[1691445600000,899],[1691532000000,899],[1691618400000,900],[1691704800000,902],[1691791200000,903],[1691877600000,901],[1691964000000,897],[1692050400000,895],[1692136800000,896],[1692223200000,896],[1692309600000,896],[1692396000000,896],[1692482400000,899],[1692568800000,902],[1692655200000,902],[1692741600000,901],[1692828000000,900],[1692914400000,898],[1693000800000,896],[1693087200000,893],[1693173600000,895],[1693260000000,898],[1693346400000,896],[1693432800000,894],[1693519200000,897],[1693605600000,895],[1693692000000,894],[1693778400000,897],[1693864800000,895],[1693951200000,897],[1694037600000,898],[1694124000000,898],[1694210400000,898],[1694296800000,897],[1694383200000,898],[1694469600000,899],[1694556000000,899],[1694728800000,898],[1694815200000,893],[1694901600000,891],[1694988000000,891],[1695074400000,895],[1695160800000,898],[1695247200000,892],[1695333600000,887],[1695420000000,891],[1695506400000,898],[1695592800000,900],[1695679200000,901],[1695765600000,900],[1695852000000,899],[1695938400000,899],[1696024800000,903],[1696111200000,905],[1696197600000,904],[1696284000000,902],[1696370400000,904],[1696456800000,905],[1696543200000,904],[1696629600000,905],[1696716000000,904],[1696802400000,904],[1696888800000,904],[1696975200000,902],[1697061600000,901],[1697148000000,901],[1697234400000,898],[1697320800000,899],[1697407200000,896],[1697493600000,891],[1697580000000,887],[1697666400000,884],[1697752800000,874],[1697839200000,873],[1697925600000,884],[1698012000000,886],[1698098400000,884],[1698184800000,888],[1698271200000,888],[1698357600000,884],[1698444000000,885],[1698530400000,885],[1698620400000,882],[1698706800000,883],[1698793200000,892],[1698879600000,888],[1698966000000,877],[1699052400000,879],[1699138800000,874],[1699225200000,882],[1699311600000,892],[1699398000000,896],[1699484400000,896],[1699570800000,893],[1699657200000,892],[1699743600000,891],[1699830000000,896],[1699916400000,900],[1700002800000,901],[1700089200000,901],[1700175600000,900],[1700262000000,902],[1700348400000,903],[1700434800000,901],[1700521200000,898],[1700607600000,896],[1700694000000,899],[1700780400000,901],[1700866800000,897],[1700953200000,894],[1701039600000,893],[1701126000000,891],[1701212400000,888],[1701298800000,884],[1701385200000,878],[1701471600000,877],[1701558000000,890],[1701644400000,894],[1701730800000,889],[1701817200000,893],[1701903600000,892],[1701990000000,892],[1702076400000,893],[1702162800000,897],[1702249200000,899],[1702335600000,897],[1702422000000,892],[1702508400000,890],[1702594800000,900],[1702681200000,910],[1702767600000,910],[1702854000000,909],[1702940400000,909],[1703026800000,905],[1703113200000,903],[1703199600000,903],[1703286000000,904],[1703372400000,902],[1703458800000,899],[1703545200000,898],[1703631600000,898],[1703718000000,897],[1703804400000,899],[1703890800000,898],[1703977200000,894],[1704063600000,891],[1704150000000,894],[1704236400000,893],[1704322800000,892],[1704409200000,890],[1704495600000,884],[1704582000000,890],[1704668400000,894],[1704754800000,894],[1704841200000,892],[1704927600000,891],[1705014000000,895],[1705100400000,898],[1705186800000,897],[1705273200000,892],[1705359600000,889],[1705446000000,886],[1705532400000,877],[1705618800000,883],[1705705200000,888],[1705791600000,897],[1705878000000,905],[1705964400000,907],[1706050800000,911],[1706137200000,912],[1706223600000,909],[1706310000000,908],[1706396400000,905],[1706482800000,903],[1706569200000,904],[1706655600000,906],[1706742000000,909],[1706828400000,910],[1706914800000,908],[1707001200000,906],[1707087600000,906],[1707174000000,904],[1707260400000,900],[1707346800000,896],[1707433200000,885],[1707519600000,870],[1707606000000,872],[1707692400000,883],[1707778800000,887],[1707865200000,896],[1707951600000,899],[1708038000000,894],[1708124400000,898],[1708210800000,905],[1708297200000,909],[1708383600000,909],[1708470000000,906],[1708556400000,900],[1708642800000,888],[1708729200000,882],[1708815600000,884],[1708902000000,881],[1708988400000,879],[1709074800000,890],[1709161200000,897],[1709247600000,892],[1709334000000,889],[1709420400000,878],[1709506800000,882],[1709593200000,890],[1709679600000,896],[1709766000000,895],[1709852400000,885],[1709938800000,877],[1710025200000,870],[1710111600000,874],[1710198000000,890],[1710284400000,897],[1710370800000,894],[1710457200000,893],[1710543600000,897],[1710630000000,900],[1710716400000,899],[1710802800000,897],[1710889200000,894],[1710975600000,893],[1711062000000,901],[1711148400000,899],[1711234800000,898],[1711321200000,893],[1711407600000,877],[1711494000000,869],[1711580400000,870],[1711666800000,874],[1711753200000,873],[1711839600000,872],[1711922400000,871],[1712008800000,884],[1712095200000,892],[1712181600000,894],[1712268000000,895],[1712354400000,894],[1712440800000,892],[1712527200000,893],[1712613600000,889],[1712700000000,900],[1712786400000,905],[1712872800000,907],[1712959200000,907],[1713045600000,906],[1713132000000,903],[1713218400000,900],[1713304800000,897],[1713391200000,895],[1713477600000,896],[1713564000000,896],[1713650400000,895],[1713736800000,894],[1713823200000,895],[1713909600000,894],[1713996000000,894],[1714082400000,887],[1714168800000,882],[1714255200000,878],[1714341600000,888],[1714428000000,892],[1714514400000,889],[1714600800000,885],[1715205600000,900],[1715292000000,897],[1715378400000,895],[1715464800000,895],[1715551200000,895],[1715637600000,890],[1715724000000,885],[1715810400000,885],[1715896800000,885],[1715983200000,887],[1716069600000,889],[1716156000000,889],[1716242400000,889],[1716328800000,892],[1716415200000,894],[1716501600000,896],[1716588000000,895],[1716674400000,895],[1716760800000,896],[1716847200000,898],[1716933600000,899],[1717020000000,898],[1717106400000,895],[1717192800000,895],[1717279200000,896],[1717365600000,898],[1717452000000,896],[1717538400000,894],[1717624800000,895],[1717711200000,896],[1717797600000,896],[1717884000000,892],[1718229600000,897],[1718316000000,897],[1718402400000,894],[1718488800000,893],[1718575200000,893],[1718661600000,892],[1718748000000,891],[1718834400000,893],[1718920800000,894],[1719007200000,899],[1719093600000,900],[1719180000000,898],[1719266400000,895],[1719352800000,892],[1719439200000,892],[1719525600000,895],[1719612000000,895],[1719698400000,892],[1719784800000,895],[1719871200000,899],[1719957600000,900],[1720044000000,897],[1720130400000,897],[1720216800000,894],[1720303200000,891],[1720476000000,894],[1720562400000,895],[1720648800000,898],[1720735200000,898],[1720821600000,897],[1720908000000,893],[1720994400000,893],[1721080800000,894],[1721167200000,897],[1721253600000,898],[1721340000000,899],[1721426400000,899],[1721512800000,893],[1721599200000,896],[1721685600000,901],[1721772000000,902],[1721858400000,901],[1721944800000,896],[1722031200000,894],[1722117600000,895],[1722204000000,899],[1722290400000,900],[1722376800000,898],[1722463200000,897],[1722549600000,897],[1722636000000,895],[1722722400000,897],[1722808800000,898],[1722895200000,896],[1722981600000,894],[1723068000000,895],[1723154400000,898],[1723240800000,900],[1723327200000,901],[1723413600000,898],[1723500000000,895],[1723586400000,893],[1723672800000,896],[1723759200000,899],[1723845600000,899],[1723932000000,898],[1724018400000,897],[1724104800000,897],[1724191200000,897],[1724277600000,899],[1724364000000,896],[1724450400000,897],[1724536800000,895],[1724623200000,900],[1724709600000,899],[1724796000000,896],[1724882400000,896],[1724968800000,897],[1725055200000,897],[1725141600000,896],[1725228000000,895],[1725314400000,895],[1725400800000,895],[1725487200000,896],[1725573600000,892],[1725660000000,886],[1725746400000,889],[1725832800000,893],[1725919200000,898],[1726005600000,899],[1726092000000,897],[1726178400000,896],[1726264800000,900],[1726351200000,901],[1726437600000,900],[1726524000000,899],[1726610400000,895],[1726696800000,893],[1726783200000,893],[1726869600000,893],[1726956000000,892],[1727042400000,894],[1727128800000,894],[1727215200000,892],[1727301600000,891],[1727388000000,888],[1727474400000,893],[1727560800000,901],[1727647200000,900],[1727733600000,900],[1727820000000,895],[1727906400000,890],[1727992800000,892],[1728079200000,894],[1728165600000,892],[1728252000000,890],[1728338400000,885],[1728424800000,886],[1728511200000,881],[1728597600000,890],[1728684000000,892],[1728770400000,891],[1728856800000,897],[1728943200000,896],[1729029600000,889],[1729116000000,887],[1729202400000,891],[1729288800000,897],[1729375200000,898],[1729461600000,901],[1729548000000,902],[1729634400000,905],[1729720800000,904],[1729807200000,900],[1729893600000,894],[1729980000000,891],[1730070000000,895],[1730156400000,900],[1730242800000,900],[1730329200000,897],[1730415600000,899],[1730502000000,899],[1730588400000,899],[1730674800000,900],[1730761200000,899],[1730847600000,900],[1730934000000,902],[1731020400000,900],[1731106800000,898],[1731193200000,901],[1731279600000,902],[1731366000000,903],[1731452400000,898],[1731538800000,895],[1731625200000,898],[1731711600000,897],[1731798000000,897],[1731884400000,897],[1731970800000,896],[1732057200000,894],[1732143600000,893],[1732230000000,887],[1732316400000,892],[1732402800000,897],[1732489200000,896],[1732575600000,892],[1732662000000,898],[1732748400000,899],[1732834800000,901],[1732921200000,902],[1733007600000,903],[1733094000000,902],[1733180400000,900],[1733266800000,897],[1733353200000,900],[1733439600000,903],[1733526000000,903],[1733612400000,898],[1733698800000,894],[1733785200000,892],[1733871600000,892],[1733958000000,893],[1734044400000,895],[1734130800000,896],[1734217200000,902],[1734303600000,908],[1734390000000,909],[1734476400000,905],[1734562800000,903],[1734649200000,898],[1734735600000,903],[1734822000000,905],[1734908400000,902],[1734994800000,901],[1735081200000,904],[1735167600000,904],[1735254000000,903],[1735340400000,904],[1735426800000,903],[1735513200000,903],[1735599600000,903],[1735686000000,903],[1735772400000,902],[1735858800000,900],[1735945200000,897],[1736031600000,895],[1736118000000,886],[1736204400000,882],[1736290800000,891],[1736377200000,890],[1736463600000,894],[1736550000000,899],[1736636400000,900],[1736722800000,904],[1736809200000,903],[1736895600000,903],[1736982000000,902],[1737068400000,899],[1737154800000,903],[1737241200000,899],[1737327600000,893],[1737414000000,890],[1737500400000,887],[1737586800000,885],[1737673200000,891],[1737759600000,892],[1737846000000,890],[1737932400000,888],[1738018800000,882],[1738105200000,888],[1738191600000,888],[1738278000000,891],[1738364400000,901],[1738450800000,897],[1738537200000,894],[1738623600000,898],[1738710000000,902],[1738796400000,906],[1738882800000,902],[1738969200000,891],[1739055600000,895],[1739142000000,898],[1739228400000,896],[1739314800000,892],[1739401200000,892],[1739487600000,895],[1739574000000,894],[1739660400000,890],[1739746800000,891],[1739833200000,892],[1739919600000,890],[1740006000000,895],[1740092400000,900],[1740178800000,896],[1740265200000,896],[1740351600000,903],[1740438000000,901],[1740524400000,898],[1740610800000,900],[1740697200000,894],[1740783600000,893],[1740870000000,893],[1740956400000,896],[1741042800000,895],[1741129200000,895],[1741215600000,895],[1741302000000,892],[1741388400000,888],[1741474800000,878],[1741561200000,875],[1741647600000,877],[1741734000000,877],[1741820400000,879],[1741906800000,875],[1741993200000,878],[1742079600000,886],[1742166000000,890],[1742252400000,890],[1742338800000,890],[1742425200000,893],[1742511600000,891],[1742598000000,883],[1742684400000,880],[1742770800000,883],[1742857200000,890],[1742943600000,897],[1743030000000,896],[1743116400000,893],[1743202800000,894],[1743289200000,897],[1743372000000,898],[1743458400000,896],[1743544800000,888],[1743631200000,882],[1743717600000,888],[1743804000000,887],[1743890400000,889],[1743976800000,892],[1744063200000,895],[1744149600000,898],[1744236000000,896],[1744322400000,896],[1744408800000,893],[1744495200000,888],[1744581600000,888],[1744668000000,883],[1744754400000,880],[1744840800000,887],[1744927200000,891],[1745013600000,889],[1745100000000,881],[1745186400000,885],[1745272800000,892],[1745359200000,896],[1745445600000,899],[1745532000000,898],[1745618400000,893],[1745704800000,896],[1745791200000,899],[1745877600000,897],[1745964000000,895],[1746050400000,893],[1746136800000,894],[1746223200000,892],[1746309600000,892],[1746396000000,889],[1746482400000,889],[1746568800000,891],[1746655200000,892],[1746741600000,889],[1746828000000,888],[1746914400000,888],[1747000800000,889],[1747087200000,891],[1747173600000,891],[1747260000000,893],[1747346400000,895],[1747432800000,896],[1747519200000,894],[1747605600000,893],[1747692000000,892],[1747778400000,898],[1747864800000,897],[1747951200000,897],[1748037600000,897],[1748124000000,898],[1748210400000,899],[1748296800000,900],[1748383200000,901],[1748469600000,903],[1748556000000,903],[1748642400000,901],[1748728800000,901],[1748815200000,898],[1748901600000,896],[1748988000000,892],[1749074400000,893],[1749160800000,895],[1749247200000,896],[1749333600000,896],[1749420000000,900],[1749506400000,900],[1749592800000,900],[1749679200000,896],[1749765600000,894],[1749852000000,897],[1749938400000,899],[1750024800000,901],[1750111200000,902],[1750197600000,902],[1750284000000,901],[1750370400000,901],[1750456800000,902],[1750543200000,900],[1750629600000,901],[1750716000000,900],[1750802400000,899],[1750888800000,895],[1750975200000,901],[1751061600000,904],[1751148000000,905],[1751234400000,903],[1751320800000,901],[1751407200000,899],[1751493600000,899],[1751580000000,902],[1751666400000,903],[1751752800000,901],[1751839200000,897],[1751925600000,896],[1752012000000,898],[1752098400000,898],[1752184800000,898],[1752271200000,894],[1752357600000,893],[1752444000000,895],[1752530400000,900],[1752616800000,902],[1752703200000,902],[1752789600000,898],[1752876000000,893],[1752962400000,892],[1753048800000,890],[1753135200000,893],[1753221600000,896],[1753308000000,896],[1753394400000,897],[1753480800000,899],[1753567200000,900],[1753653600000,900],[1753740000000,900],[1753826400000,901],[1753912800000,901],[1753999200000,900],[1754085600000,897],[1754172000000,897],[1754258400000,900],[1754344800000,901],[1754431200000,903],[1754517600000,900],[1754604000000,899],[1754690400000,900],[1754776800000,902],[1754863200000,904],[1754949600000,901],[1755036000000,900],[1755122400000,899],[1755208800000,900],[1755295200000,902],[1755381600000,903],[1755468000000,900],[1755554400000,897],[1755640800000,895],[1755727200000,894],[1755813600000,895],[1755900000000,898],[1755986400000,897],[1756072800000,896],[1756159200000,897],[1756245600000,895],[1756332000000,891],[1756418400000,892],[1756504800000,892],[1756591200000,895],[1756677600000,892],[1756764000000,893],[1756850400000,896],[1756936800000,896],[1757023200000,896],[1757109600000,900],[1757196000000,896],[1757282400000,896],[1757368800000,897],[1757455200000,895],[1757541600000,894],[1757628000000,898],[1757714400000,899],[1757800800000,898],[1757887200000,901],[1757973600000,902],[1758060000000,903],[1758146400000,903],[1758232800000,903],[1758319200000,903],[1758405600000,899],[1758492000000,895],[1758578400000,895],[1758664800000,898],[1758751200000,899],[1758837600000,898],[1758924000000,897],[1759010400000,896],[1759096800000,896],[1759183200000,899],[1759269600000,900],[1759356000000,901],[1759442400000,901],[1759528800000,901],[1759615200000,900],[1759701600000,901],[1759788000000,902],[1759874400000,901],[1759960800000,900],[1760047200000,901],[1760133600000,903],[1760220000000,903],[1760306400000,901],[1760392800000,898],[1760479200000,898],[1760565600000,897],[1760652000000,896],[1760738400000,895],[1760824800000,897],[1760911200000,894],[1760997600000,888],[1761084000000,888],[1761170400000,890],[1761256800000,890],[1761343200000,893],[1761429600000,892],[1761519600000,896],[1761606000000,899],[1761692400000,895],[1761778800000,887],[1761865200000,890],[1761951600000,892],[1762038000000,894],[1762124400000,898],[1762210800000,901],[1762297200000,898],[1762383600000,892],[1762470000000,888],[1762556400000,890],[1762642800000,894],[1762729200000,896],[1762815600000,894],[1762902000000,892],[1762988400000,890],[1763074800000,889],[1763161200000,884],[1763247600000,886],[1763334000000,886],[1763420400000,891],[1763506800000,894],[1763593200000,891],[1763679600000,891],[1763766000000,896],[1763852400000,900],[1763938800000,895],[1764025200000,887],[1764111600000,891],[1764198000000,897],[1764284400000,898],[1764370800000,897],[1764457200000,891],[1764543600000,893],[1764630000000,893],[1764716400000,888],[1764802800000,890],[1764889200000,888],[1764975600000,891],[1765062000000,895],[1765148400000,897],[1765234800000,897],[1765321200000,895],[1765407600000,897],[1765494000000,897],[1765580400000,895],[1765666800000,900],[1765753200000,898],[1765839600000,889],[1765926000000,886],[1766012400000,897],[1766098800000,897],[1766185200000,895],[1766271600000,889],[1766358000000,880],[1766444400000,881],[1766530800000,883],[1766617200000,885],[1766703600000,886],[1766790000000,888],[1766876400000,893],[1766962800000,893],[1767049200000,895],[1767135600000,895],[1767222000000,893],[1767308400000,890],[1767394800000,886],[1767481200000,883],[1767567600000,883],[1767654000000,885],[1767740400000,889],[1767826800000,893],[1767913200000,897],[1767999600000,892],[1768086000000,897],[1768172400000,898],[1768258800000,895],[1768345200000,890],[1768431600000,893],[1768518000000,890],[1768604400000,887],[1768690800000,885],[1768777200000,887],[1768863600000,891],[1768950000000,890],[1769036400000,879],[1769122800000,876],[1769209200000,872],[1769295600000,875],[1769382000000,879],[1769468400000,882],[1769554800000,873],[1769641200000,873],[1769727600000,878],[1769814000000,880],[1769900400000,884],[1769986800000,887],[1770073200000,873],[1770159600000,874],[1770246000000,869],[1770332400000,867],[1770418800000,876],[1770505200000,880],[1770591600000,881],[1770678000000,883],[1770764400000,883],[1770850800000,882],[1770937200000,884],[1771023600000,872],[1771110000000,885],[1771196400000,896],[1771282800000,895],[1771369200000,896],[1771455600000,889],[1771542000000,892],[1771628400000,902],[1771714800000,905],[1771801200000,904],[1771887600000,902],[1771974000000,897],[1772060400000,896],[1772146800000,901],[1772233200000,898],[1772319600000,900],[1772406000000,898],[1772492400000,893],[1772578800000,896],[1772665200000,895],[1772751600000,891],[1772838000000,891],[1772924400000,894],[1773010800000,896],[1773097200000,894],[1773183600000,895],[1773270000000,900],[1773356400000,900],[1773442800000,894],[1773529200000,885],[1773615600000,892],[1773702000000,898],[1773788400000,892],[1773874800000,887],[1773961200000,890],[1774047600000,890],[1774134000000,888],[1774220400000,889],[1774306800000,893],[1774393200000,897],[1774479600000,897],[1774566000000,896],[1774652400000,896],[1774738800000,899],[1774821600000,903],[1774908000000,904],[1774994400000,903],[1775080800000,900],[1775167200000,896],[1775253600000,899],[1775340000000,901],[1775426400000,901],[1775512800000,900],[1775599200000,896],[1775685600000,897],[1775772000000,899],[1775858400000,896],[1775944800000,891],