[1466028000000,15.6],[1466114400000,13.3],[1466200800000,14.3],[1466287200000,12.2],[1466373600000,14.1],[1466460000000,16.2],[1466546400000,23.1],[1466632800000,26.4],[1466719200000,26.3],[1466805600000,24.2],[1466892000000,19.5],[1466978400000,16.2],[1467064800000,14.8],[1467151200000,21.8],[1467324000000,21.9],[1467410400000,25],[1467496800000,23.3],[1467583200000,19.2],[1467669600000,24.8],[1467756000000,22.7],[1467842400000,22.1],[1467928800000,24.4],[1468015200000,25.9],[1468101600000,25.2],[1468188000000,28.4],[1468274400000,26.1],[1468360800000,22.2],[1468447200000,19],[1468533600000,16.2],[1468620000000,16.7],[1468706400000,20.5],[1468792800000,25.2],[1468879200000,27.8],[1468965600000,28.7],[1469052000000,29.1],[1469138400000,25.2],[1469224800000,21.6],[1469311200000,19.4],[1469397600000,19.2],[1469484000000,21.8],[1469570400000,24.1],[1469656800000,24.2],[1469743200000,23.1],[1469829600000,26.4],[1469916000000,27],[1470002400000,25.1],[1470088800000,22.2],[1470175200000,24],[1470261600000,27.1],[1470348000000,27.9],[1470434400000,21.3],[1470520800000,20.2],[1470607200000,22.5],[1470693600000,25.5],[1470780000000,23.6],[1470866400000,19.3],[1470952800000,16.5],[1471039200000,19],[1471125600000,25.1],[1471212000000,27.6],[1471298400000,28],[1471384800000,24.1],[1471471200000,25.3],[1471557600000,24.4],[1471644000000,24.9],[1471730400000,23.4],[1471816800000,18.2],[1471903200000,21.8],[1471989600000,26.8],[1472076000000,28.6],[1472162400000,28.1],[1472248800000,28.2],[1472335200000,26.6],[1472421600000,26],[1472508000000,22],[1472594400000,18.1],[1472680800000,22.8],[1472767200000,23.5],[1472853600000,26.2],[1472940000000,26.6],[1473026400000,27.1],[1473112800000,27.2],[1473199200000,26],[1473285600000,28.7],[1473372000000,25.5],[1473458400000,21.6],[1473544800000,20.3],[1473631200000,22.9],[1473717600000,25.4],[1473804000000,21.7],[1473890400000,16.6],[1473976800000,14.6],[1474063200000,14.4],[1474149600000,15.1],[1474236000000,13.6],[1474322400000,12.9],[1474408800000,17.3],[1474495200000,15.8],[1474581600000,19],[1474668000000,20.9],[1474754400000,20.6],[1474840800000,20.6],[1474927200000,18.3],[1475013600000,18.6],[1475100000000,18.3],[1475186400000,19.1],[1475272800000,20.1],[1475359200000,20.3],[1475445600000,19],[1475532000000,19.3],[1475618400000,20.7],[1475704800000,19.5],[1475791200000,19.1],[1475877600000,17.1],[1475964000000,17],[1476050400000,15.4],[1476136800000,12.4],[1476223200000,14],[1476309600000,14.8],[1476396000000,13.8],[1476482400000,19.3],[1476568800000,18.9],[1476914400000,21.2],[1477000800000,21.4],[1477087200000,16.3],[1477173600000,20],[1477260000000,22.3],[1477346400000,21.3],[1477432800000,21.6],[1477519200000,24.6],[1477605600000,24.3],[1477692000000,24.6],[1477778400000,24.5],[1477868400000,25.3],[1477954800000,25.2],[1478041200000,22.5],[1478127600000,22.2],[1478214000000,23.7],[1478300400000,22.8],[1478386800000,17.3],[1478473200000,14.2],[1478559600000,11.8],[1478646000000,11.4],[1478732400000,13.9],[1478818800000,14.5],[1478905200000,16.4],[1478991600000,15.9],[1479078000000,18.9],[1479164400000,16.5],[1479250800000,13.6],[1479337200000,16.6],[1479423600000,19.3],[1479510000000,19.7],[1479596400000,15.7],[1479682800000,16.6],[1479769200000,17.4],[1479855600000,15.1],[1479942000000,10.3],[1480028400000,10.2],[1480114800000,10.1],[1480201200000,12.4],[1480287600000,13.2],[1480374000000,13.9],[1480460400000,13.9],[1480546800000,15.1],[1480633200000,15.1],[1480719600000,15.1],[1480806000000,15.5],[1480892400000,15.5],[1480978800000,16.1],[1481065200000,15.6],[1481151600000,17.3],[1481238000000,15.6],[1481324400000,14.9],[1481410800000,16.1],[1481497200000,16.5],[1481583600000,17.5],[1481670000000,16.3],[1481756400000,14.7],[1481842800000,15.6],[1481929200000,14.6],[1482015600000,15.1],[1482102000000,14],[1482188400000,11.3],[1482274800000,12.3],[1482361200000,12.7],[1482447600000,13.8],[1482534000000,15.8],[1482620400000,16],[1482706800000,15],[1482793200000,18],[1482879600000,16],[1482966000000,17.2],[1483052400000,15.9],[1483138800000,15.9],[1483225200000,13.9],[1483311600000,11.7],[1483398000000,10.2],[1483484400000,13],[1483570800000,15],[1483657200000,14.2],[1483743600000,12.8],[1483830000000,12.8],[1483916400000,14],[1484002800000,12.7],[1484089200000,12.9],[1484175600000,13.3],[1484262000000,15.2],[1484348400000,11.6],[1484434800000,9.6],[1484521200000,9.4],[1484607600000,10.6],[1484694000000,9.7],[1484780400000,4.5],[1484866800000,3.1],[1484953200000,8.4],[1485039600000,9.2],[1485126000000,10.7],[1485212400000,9.4],[1485298800000,8.7],[1485385200000,9.7],[1485471600000,9.2],[1485558000000,10],[1485644400000,10.4],[1485730800000,11.7],[1485817200000,15.6],[1485903600000,15.3],[1485990000000,17.5],[1486076400000,14.5],[1486162800000,13],[1486249200000,14.9],[1486335600000,11.7],[1486422000000,11.2],[1486508400000,13.6],[1486594800000,9.2],[1486681200000,9.1],[1486767600000,11.8],[1486854000000,12.8],[1486940400000,12.5],[1487026800000,13.3],[1487113200000,12.3],[1487199600000,14.4],[1487286000000,16.1],[1487372400000,15.3],[1487458800000,16.3],[1487545200000,17.2],[1487631600000,14.3],[1487718000000,15.2],[1487804400000,16.6],[1487890800000,20.2],[1487977200000,16.6],[1488063600000,13.2],[1488150000000,18.4],[1488236400000,18.6],[1488322800000,15.4],[1488409200000,13.2],[1488495600000,16.8],[1488582000000,15.3],[1488668400000,10.9],[1488754800000,13.9],[1488841200000,16.5],[1488927600000,17.5],[1489014000000,18],[1489100400000,21.8],[1489186800000,24.1],[1489273200000,25.5],[1489359600000,15.7],[1489446000000,13.4],[1489532400000,15],[1489618800000,17],[1489705200000,20.2],[1489791600000,20.7],[1489878000000,21.6],[1489964400000,21.4],[1490050800000,22.9],[1490137200000,18.6],[1490223600000,15.5],[1490310000000,12.5],[1490396400000,12.4],[1490482800000,11.5],[1490565600000,11.4],[1490652000000,15.1],[1490738400000,16.5],[1490824800000,18.4],[1490911200000,22.2],[1490997600000,22.7],[1491084000000,18.5],[1491170400000,16.3],[1491256800000,13.4],[1491343200000,18.7],[1491429600000,17.3],[1491516000000,17],[1491602400000,17.8],[1491688800000,22.4],[1491775200000,24.9],[1491861600000,24.8],[1491948000000,25.2],[1492034400000,23.4],[1492120800000,25.1],[1492207200000,26.1],[1492293600000,22.9],[1492380000000,18.9],[1492466400000,23.6],[1492552800000,23.9],[1492639200000,18],[1492725600000,20.3],[1492812000000,22.2],[1492898400000,23],[1492984800000,24.5],[1493071200000,27],[1493157600000,23.6],[1493244000000,16.7],[1493330400000,13.5],[1493416800000,14.4],[1493503200000,18.9],[1493589600000,18.4],[1493676000000,14],[1493762400000,21.2],[1493848800000,20.8],[1493935200000,25.3],[1494021600000,24.9],[1494108000000,19.9],[1494194400000,22.8],[1494280800000,25.4],[1494367200000,26.9],[1494453600000,24.6],[1494540000000,22.1],[1494626400000,19.8],[1494712800000,19.7],[1494799200000,21.8],[1494885600000,25],[1494972000000,29.5],[1495058400000,30.9],[1495144800000,21.5],[1495231200000,18.9],[1495317600000,20.5],[1495404000000,26],[1495490400000,27.7],[1495576800000,28.5],[1495663200000,30.7],[1495749600000,33.2],[1495836000000,34.4],[1495922400000,31.5],[1496008800000,31.7],[1496095200000,28.7],[1496181600000,25.7],[1496268000000,26.7],[1496354400000,30.6],[1496440800000,29.2],[1496527200000,26.3],[1496613600000,22],[1496700000000,19.7],[1496786400000,26.5],[1496872800000,25.6],[1496959200000,30.4],[1497045600000,29.6],[1497132000000,32],[1497218400000,35.7],[1497304800000,33.3],[1497391200000,36.2],[1497477600000,37.2],[1497564000000,38.2],[1497650400000,35.4],[1497736800000,35.9],[1497823200000,36],[1497909600000,38.3],[1497996000000,34.8],[1498082400000,32.9],[1498168800000,38],[1498255200000,36],[1498341600000,33.4],[1498428000000,33.8],[1498514400000,30],[1498600800000,30.4],[1498687200000,28.4],[1498773600000,24.9],[1498860000000,22.5],[1498946400000,20.6],[1499032800000,20.4],[1499119200000,26.1],[1499205600000,32.4],[1499292000000,34.4],[1499378400000,33],[1499464800000,30.6],[1499551200000,30.4],[1499637600000,27.9],[1499724000000,31.2],[1499810400000,27.9],[1500415200000,27.9],[1500501600000,35.5],[1500588000000,33.2],[1500674400000,29.6],[1500760800000,31.8],[1500847200000,31.4],[1500933600000,31.5],[1501020000000,28.5],[1501106400000,25.9],[1501192800000,32.5],[1501279200000,33.9],[1501365600000,36],[1501452000000,37.8],[1501538400000,33.2],[1501624800000,32.7],[1501711200000,34.6],[1501797600000,36.7],[1501884000000,38.3],[1501970400000,36.4],[1502056800000,29.9],[1502143200000,32.9],[1502229600000,31],[1502316000000,27.8],[1502402400000,20.4],[1502488800000,24],[1502575200000,27.3],[1502661600000,31],[1502748000000,34.5],[1502834400000,32.7],[1502920800000,31.8],[1503007200000,32.9],[1503093600000,36.4],[1503180000000,31.4],[1503266400000,28.6],[1503352800000,32.4],[1503439200000,36.4],[1503525600000,36],[1503612000000,32.3],[1503698400000,34],[1503784800000,35.2],[1503871200000,32.6],[1503957600000,29.6],[1504044000000,26.6],[1504130400000,28.9],[1504216800000,26.5],[1504303200000,24.4],[1504389600000,23.9],[1504476000000,27.8],[1504562400000,29.3],[1504648800000,29.7],[1504735200000,28.7],[1504821600000,23],[1504908000000,25],[1504994400000,25],[1505080800000,21.1],[1505167200000,24.4],[1505253600000,24.9],[1505340000000,26.9],[1505426400000,25.9],[1505512800000,21.2],[1505599200000,18.1],[1505685600000,19.7],[1505772000000,23.2],[1505858400000,18.8],[1505944800000,22.6],[1506031200000,26.8],[1506117600000,26.6],[1506204000000,25.1],[1506290400000,27.4],[1506376800000,29],[1506463200000,25.2],[1506549600000,25.8],[1506636000000,28.1],[1506722400000,29.2],[1506808800000,28.8],[1506895200000,25.2],[1506981600000,25.3],[1507068000000,26.7],[1507154400000,26.4],[1507240800000,27.9],[1507327200000,25],[1507413600000,21],[1507500000000,23.8],[1507586400000,24.9],[1507672800000,26.2],[1507759200000,26.8],[1507845600000,26.9],[1507932000000,28.6],[1508018400000,28.7],[1508104800000,27.8],[1508191200000,26.7],[1508277600000,26.4],[1508364000000,22.2],[1508450400000,19.4],[1508536800000,21.6],[1508623200000,23.3],[1508709600000,20.2],[1508796000000,18.1],[1508882400000,23],[1508968800000,26.2],[1509055200000,27],[1509141600000,26.6],[1509228000000,22.9],[1509318000000,19.3],[1509404400000,19.6],[1509490800000,16],[1509577200000,19.4],[1509663600000,21.3],[1509750000000,22.1],[1509836400000,20.6],[1509922800000,16.3],[1510009200000,14.3],[1510095600000,12.6],[1510182000000,12.7],[1510268400000,11.8],[1510354800000,12.8],[1510441200000,15.6],[1510527600000,15.3],[1510614000000,13.4],[1510700400000,11.3],[1510786800000,12.3],[1510873200000,17.8],[1510959600000,19.4],[1511046000000,17.9],[1511132400000,16.2],[1511218800000,17.9],[1511305200000,18.7],[1511391600000,18.4],[1511478000000,20.4],[1511564400000,20.3],[1511650800000,14.8],[1511737200000,12.3],[1511823600000,11.5],[1511910000000,12.8],[1511996400000,12.2],[1512082800000,10.2],[1512169200000,8.7],[1512255600000,8.3],[1512342000000,6],[1512428400000,10.3],[1512514800000,9.3],[1512601200000,11],[1512687600000,12.7],[1512774000000,14.8],[1512860400000,12.7],[1512946800000,15.1],[1513033200000,12.2],[1513119600000,9.5],[1513206000000,10.5],[1513292400000,15],[1513378800000,12.7],[1513465200000,10.5],[1513551600000,9.8],[1513638000000,10.2],[1513724400000,11.6],[1513810800000,12.9],[1513897200000,14.1],[1513983600000,14.7],[1514070000000,14],[1514156400000,14.3],[1514242800000,14.9],[1514329200000,13.1],[1514415600000,10.9],[1514502000000,10.5],[1514588400000,13],[1514674800000,17.1],[1514761200000,15.2],[1514847600000,12.5],[1514934000000,15],[1515020400000,18.5],[1515106800000,19.2],[1515193200000,17.4],[1515279600000,10.8],[1515366000000,10.2],[1515452400000,8.4],[1515538800000,8.6],[1515625200000,9.7],[1515711600000,9.5],[1515798000000,10.4],[1515884400000,11.1],[1515970800000,9.9],[1516057200000,10.1],[1516143600000,13],[1516230000000,13.9],[1516316400000,11.9],[1516402800000,14.4],[1516489200000,12.9],[1516575600000,17.3],[1516662000000,16.6],[1516748400000,17.5],[1516834800000,16.3],[1516921200000,13.9],[1517007600000,11],[1517094000000,10.4],[1517180400000,9],[1517266800000,13.1],[1517353200000,14.4],[1517439600000,13.9],[1517526000000,11.1],[1517612400000,9.1],[1517698800000,8.4],[1517785200000,9.9],[1517871600000,9.8],[1517958000000,8],[1518044400000,8],[1518130800000,7.4],[1518217200000,6.5],[1518303600000,8],[1518390000000,9.4],[1518476400000,9.2],[1518562800000,7],[1518649200000,10.3],[1518735600000,14.8],[1518822000000,17.4],[1518908400000,14.5],[1518994800000,11.7],[1519081200000,13.4],[1519167600000,13.4],[1519254000000,11],[1519340400000,8.4],[1519426800000,7.7],[1519513200000,10.2],[1519599600000,11],[1519686000000,12.9],[1519772400000,7.5],[1519858800000,8.8],[1519945200000,10.5],[1520031600000,10.8],[1520118000000,12.4],[1520204400000,15.5],[1520290800000,13.4],[1520377200000,9.8],[1520463600000,10.7],[1520550000000,12.6],[1520636400000,17.5],[1520722800000,18.3],[1520809200000,15.4],[1520895600000,14.3],[1520982000000,15.1],[1521068400000,15.1],[1521154800000,11.7],[1521241200000,14.3],[1521327600000,13.2],[1521414000000,11],[1521500400000,10.6],[1521586800000,8.3],[1521673200000,8.5],[1521759600000,9.8],[1521846000000,12.8],[1521932400000,12.3],[1522015200000,12.6],[1522101600000,12.2],[1522188000000,14.3],[1522274400000,18.9],[1522360800000,19.7],[1522447200000,15.3],[1522533600000,12.6],[1522620000000,15.2],[1522706400000,18.8],[1522792800000,20.7],[1522879200000,17.6],[1522965600000,19],[1523052000000,21.1],[1523138400000,17.6],[1523224800000,15.7],[1523311200000,15.6],[1523397600000,13.8],[1523484000000,11.5],[1523570400000,12.8],[1523656800000,16.6],[1523743200000,16],[1523829600000,19.1],[1523916000000,18.4],[1524002400000,18],[1524088800000,24.3],[1524175200000,26.1],[1524261600000,25.1],[1524348000000,24.7],[1524434400000,24.9],[1524520800000,25.3],[1524607200000,26.1],[1524693600000,28.6],[1524780000000,23.3],[1524866400000,26.4],[1524952800000,23.3],[1525039200000,20.9],[1525125600000,16.5],[1525212000000,15.6],[1525298400000,18.4],[1525384800000,18],[1525471200000,16],[1525557600000,17.3],[1525644000000,22.3],[1525730400000,27.2],[1525816800000,28.7],[1525903200000,24.1],[1525989600000,23.6],[1526076000000,22.7],[1526162400000,21.2],[1526248800000,16],[1526335200000,16.8],[1526421600000,17.7],[1526508000000,19.6],[1526594400000,23],[1526680800000,24],[1526767200000,26],[1526853600000,26],[1526940000000,27.1],[1527026400000,25.9],[1527112800000,27.8],[1527199200000,25.5],[1527285600000,25.1],[1527372000000,24.1],[1527458400000,26.2],[1527544800000,25.3],[1527631200000,24.1],[1527717600000,23.9],[1527804000000,24.1],[1527890400000,26],[1527976800000,23.9],[1528063200000,27.4],[1528149600000,25.1],[1528236000000,23.9],[1528322400000,22.3],[1528408800000,25.4],[1528495200000,26.1],[1528581600000,26],[1528668000000,25.4],[1528754400000,24.9],[1528840800000,23.2],[1528927200000,22.8],[1529013600000,23],[1529100000000,24.8],[1529186400000,27],[1529272800000,26.4],[1529359200000,27.7],[1529445600000,26.7],[1529532000000,32.9],[1529618400000,35.4],[1529704800000,34.1],[1529791200000,32],[1529877600000,33.5],[1529964000000,35.3],[1530050400000,36.1],[1530136800000,35.8],[1530223200000,31.1],[1530309600000,31.3],[1530396000000,29.2],[1530482400000,30.6],[1530568800000,31.3],[1530655200000,31.2],[1530741600000,33.4],[1530828000000,31],[1530914400000,31.4],[1531000800000,32],[1531087200000,-40],[1531173600000,29.9],[1531260000000,27.5],[1531346400000,32.3],[1531432800000,32.7],[1531519200000,31.8],[1531605600000,31],[1531692000000,34.2],[1531778400000,31.7],[1531864800000,28.1],[1531951200000,33.7],[1532037600000,32.3],[1532124000000,32.9],[1532210400000,28.2],[1532296800000,28.6],[1532383200000,31.9],[1532469600000,36.4],[1532556000000,31.9],[1532642400000,37.5],[1532728800000,36.4],[1532815200000,36.3],[1532901600000,35.5],[1532988000000,36.5],[1533074400000,37.6],[1533160800000,33.4],[1533247200000,37.6],[1533333600000,38.4],[1533420000000,38.7],[1533506400000,36.3],[1533592800000,37.5],[1533679200000,40.1],[1533765600000,36.3],[1533852000000,34.4],[1533938400000,28.9],[1534024800000,33.7],[1534111200000,37],[1534197600000,36.1],[1534284000000,32.8],[1534370400000,29.1],[1534456800000,34.6],[1534543200000,32.6],[1534629600000,26.1],[1534716000000,29.1],[1534802400000,31.5],[1534888800000,32.9],[1534975200000,36],[1535061600000,35.2],[1535148000000,31.7],[1535234400000,29.8],[1535320800000,28.8],[1535407200000,33],[1535493600000,36.5],[1535580000000,34.6],[1535666400000,32.2],[1535752800000,31.1],[1535839200000,31.8],[1535925600000,33.8],[1536012000000,34.9],[1536098400000,32.7],[1536184800000,31],[1536271200000,28.4],[1536357600000,28.1],[1536444000000,30.2],[1536530400000,28.2],[1536616800000,28.2],[1536703200000,30.4],[1536789600000,31.8],[1536876000000,31],[1536962400000,29.5],[1537048800000,29.9],[1537135200000,32],[1537221600000,32.7],[1537308000000,31.4],[1537394400000,31.3],[1537480800000,33.4],[1537567200000,33.2],[1537653600000,31.1],[1537740000000,32.7],[1537826400000,29.6],[1537912800000,23],[1537999200000,27],[1538085600000,28.4],[1538172000000,31.1],[1538258400000,31],[1538344800000,28.8],[1538431200000,25.5],[1538517600000,21.2],[1538604000000,23.9],[1538690400000,26],[1538776800000,28],[1538863200000,28.5],[1538949600000,21.7],[1539036000000,20.5],[1539122400000,20.5],[1539208800000,22],[1539295200000,22.9],[1539381600000,25.3],[1539468000000,27],[1539554400000,24.9],[1539640800000,20.6],[1539727200000,23.3],[1539813600000,24.3],[1539900000000,23.8],[1539986400000,24.9],[1540072800000,24.7],[1540159200000,24.4],[1540245600000,23.4],[1540332000000,20.2],[1540418400000,21.3],[1540504800000,22.9],[1540591200000,25.4],[1540677600000,17.7],[1540767600000,13.2],[1540854000000,11.5],[1540940400000,11.8],[1541026800000,14.7],[1541113200000,14.3],[1541199600000,17.2],[1541286000000,14.7],[1541372400000,16.8],[1541458800000,16.9],[1541545200000,14.7],[1541631600000,16.6],[1541718000000,16.6],[1541804400000,14.8],[1541890800000,18.5],[1541977200000,19.6],[1542063600000,20.7],[1542150000000,20.3],[1542236400000,20.6],[1542322800000,22.1],[1542409200000,21.1],[1542495600000,20.4],[1542582000000,18.5],[1542668400000,17.4],[1542754800000,17.3],[1542841200000,16.4],[1542927600000,16.1],[1543014000000,16.8],[1543100400000,15.8],[1543186800000,16.2],[1543273200000,15.5],[1543359600000,14.9],[1543446000000,17.3],[1543532400000,17.7],[1543618800000,16.9],[1543705200000,15.9],[1543791600000,17.8],[1543878000000,18.5],[1543964400000,19.5],[1544050800000,20.5],[1544137200000,19.7],[1544223600000,16.9],[1544310000000,17.6],[1544396400000,18.5],[1544482800000,16.6],[1544569200000,17.4],[1544655600000,17.3],[1544742000000,14.6],[1544828400000,14],[1544914800000,14.3],[1545001200000,17.3],[1545087600000,14.2],[1545174000000,14.8],[1545260400000,15.1],[1545346800000,15.9],[1545433200000,16.6],[1545519600000,17.3],[1545606000000,18.2],[1545692400000,18],[1545778800000,19.3],[1545865200000,17.4],[1545951600000,17.1],[1546038000000,17.1],[1546124400000,15.8],[1546210800000,15.9],[1546297200000,17.7],[1546383600000,18],[1546470000000,14.6],[1546556400000,15.1],[1546642800000,15.7],[1546729200000,16.3],[1546815600000,15.9],[1546902000000,14.8],[1546988400000,14],[1547074800000,15.3],[1547161200000,12.4],[1547247600000,10.2],[1547334000000,12.8],[1547420400000,13.3],[1547506800000,13.5],[1547593200000,14.4],[1547679600000,16.3],[1547766000000,14.9],[1547852400000,13.3],[1547938800000,13.4],[1548025200000,14.1],[1548111600000,12.7],[1548198000000,11.8],[1548284400000,12],[1548370800000,13.3],[1548457200000,14.2],[1548543600000,14.4],[1548630000000,14],[1548716400000,13.1],[1548802800000,13.4],[1548889200000,12.8],[1548975600000,15.1],[1549062000000,14.3],[1549148400000,11.9],[1549234800000,10.9],[1549321200000,11.1],[1549407600000,15.4],[1549494000000,16.4],[1549580400000,17.9],[1549666800000,16.8],[1549753200000,17.4],[1549839600000,17.8],[1549926000000,15.2],[1550012400000,14.3],[1550098800000,16.5],[1550185200000,17],[1550271600000,17.6],[1550358000000,17.4],[1550444400000,17.6],[1550530800000,17.6],[1550617200000,17.4],[1550703600000,17.1],[1550790000000,17.2],[1550876400000,18.2],[1550962800000,20],[1551049200000,19.8],[1551135600000,19.8],[1551222000000,20.3],[1551308400000,21.5],[1551394800000,21],[1551481200000,17.9],[1551567600000,19.3],[1551654000000,21.3],[1551740400000,21.2],[1551826800000,19.1],[1551913200000,17.9],[1551999600000,15.3],[1552086000000,17.7],[1552172400000,17.8],[1552258800000,21.4],[1552345200000,20.1],[1552431600000,18.7],[1552518000000,16.7],[1552604400000,15],[1552690800000,17.1],[1552777200000,20.9],[1552863600000,20.2],[1552950000000,16.3],[1553036400000,16.1],[1553122800000,15.5],[1553209200000,16],[1553295600000,17.6],[1553382000000,20.2],[1553468400000,22],[1553554800000,20.6],[1553641200000,16.6],[1553727600000,18.1],[1553814000000,16.8],[1553900400000,19.9],[1553986800000,20.4],[1554069600000,21.2],[1554156000000,19.2],[1554242400000,17.5],[1554328800000,15.1],[1554415200000,11.2],[1554501600000,16.2],[1554588000000,13.6],[1554674400000,13.6],[1554760800000,16.7],[1554847200000,17.2],[1554933600000,14.9],[1555020000000,15.1],[1555106400000,14.6],[1555192800000,17.3],[1555279200000,22.8],[1555365600000,24.7],[1555452000000,22.6],[1555538400000,21.6],[1555624800000,21.2],[1555711200000,18.7],[1555797600000,20.7],[1555884000000,22.1],[1555970400000,19.4],[1556056800000,19.9],[1556143200000,15.7],[1556229600000,16.1],[1556316000000,17.2],[1556402400000,19],[1556488800000,21.8],[1556575200000,23.8],[1556661600000,25.1],[1556748000000,25.1],[1556834400000,22.6],[1556920800000,20.2],[1557007200000,17],[1557093600000,17.9],[1557180000000,18.6],[1557266400000,25.6],[1557352800000,25.5],[1557439200000,20.8],[1557525600000,24.7],[1557612000000,25.9],[1557698400000,21.2],[1557784800000,22.9],[1557871200000,23.4],[1557957600000,28.6],[1558044000000,28.8],[1558130400000,19],[1558216800000,16.9],[1558303200000,16.9],[1558389600000,17.1],[1558476000000,22.4],[1558562400000,24.2],[1558648800000,28.2],[1558735200000,23.9],[1558821600000,20.9],[1558908000000,21.1],[1558994400000,20.8],[1559080800000,21.9],[1559167200000,20.3],[1559253600000,21.6],[1559340000000,29.3],[1559426400000,32.1],[1559512800000,34.4],[1559599200000,33.9],[1559685600000,33.4],[1559772000000,26.2],[1559858400000,23],[1559944800000,23.1],[1560031200000,23.9],[1560117600000,28.3],[1560204000000,24.7],[1560290400000,21.9],[1560376800000,20.1],[1560463200000,23.6],[1560549600000,26.9],[1560636000000,26.6],[1560722400000,27.3],[1560808800000,32.1],[1560895200000,34.1],[1560981600000,33.3],[1561068000000,30.3],[1561154400000,26.4],[1561240800000,25.8],[1561327200000,32.7],[1561413600000,35.1],[1561500000000,34.3],[1561586400000,36.2],[1561672800000,37.3],[1561759200000,39.8],[1561845600000,42.3],[1561932000000,42],[1562018400000,35.5],[1562104800000,32.8],[1562191200000,36],[1562277600000,33.4],[1562364000000,37.1],[1562450400000,37.8],[1562536800000,36.1],[1562623200000,32.5],[1562709600000,28],[1562796000000,26.9],[1562882400000,33.6],[1562968800000,36.4],[1563055200000,36.2],[1563141600000,31],[1563228000000,30.9],[1563314400000,30.6],[1563400800000,32.6],[1563487200000,31.6],[1563573600000,33.2],[1563660000000,35.9],[1563746400000,36.6],[1563832800000,36.1],[1563919200000,38.8],[1564005600000,38],[1564092000000,39.2],[1564178400000,31.9],[1564264800000,29],[1564351200000,25.6],[1564437600000,29.9],[1564524000000,31.2],[1564610400000,29],[1564696800000,32.1],[1564783200000,31],[1564869600000,34.5],[1564956000000,37],[1565042400000,35.9],[1565128800000,36.4],[1565215200000,35.5],[1565301600000,33.7],[1565388000000,36.8],[1565474400000,32.6],[1565560800000,34.5],[1565647200000,28.6],[1565733600000,27.2],[1565820000000,29.7],[1565906400000,33.2],[1565992800000,32.3],[1566079200000,36.1],[1566165600000,38.1],[1566252000000,32.5],[1566338400000,28.5],[1566424800000,27.9],[1566511200000,28.6],[1566597600000,32.4],[1566684000000,35],[1566770400000,36.6],[1566856800000,36.3],[1566943200000,30.7],[1567029600000,31.5],[1567116000000,34.4],[1567202400000,33.1],[1567288800000,35],[1567375200000,32.8],[1567461600000,27.5],[1567548000000,25.5],[1567634400000,30.5],[1567720800000,27.8],[1567807200000,24.7],[1567893600000,23],[1567980000000,25.4],[1568066400000,26.5],[1568152800000,23.2],[1568239200000,22.3],[1568325600000,23.8],[1568412000000,29.6],[1568498400000,28.4],[1568584800000,29.5],[1568671200000,28],[1568757600000,30.8],[1568844000000,30.1],[1568930400000,27.9],[1569016800000,28.9],[1569103200000,28],[1569189600000,27.3],[1569276000000,25.4],[1569362400000,28],[1569448800000,27.5],[1569535200000,27.4],[1569621600000,29.3],[1569708000000,29.3],[1569794400000,29.8],[1569880800000,30.5],[1569967200000,30.9],[1570053600000,27.1],[1570140000000,-40],[1570226400000,25.4],[1570312800000,27],[1570399200000,25.2],[1570485600000,23],[1570572000000,26.3],[1570658400000,26.4],[1570744800000,21.2],[1570831200000,25],[1570917600000,28.4],[1571004000000,27.1],[1571090400000,26.4],[1571176800000,18.8],[1571263200000,21],[1571349600000,23.4],[1571436000000,23.7],[1571522400000,23.1],[1571608800000,19],[1571695200000,15.5],[1571781600000,15.9],[1571868000000,16],[1571954400000,16],[1572040800000,18.6],[1572127200000,25.7],[1572476400000,17.9],[1572562800000,19.3],[1572649200000,20.3],[1572735600000,19.1],[1572822000000,15.4],[1572908400000,16.1],[1572994800000,13.6],[1573081200000,14.3],[1573167600000,13.8],[1573254000000,7.2],[1573340400000,11.3],[1573426800000,11.3],[1573513200000,11.4],[1573599600000,13.2],[1573686000000,14.4],[1573772400000,14],[1573858800000,10.5],[1573945200000,10.3],[1574031600000,11.7],[1574118000000,13],[1574204400000,12],[1574290800000,13.9],[1574377200000,13.7],[1574463600000,13.7],[1574550000000,13],[1574636400000,12.9],[1574722800000,14.8],[1574809200000,16.2],[1574895600000,15.1],[1574982000000,16.5],[1575068400000,17.3],[1575154800000,16.4],[1575241200000,14.6],[1575327600000,14.6],[1575414000000,13],[1575500400000,15],[1575586800000,14.5],[1575673200000,13.1],[1575759600000,16.4],[1575846000000,16.4],[1575932400000,14.8],[1576018800000,13.2],[1576105200000,14.8],[1576191600000,12.1],[1576278000000,13.4],[1576364400000,16.1],[1576450800000,15.1],[1576537200000,14.8],[1576623600000,14.7],[1576710000000,14.7],[1576796400000,14.1],[1576882800000,14.7],[1576969200000,14.7],[1577055600000,13.7],[1577142000000,14.9],[1577228400000,15.7],[1577314800000,16.6],[1577401200000,16.4],[1577487600000,16],[1577574000000,16.3],[1577660400000,16.9],[1577746800000,17.3],[1577833200000,17],[1577919600000,16.6],[1578006000000,16.2],[1578092400000,16.1],[1578178800000,15.6],[1578265200000,15.1],[1578351600000,15.5],[1578438000000,16.5],[1578524400000,16.3],[1578610800000,16.7],[1578697200000,14.9],[1578783600000,12.7],[1578870000000,14.1],[1578956400000,16.3],[1579042800000,15.1],[1579129200000,13],[1579215600000,14.8],[1579302000000,15.3],[1579388400000,15.1],[1579474800000,12.9],[1579561200000,9.3],[1579647600000,8.4],[1579734000000,11.7],[1579820400000,13.9],[1579906800000,14.6],[1579993200000,15.6],[1580079600000,14.6],[1580166000000,14.7],[1580252400000,15.7],[1580338800000,17.1],[1580425200000,17.3],[1580511600000,16.9],[1580598000000,17.9],[1580684400000,18.5],[1580770800000,18.4],[1580857200000,17],[1580943600000,13.9],[1581030000000,16.5],[1581116400000,16.1],[1581202800000,15.5],[1581289200000,15.4],[1581375600000,16.5],[1581462000000,17.5],[1581548400000,17.9],[1581634800000,14.4],[1581721200000,15.6],[1581807600000,17],[1581894000000,17.5],[1581980400000,17.2],[1582066800000,15.9],[1582153200000,13.8],[1582239600000,16.8],[1582326000000,16.7],[1582412400000,16.8],[1582498800000,17.6],[1582585200000,18.7],[1582671600000,18.2],[1582758000000,14.8],[1582844400000,16],[1582930800000,16.8],[1583017200000,17],[1583103600000,16.1],[1583190000000,13.5],[1583276400000,12],[1583362800000,17.8],[1583449200000,16.1],[1583535600000,12.6],[1583622000000,11.7],[1583708400000,14.4],[1583794800000,15.9],[1583881200000,15.6],[1583967600000,19.1],[1584054000000,22.1],[1584140400000,18.1],[1584226800000,15.6],[1584313200000,18.5],[1584399600000,14.8],[1584486000000,15],[1584572400000,17.6],[1584658800000,18.1],[1584745200000,16.7],[1584831600000,17.7],[1584918000000,18.4],[1585004400000,18.7],[1585090800000,17.2],[1585177200000,17.6],[1585263600000,14.8],[1585350000000,15.8],[1585436400000,16],[1585519200000,16.4],[1585605600000,15.6],[1585692000000,14.1],[1585778400000,14.1],[1585864800000,16.5],[1585951200000,13.1],[1586037600000,16.5],[1586124000000,17.4],[1586210400000,18.6],[1586296800000,18.4],[1586901600000,16.9],[1586988000000,15.7],[1587074400000,13.7],[1587160800000,14.6],[1587247200000,15.5],[1587333600000,15.2],[1587420000000,13.2],[1587506400000,11.9],[1587592800000,10.7],[1587679200000,13.1],[1587765600000,15.5],[1587852000000,15.5],[1587938400000,16.3],[1588024800000,14.6],[1588111200000,12],[1588197600000,13.3],[1588284000000,13],[1588370400000,15.3],[1588456800000,17.3],[1588543200000,20.1],[1588629600000,22.9],[1588716000000,21.9],[1588802400000,20],[1588888800000,22],[1588975200000,20.7],[1589061600000,19.3],[1589148000000,17],[1589234400000,14.5],[1589320800000,17.7],[1589407200000,15],[1589493600000,15.8],[1589580000000,13.3],[1589666400000,10.8],[1589752800000,11.7],[1589839200000,14.8],[1589925600000,17],[1590012000000,19.1],[1590098400000,21.6],[1590184800000,24.3],[1590271200000,20.6],[1590357600000,16.2],[1590444000000,20.7],[1590530400000,19.2],[1590616800000,21.4],[1590703200000,23.8],[1590789600000,24.1],[1590876000000,24.4],[1590962400000,22],[1591048800000,20.1],[1591135200000,24],[1591221600000,19.6],[1591308000000,16.6],[1591394400000,14.8],[1591480800000,16.2],[1591567200000,16],[1591653600000,12.6],[1591740000000,13],[1591826400000,14.3],[1591912800000,16],[1591999200000,15.2],[1592085600000,14.5],[1592172000000,18.3],[1592258400000,18.1],[1592344800000,18.6],[1592431200000,17.3],[1592517600000,17.5],[1592604000000,18],[1592690400000,21.3],[1592776800000,23.4],[1592863200000,22.7],[1592949600000,24.7],[1593036000000,27.1],[1593122400000,25.5],[1593208800000,22.3],[1593295200000,22.9],[1593381600000,25.1],[1593468000000,25.2],[1593554400000,22.3],[1593640800000,23.3],[1593727200000,24.2],[1593813600000,19.8],[1593900000000,18.5],[1593986400000,22.9],[1594072800000,24.3],[1594159200000,20.5],[1594245600000,25.5],[1594332000000,24.5],[1594418400000,21.4],[1594504800000,22.9],[1594591200000,24.7],[1594677600000,26.4],[1594764000000,28.5],[1594850400000,27.2],[1594936800000,27.6],[1595023200000,28.2],[1595109600000,28.3],[1595196000000,34.9],[1595282400000,37.7],[1595368800000,37.6],[1595455200000,33.2],[1595541600000,36.1],[1595628000000,34.3],[1595714400000,32.8],[1595800800000,34.9],[1595887200000,-40],[1595973600000,-40],[1596146400000,35.8],[1596232800000,33.7],[1596319200000,36],[1596405600000,31],[1596492000000,26.7],[1596578400000,28.3],[1596664800000,29.8],[1596751200000,35.7],[1596837600000,38.9],[1596924000000,35.9],[1597010400000,35.4],[1597096800000,35.8],[1597183200000,32.9],[1597269600000,29.3],[1597356000000,30.7],[1597442400000,32.4],[1597528800000,32.9],[1597615200000,30.8],[1597701600000,31.2],[1597788000000,30.1],[1597874400000,30.4],[1597960800000,34.1],[1598047200000,36],[1598133600000,32.7],[1598220000000,33],[1598306400000,29.8],[1598392800000,32.4],[1598479200000,34.7],[1598565600000,35.3],[1598652000000,31.1],[1598738400000,25.2],[1598824800000,21.7],[1598911200000,22.4],[1598997600000,27.8],[1599084000000,27.1],[1599170400000,28.2],[1599256800000,32.2],[1599343200000,34.4],[1599429600000,29.2],[1599516000000,25.7],[1599602400000,25.4],[1599688800000,29],[1599775200000,30.5],[1599861600000,30],[1599948000000,30.4],[1600034400000,32.4],[1600120800000,34.5],[1600207200000,33.3],[1600293600000,32.4],[1600380000000,34.6],[1600466400000,30.7],[1600552800000,27.3],[1600639200000,26.6],[1600725600000,25.7],[1600812000000,26.7],[1600898400000,26.7],[1600984800000,26.8],[1601071200000,20.3],[1601157600000,18.4],[1601244000000,19.7],[1601330400000,18.4],[1601416800000,21.6],[1601503200000,24.2],[1601589600000,26.7],[1601676000000,18.8],[1601762400000,16.4],[1601848800000,18.8],[1601935200000,17.5],[1602021600000,22.7],[1602108000000,25.5],[1602194400000,24.9],[1602280800000,25.6],[1602367200000,23.9],[1602453600000,19.6],[1602540000000,17.4],[1602626400000,21.1],[1602712800000,17.8],[1602799200000,15.4],[1602885600000,13.9],[1602972000000,15.7],[1603058400000,19.3],[1603144800000,21.7],[1603231200000,22.2],[1603317600000,21.9],[1603404000000,22.1],[1603490400000,21.1],[1603576800000,19.2],[1603666800000,20.8],[1603753200000,17],[1603839600000,16.8],[1603926000000,20.1],[1604012400000,20.4],[1604098800000,21.3],[1604185200000,22.5],[1604271600000,24.2],[1604358000000,26],[1604444400000,20],[1604530800000,16],[1604617200000,17.2],[1604703600000,18.8],[1604790000000,20.1],[1604876400000,18.1],[1604962800000,19.8],[1605049200000,24.3],[1605135600000,27.6],[1605222000000,28.6],[1605308400000,30.8],[1605394800000,29],[1605481200000,28.4],[1605567600000,29.3],[1605654000000,26.9],[1605740400000,30.5],[1605826800000,29.3],[1605913200000,25.1],[1605999600000,24.4],[1606086000000,26.8],[1606172400000,26.5],[1606258800000,27.8],[1606345200000,25.3],[1606431600000,25.5],[1606518000000,26.3],[1606604400000,27.3],[1606690800000,25.7],[1606777200000,25.8],[1606863600000,24.8],[1606950000000,21],[1607036400000,19.2],[1607122800000,18.8],[1607209200000,17.2],[1607295600000,17.1],[1607382000000,18.9],[1607468400000,18.1],[1607554800000,17.3],[1607641200000,20.2],[1607727600000,25],[1607814000000,21.9],[1607900400000,24],[1607986800000,23.3],[1608073200000,25.2],[1608159600000,22.3],[1608246000000,25.1],[1608332400000,23.9],[1608418800000,23.9],[1608505200000,23.6],[1608591600000,25.7],[1608678000000,27.4],[1608764400000,28.2],[1608850800000,23.6],[1608937200000,20.2],[1609023600000,18.4],[1609110000000,17.9],[1609196400000,16.7],[1609282800000,17.4],[1609369200000,16.4],[1609455600000,17],[1609542000000,16.4],[1609628400000,15],[1609714800000,14.9],[1609801200000,14.7],[1609887600000,14.5],[1609974000000,17.2],[1610060400000,17],[1610146800000,12.9],[1610233200000,15.4],[1610319600000,12.6],[1610406000000,11.3],[1610492400000,12.7],[1610578800000,16.4],[1610665200000,16.8],[1610751600000,19],[1610838000000,16.9],[1610924400000,21.7],[1611010800000,21.6],[1611097200000,23.3],[1611183600000,20.5],[1611270000000,21.6],[1611356400000,19.5],[1611442800000,18.6],[1611529200000,20.1],[1611615600000,21.7],[1611702000000,20.1],[1611788400000,25.9],[1611874800000,27.3],[1611961200000,28.4],[1612047600000,22.6],[1612134000000,20.6],[1612220400000,23.4],[1612306800000,25.1],[1612393200000,25.7],[1612479600000,27.1],[1612566000000,27.6],[1612652400000,22.7],[1612738800000,18.6],[1612825200000,21.5],[1612911600000,21.2],[1612998000000,20],[1613084400000,23.9],[1613170800000,24.3],[1613257200000,22.5],[1613343600000,24.4],[1613430000000,26],[1613516400000,22.9],[1613602800000,27],[1613689200000,25.4],[1613775600000,27.5],[1613862000000,26.8],[1613948400000,26.2],[1614034800000,12.8],[1614121200000,20.3],[1614207600000,24.9],[1614294000000,27.3],[1614380400000,27.8],[1614466800000,24.7],[1614553200000,24.9],[1614639600000,22.8],[1614726000000,23.6],[1614812400000,25],[1614898800000,27],[1614985200000,27.2],[1615071600000,26.1],[1615158000000,27],[1615244400000,24.4],[1615330800000,21.1],[1615417200000,18.3],[1615503600000,26.5],[1615590000000,27.9],[1615676400000,25.4],[1615762800000,24.2],[1615849200000,22],[1615935600000,18.4],[1616022000000,24.5],[1616108400000,20.4],[1616194800000,20.9],[1616281200000,19],[1616367600000,18.7],[1616454000000,21.6],[1616540400000,23.4],[1616626800000,25.9],[1616713200000,27.8],[1616799600000,29.2],[1616886000000,28.6],[1616968800000,29],[1617055200000,31.3],[1617141600000,31.2],[1617228000000,31.6],[1617314400000,32.1],[1617400800000,31.8],[1617487200000,30.1],[1617573600000,23.4],[1617660000000,26.9],[1617746400000,26.4],[1617832800000,22.9],[1617919200000,26.9],[1618005600000,28.2],[1618092000000,27.6],[1618178400000,25.8],[1618264800000,22.5],[1618351200000,26.7],[1618437600000,29.8],[1618524000000,28.7],[1618610400000,26.2],[1618696800000,24],[1618783200000,23.8],[1618869600000,28.5],[1618956000000,31.1],[1619042400000,30.4],[1619128800000,24.2],[1619215200000,22.1],[1619301600000,21.9],[1619388000000,23.1],[1619474400000,22],[1619560800000,23],[1619647200000,21],[1619733600000,21],[1619820000000,19],[1619906400000,17.8],[1619992800000,17.3],[1620079200000,20.2],[1620165600000,20.4],[1620252000000,23.6],[1620338400000,24.3],[1620424800000,27.7],[1620511200000,30.1],[1620597600000,25.7],[1620684000000,21.6],[1620770400000,18.9],[1620856800000,21.8],[1620943200000,21.5],[1621029600000,19.4],[1621116000000,24.5],[1621202400000,26.3],[1621288800000,23.5],[1621375200000,23.2],[1621461600000,23.4],[1621548000000,23.9],[1621634400000,29.6],[1621720800000,25.6],[1621807200000,23.1],[1621893600000,23.3],[1621980000000,24.4],[1622066400000,25.2],[1622152800000,26.7],[1622239200000,31.8],[1622325600000,32],[1622412000000,28.5],[1622498400000,30.4],[1622584800000,28.4],[1622671200000,26],[1622757600000,29.6],[1622844000000,27.5],[1622930400000,23.4],[1623016800000,26],[1623103200000,27.8],[1623189600000,30.9],[1623276000000,32.6],[1623362400000,30.2],[1623448800000,33],[1623535200000,31.2],[1623621600000,35.4],[1623708000000,36.8],[1623794400000,32.7],[1623880800000,33.1],[1623967200000,29.3],[1624053600000,27.2],[1624140000000,29.2],[1624226400000,28.8],[1624312800000,27.9],[1624399200000,25.3],[1624485600000,24.2],[1624572000000,24],[1624658400000,28.9],[1624744800000,33],[1624831200000,31.7],[1624917600000,28.2],[1625004000000,29.4],[1625090400000,29.4],[1625176800000,33.6],[1625263200000,34.9],[1625349600000,35],[1625436000000,34.2],[1625522400000,36.2],[1625608800000,32.8],[1625695200000,29.1],[1625781600000,27.6],[1625868000000,29.9],[1625954400000,34.8],[1626040800000,35.3],[1626127200000,32.9],[1626213600000,26.3],[1626300000000,26.6],[1626386400000,26.5],[1626472800000,28.5],[1626559200000,31.3],[1626645600000,33],[1626732000000,32.3],[1626818400000,35.6],[1626904800000,37.3],[1626991200000,40.7],[1627077600000,39.5],[1627164000000,34.9],[1627250400000,34.3],[1627336800000,32.6],[1627423200000,34],[1627509600000,32.3],[1627596000000,34.5],[1627682400000,34.9],[1627768800000,29.2],[1627855200000,24.7],[1627941600000,28.2],[1628028000000,29.2],[1628114400000,32.2],[1628200800000,32],[1628287200000,34.6],[1628373600000,34.3],[1628460000000,31.7],[1628546400000,33.6],[1628632800000,37.4],[1628719200000,38.3],[1628805600000,37.5],[1628892000000,37.3],[1628978400000,41],[1629064800000,40.4],[1629151200000,31.5],[1629237600000,29.5],[1629324000000,26.3],[1629410400000,28.2],[1629496800000,33.6],[1629583200000,36.6],[1629669600000,34.8],[1629756000000,32.6],[1629842400000,29.9],[1629928800000,32.3],[1630015200000,35.4],[1630101600000,36.3],[1630188000000,35],[1630274400000,31.1],[1630360800000,32],[1630447200000,31.2],[1630533600000,-40],[1630965600000,-40],[1631052000000,35.7],[1631138400000,33.6],[1631224800000,31.9],[1631311200000,30.2],[1631397600000,31.3],[1631484000000,31.5],[1631570400000,32.9],[1631656800000,30.2],[1631743200000,28],[1631829600000,27.6],[1631916000000,26.9],[1632002400000,28.9],[1632088800000,23.7],[1632175200000,25.9],[1632261600000,22.5],[1632348000000,24.2],[1632434400000,25.8],[1632520800000,28.3],[1632607200000,28.2],[1632693600000,26.6],[1632780000000,29.2],[1632866400000,29.9],[1632952800000,27.9],[1633039200000,26.6],[1633125600000,27.3],[1633212000000,27.6],[1633298400000,23.5],[1633384800000,19.6],[1633471200000,23.4],[1633557600000,24.5],[1633644000000,23.7],[1633730400000,26.6],[1633816800000,25.4],[1633903200000,23.8],[1633989600000,22.4],[1634076000000,23],[1634162400000,23.4],[1634248800000,22.4],[1634335200000,24.8],[1634421600000,25.2],[1634508000000,25.8],[1634594400000,24.3],[1634680800000,27.1],[1634767200000,28.6],[1634853600000,26.1],[1634940000000,20.9],[1635026400000,17.6],[1635112800000,20.6],[1635199200000,21.7],[1635285600000,21.8],[1635372000000,22.8],[1635458400000,24.2],[1635544800000,23.5],[1635631200000,22.9],[1635721200000,23.9],[1635807600000,21.7],[1635894000000,19],[1635980400000,16.4],[1636066800000,14.7],[1636153200000,13.2],[1636239600000,20],[1636326000000,21],[1636412400000,23.7],[1636498800000,22],[1636585200000,22.8],[1636671600000,25.4],[1636758000000,26.2],[1636844400000,26.3],[1636930800000,24.3],[1637017200000,24.3],[1637103600000,23],[1637190000000,22.7],[1637276400000,19.8],[1637362800000,24.5],[1637449200000,25.8],[1637535600000,25.5],[1637622000000,23.3],[1637708400000,21.9],[1637794800000,21.3],[1637881200000,11.1],[1637967600000,18],[1638054000000,16.7],[1638140400000,14.8],[1638226800000,14.8],[1638313200000,21],[1638399600000,20.8],[1638486000000,18.7],[1638572400000,18.4],[1638658800000,20.7],[1638745200000,11.5],[1638831600000,17.6],[1638918000000,22.3],[1639004400000,17.1],[1639090800000,16.4],[1639177200000,19.2],[1639263600000,20.6],[1639350000000,23.1],[1639436400000,25],[1639522800000,25.7],[1639609200000,26.7],[1639695600000,27.8],[1639782000000,26.3],[1639868400000,25.5],[1639954800000,24.3],[1640041200000,23.2],[1640127600000,26.9],[1640214000000,26.6],[1640300400000,21.8],[1640386800000,20.5],[1640473200000,19.6],[1640559600000,19.2],[1640646000000,18.1],[1640732400000,18.6],[1640818800000,20],[1640905200000,21.6],[1640991600000,24.7],[1641078000000,23.7],[1641164400000,25.3],[1641250800000,23.1],[1641337200000,20.4],[1641423600000,15.6],[1641510000000,13],[1641596400000,13.9],[1641682800000,13],[1641769200000,16.2],[1641855600000,17.9],[1641942000000,18.7],[1642028400000,15.4],[1642114800000,15.6],[1642201200000,16.4],[1642287600000,14.7],[1642374000000,14],[1642460400000,13.7],[1642546800000,16.1],[1642633200000,17.4],[1642719600000,22.4],[1642806000000,18],[1642892400000,15],[1642978800000,20.5],[1643065200000,22.2],[1643151600000,22.3],[1643238000000,23.3],[1643324400000,22.4],[1643410800000,22.6],[1643497200000,23.4],[1643583600000,26.2],[1643670000000,23.3],[1643756400000,20.3],[1643842800000,21.6],[1643929200000,28.9],[1644015600000,28.1],[1644102000000,22.3],[1644188400000,18.8],[1644274800000,20.8],[1644361200000,22.8],[1644447600000,20.8],[1644534000000,20.3],[1644620400000,21.9],[1644706800000,18.7],[1644793200000,18],[1644879600000,16],[1644966000000,14.2],[1645052400000,17.3],[1645138800000,19.4],[1645225200000,23.4],[1645311600000,18.3],[1645398000000,15.9],[1645484400000,16.9],[1645570800000,16.3],[1645657200000,19.9],[1645743600000,22.4],[1645830000000,19.7],[1645916400000,17],[1646002800000,19.9],[1646089200000,19.8],[1646175600000,20.3],[1646262000000,22.1],[1646348400000,18.6],[1646434800000,15.3],[1646521200000,13.4],[1646607600000,16.1],[1646694000000,16.9],[1646780400000,17],[1646866800000,17.4],[1646953200000,18.5],[1647039600000,19.7],[1647126000000,18.7],[1647212400000,19.4],[1647298800000,18.1],[1647385200000,18.4],[1647471600000,20.8],[1647558000000,15.6],[1647644400000,15.3],[1647730800000,18.2],[1647817200000,19.6],[1647903600000,18.3],[1647990000000,16.4],[1648076400000,16.5],[1648162800000,15.8],[1648249200000,18.2],[1648335600000,19.6],[1648418400000,19.2],[1648504800000,15.6],[1648591200000,17],[1648677600000,12.6],[1648764000000,9.6],[1648850400000,6.7],[1648936800000,5.1],[1649023200000,6.7],[1649109600000,6.2],[1649196000000,7.7],[1649282400000,10.4],[1649368800000,13.9],[1649455200000,14.4],[1649541600000,14.2],[1649628000000,14],[1649714400000,21.6],[1649800800000,20.8],[1649887200000,20],[1649973600000,21.2],[1650060000000,21.8],[1650146400000,24.6],[1650232800000,23.5],[1650319200000,21.7],[1650405600000,17.9],[1650492000000,15.3],[1650578400000,14],[1650664800000,16.8],[1650751200000,15.1],[1650837600000,14.7],[1650924000000,19.2],[1651010400000,23.2],[1651096800000,22.7],[1651183200000,20.9],[1651269600000,20.2],[1651356000000,24.5],[1651442400000,23.8],[1651528800000,23.8],[1651615200000,20.8],[1651701600000,20.3],[1651788000000,20.1],[1651874400000,21.6],[1651960800000,23.4],[1652047200000,24.9],[1652133600000,26.4],[1652220000000,29],[1652306400000,31.3],[1652392800000,31.1],[1652479200000,30.3],[1652565600000,31.7],[1652652000000,28.5],[1652738400000,30.2],[1652824800000,24.6],[1652911200000,26.4],[1652997600000,27.6],[1653084000000,26.8],[1653170400000,27.8],[1653256800000,29.9],[1653343200000,24.6],[1653429600000,18.8],[1653516000000,15.7],[1653602400000,16.5],[1653688800000,18.5],[1653775200000,21.5],[1653861600000,23.6],[1653948000000,26.3],[1654034400000,23.9],[1654120800000,25.5],[1654207200000,27],[1654293600000,27.2],[1654380000000,26.9],[1654466400000,24.8],[1654552800000,26.3],[1654639200000,25.3],[1654725600000,27.3],[1654812000000,25.3],[1654898400000,25.5],[1654984800000,29.9],[1655071200000,29.4],[1655157600000,34.8],[1655244000000,40.1],[1655330400000,37.6],[1655416800000,40.4],[1655503200000,41.1],[1655589600000,44.1],[1655676000000,38.4],[1655762400000,37.2],[1655848800000,29.1],[1655935200000,33.4],[1656021600000,31],[1656108000000,29],[1656194400000,31.9],[1656280800000,27.5],[1656367200000,27.2],[1656453600000,24.5],[1656540000000,32.8],[1656626400000,29.5],[1656712800000,24.8],[1656799200000,33.6],[1656885600000,37.2],[1656972000000,32.3],[1657058400000,30.1],[1657144800000,30],[1657231200000,26.7],[1657317600000,29.4],[1657404000000,32.2],[1657490400000,35.8],[1657576800000,39],[1657663200000,40.9],[1657749600000,40.8],[1657836000000,41.7],[1657922400000,42.2],[1658008800000,42.2],[1658095200000,43.3],[1658181600000,43.4],[1658268000000,43.4],[1658354400000,38.3],[1658440800000,38.3],[1658527200000,40.9],[1658613600000,33.9],[1658700000000,39],[1658786400000,39.6],[1658872800000,36],[1658959200000,32.7],[1659045600000,35.1],[1659132000000,36.3],[1659218400000,34.2],[1659304800000,35.7],[1659391200000,36.5],[1659477600000,39.1],[1659564000000,40.1],[1659650400000,37.2],[1659736800000,36.8],[1659823200000,34.3],[1659909600000,36],[1659996000000,37.7],[1660082400000,36.8],[1660168800000,36.6],[1660255200000,40.2],[1660341600000,38.6],[1660428000000,39.3],[1660514400000,36.2],[1660600800000,35.7],[1660687200000,36.1],[1660773600000,33.2],[1660860000000,29.2],[1660946400000,28.9],[1661032800000,33.1],[1661119200000,36.5],[1661205600000,34.4],[1661292000000,33],[1661378400000,38.3],[1661464800000,35.3],[1661551200000,34.4],[1661637600000,32.2],[1661724000000,36.3],[1661810400000,36.6],[1661896800000,32.4],[1661983200000,35.9],[1662069600000,34.7],[1662156000000,34.9],[1662242400000,33.8],[1662328800000,34],[1662415200000,33.8],[1662501600000,34.5],[1662588000000,34.2],[1662674400000,31.3],[1662760800000,32.1],[1662847200000,33.4],[1662933600000,36.4],[1663020000000,37.5],[1663106400000,32.7],[1663192800000,30.5],[1663279200000,31.9],[1663365600000,29.9],[1663452000000,27.2],[1663538400000,28.8],[1663624800000,31.5],[1663711200000,29.9],[1663797600000,29.4],[1663884000000,29.1],[1663970400000,31.2],[1664056800000,26.9],[1664143200000,21.9],[1664229600000,21.3],[1664316000000,22.5],[1664402400000,23.4],[1664488800000,24],[1664575200000,21.2],[1664661600000,21.3],[1664748000000,27.3],[1664834400000,28.9],[1664920800000,30.1],[1665007200000,31.7],[1665093600000,29.6],[1665180000000,29.6],[1665266400000,29.2],[1665352800000,27.6],[1665439200000,28.9],[1665525600000,28.2],[1665612000000,26.3],[1665698400000,25.2],[1665784800000,28.1],[1665871200000,28.9],[1665957600000,30.9],[1666044000000,28.6],[1666130400000,27.6],[1666216800000,28.7],[1666303200000,26.5],[1666389600000,24.5],[1666476000000,25],[1666562400000,25.1],[1666648800000,25.3],[1666735200000,25.6],[1666821600000,26.5],[1666908000000,28.5],[1666994400000,29.9],[1667080800000,30],[1667170800000,27.4],[1667257200000,24.6],[1667343600000,23.3],[1667430000000,22.7],[1667516400000,24],[1667602800000,19.4],[1667689200000,17.7],[1667775600000,22],[1667862000000,21.8],[1667948400000,22.8],[1668034800000,22.3],[1668121200000,20.2],[1668207600000,21.7],[1668294000000,22.1],[1668380400000,20.9],[1668466800000,22.7],[1668553200000,22.2],[1668639600000,21.2],[1668726000000,23],[1668812400000,17.5],[1668898800000,14.4],[1668985200000,14.7],[1669071600000,15.7],[1669158000000,12.8],[1669244400000,16.7],[1669330800000,17.7],[1669417200000,17.3],[1669503600000,15.2],[1669590000000,17.7],[1669676400000,16.4],[1669762800000,16],[1669849200000,16.2],[1669935600000,15.6],[1670022000000,14.5],[1670108400000,13],[1670194800000,10.8],[1670281200000,13.2],[1670367600000,15.8],[1670454000000,18.5],[1670540400000,17.7],[1670626800000,17.4],[1670713200000,14.3],[1670799600000,14],[1670886000000,14.3],[1670972400000,17.4],[1671058800000,18.4],[1671145200000,18.2],[1671231600000,16.6],[1671318000000,14.7],[1671404400000,15.8],[1671490800000,16.6],[1671577200000,22.1],[1671663600000,24.4],[1671750000000,26.5],[1671836400000,28.3],[1671922800000,26.2],[1672009200000,25],[1672095600000,26.3],[1672182000000,28],[1672268400000,25.9],[1672354800000,27.5],[1672441200000,27.7],[1672527600000,26.4],[1672614000000,26],[1672700400000,28.4],[1672786800000,25.3],[1672873200000,24.5],[1672959600000,26.2],[1673046000000,25.6],[1673132400000,24],[1673218800000,24.2],[1673305200000,23.8],[1673391600000,23],[1673478000000,24.2],[1673564400000,20.9],[1673650800000,24.7],[1673737200000,25],[1673823600000,21],[1673910000000,18.5],[1673996400000,17.3],[1674082800000,16.1],[1674169200000,14.6],[1674255600000,18.7],[1674342000000,18.1],[1674428400000,14.8],[1674514800000,15.5],[1674601200000,16.1],[1674687600000,13],[1674774000000,17.6],[1674860400000,17.6],[1674946800000,18],[1675033200000,17.3],[1675119600000,15.2],[1675206000000,15.7],[1675292400000,19.3],[1675378800000,18.7],[1675465200000,22.7],[1675551600000,25.6],[1675638000000,18.8],[1675724400000,20.1],[1675810800000,20.9],[1675897200000,20.9],[1675983600000,23.3],[1676070000000,20.5],[1676156400000,22.6],[1676242800000,23.8],[1676329200000,23.7],[1676415600000,24.1],[1676502000000,22.6],[1676588400000,25.1],[1676674800000,27.1],[1676761200000,28.6],[1676847600000,29.8],[1676934000000,31.5],[1677020400000,30.4],[1677106800000,28.5],[1677193200000,20.2],[1677279600000,17.3],[1677366000000,18.4],[1677452400000,19],[1677538800000,14.4],[1677625200000,13.2],[1677711600000,16.5],[1677798000000,15.5],[1677884400000,18],[1677970800000,16.6],[1678057200000,22.3],[1678143600000,25.4],[1678230000000,25.3],[1678316400000,25.1],[1678402800000,27],[1678489200000,25.1],[1678575600000,28.4],[1678662000000,30.3],[1678748400000,29.3],[1678834800000,25.6],[1678921200000,27.9],[1679007600000,32.4],[1679094000000,32.8],[1679180400000,29.2],[1679266800000,26.1],[1679353200000,28.2],[1679439600000,32.3],[1679526000000,30.8],[1679612400000,34],[1679698800000,30.7],[1679785200000,31.3],[1679868000000,29.4],[1679954400000,18.7],[1680040800000,28.2],[1680127200000,29.9],[1680213600000,24.8],[1680300000000,24.9],[1680386400000,21.5],[1680472800000,16.8],[1680559200000,16.9],[1680645600000,18],[1680732000000,18.7],[1680818400000,21.3],[1680904800000,23.3],[1680991200000,25.7],[1681077600000,27.4],[1681164000000,27.5],[1681250400000,26.5],[1681336800000,23.5],[1681423200000,12.3],[1681509600000,18.7],[1681596000000,19.9],[1681682400000,19.7],[1681768800000,20.7],[1681855200000,22.1],[1681941600000,24.6],[1682028000000,27.2],[1682114400000,28.4],[1682200800000,27.7],[1682287200000,24.9],[1682373600000,25],[1682460000000,27],[1682546400000,28.8],[1682632800000,28.5],[1682719200000,32.3],[1682805600000,32.1],[1682892000000,28.1],[1682978400000,22.9],[1683064800000,26.8],[1683151200000,31.4],[1683237600000,31.7],[1683324000000,30.3],[1683410400000,31.5],[1683496800000,30.2],[1683583200000,27],[1683669600000,29.2],[1683756000000,25.2],[1683842400000,23.4],[1683928800000,22.1],[1684015200000,20.6],[1684101600000,21.4],[1684188000000,20.4],[1684274400000,19.8],[1684360800000,20.2],[1684447200000,22.6],[1684533600000,22.2],[1684620000000,22.1],[1684706400000,22.6],[1684792800000,24.9],[1684879200000,27.7],[1684965600000,27.3],[1685052000000,22],[1685138400000,23.8],[1685224800000,26.3],[1685311200000,29.7],[1685397600000,29.4],[1685484000000,27.3],[1685570400000,28.7],[1685656800000,27],[1685743200000,27.9],[1685829600000,28.2],[1685916000000,27.4],[1686002400000,31],[1686088800000,30.6],[1686175200000,32.3],[1686261600000,31],[1686348000000,30.1],[1686434400000,30],[1686520800000,30.9],[1686607200000,29],[1686693600000,28.6],[1686780000000,27.5],[1686866400000,28.9],[1686952800000,33],[1687039200000,36.6],[1687125600000,32],[1687212000000,28.2],[1687298400000,29.3],[1687384800000,32.1],[1687471200000,28],[1687557600000,30.9],[1687644000000,33.8],[1687730400000,37.9],[1687816800000,35.1],[1687903200000,32.1],[1687989600000,30.6],[1688076000000,32.5],[1688162400000,28.1],[1688248800000,28.8],[1688335200000,32.7],[1688421600000,34],[1688508000000,32],[1688594400000,33.7],[1688680800000,33.9],[1688767200000,33],[1688853600000,33.4],[1688940000000,36.4],[1689026400000,36.2],[1689112800000,40.6],[1689199200000,35.2],[1689285600000,35.9],[1689372000000,36.9],[1689458400000,38.5],[1689544800000,33],[1689631200000,35.5],[1689717600000,39],[1689804000000,34.8],[1689890400000,34.4],[1689976800000,32.5],[1690063200000,31.3],[1690149600000,36],[1690236000000,36.4],[1690322400000,32.8],[1690408800000,31.7],[1690495200000,35.1],[1690581600000,32.2],[1690668000000,36.5],[1690754400000,36],[1690840800000,35.6],[1690927200000,35.7],[1691013600000,37.7],[1691100000000,34.8],[1691186400000,29.7],[1691272800000,26.8],[1691359200000,31.9],[1691445600000,26.2],[1691532000000,34.4],[1691618400000,38.7],[1691704800000,41.3],[1691791200000,38.3],[1691877600000,40.7],[1691964000000,39.1],[1692050400000,39.2],[1692136800000,38.4],[1692223200000,37.4],[1692309600000,37.1],[1692396000000,40],[1692482400000,40.1],[1692568800000,42.3],[1692655200000,42.5],[1692741600000,43.8],[1692828000000,44],[1692914400000,44.1],[1693000800000,43.2],[1693087200000,37.5],[1693173600000,28.7],[1693260000000,26.2],[1693346400000,27.2],[1693432800000,29.1],[1693519200000,28.5],[1693605600000,33.9],[1693692000000,28.6],[1693778400000,27],[1693864800000,28.2],[1693951200000,31.3],[1694037600000,33.5],[1694124000000,35.2],[1694210400000,35.5],[1694296800000,35.7],[1694383200000,35],[1694469600000,31.6],[1694556000000,33],[1694728800000,30.2],[1694815200000,31.9],[1694901600000,29.5],[1694988000000,29.9],[1695074400000,27.1],[1695160800000,29],[1695247200000,29.2],[1695333600000,28.1],[1695420000000,24.1],[1695506400000,25.4],[1695592800000,27.4],[1695679200000,30],[1695765600000,32.3],[1695852000000,32.5],[1695938400000,32],[1696024800000,32.5],[1696111200000,33.7],[1696197600000,34.4],[1696284000000,35.1],[1696370400000,34.6],[1696456800000,30.1],[1696543200000,31.3],[1696629600000,32.4],[1696716000000,33.5],[1696802400000,33.2],[1696888800000,32.9],[1696975200000,31.8],[1697061600000,32],[1697148000000,30.9],[1697234400000,31.4],[1697320800000,28.9],[1697407200000,27.9],[1697493600000,27.9],[1697580000000,27.5],[1697666400000,27.9],[1697752800000,24.6],[1697839200000,22],[1697925600000,19.4],[1698012000000,21],[1698098400000,21.3],[1698184800000,20.4],[1698271200000,21.5],[1698357600000,24.1],[1698444000000,21.1],[1698530400000,22],[1698620400000,23],[1698706800000,21.6],[1698793200000,19.4],[1698879600000,20.5],[1698966000000,16.5],[1699052400000,15.4],[1699138800000,18.1],[1699225200000,17.6],[1699311600000,18.1],[1699398000000,16],[1699484400000,16.7],[1699570800000,19.3],[1699657200000,19.4],[1699743600000,21.8],[1699830000000,22.9],[1699916400000,24.6],[1700002800000,24.8],[1700089200000,25.2],[1700175600000,24.3],[1700262000000,23.3],[1700348400000,23],[1700434800000,24.5],[1700521200000,23.5],[1700607600000,17.7],[1700694000000,17],[1700780400000,15.1],[1700866800000,17.1],[1700953200000,18.1],[1701039600000,17.8],[1701126000000,19.8],[1701212400000,18.6],[1701298800000,20.6],[1701385200000,20.9],[1701471600000,16.4],[1701558000000,14.8],[1701644400000,13.5],[1701730800000,15.1],[1701817200000,13.6],[1701903600000,14.2],[1701990000000,16],[1702076400000,17.1],[1702162800000,16.4],[1702249200000,21.5],[1702335600000,21.5],[1702422000000,21.7],[1702508400000,16.7],[1702594800000,15],[1702681200000,15.5],[1702767600000,14.9],[1702854000000,16],[1702940400000,16.4],[1703026800000,18.2],[1703113200000,16],[1703199600000,14.8],[1703286000000,16.6],[1703372400000,16.3],[1703458800000,15.5],[1703545200000,17],[1703631600000,17.3],[1703718000000,17.2],[1703804400000,18.6],[1703890800000,18.5],[1703977200000,17.5],[1704063600000,17.9],[1704150000000,15.8],[1704236400000,17.4],[1704322800000,19.3],[1704409200000,17],[1704495600000,14],[1704582000000,12.2],[1704668400000,12],[1704754800000,11.2],[1704841200000,11.3],[1704927600000,12.9],[1705014000000,11.9],[1705100400000,9.5],[1705186800000,12.4],[1705273200000,17.7],[1705359600000,18.7],[1705446000000,19.8],[1705532400000,19.7],[1705618800000,18],[1705705200000,12.4],[1705791600000,9.6],[1705878000000,11.6],[1705964400000,16.2],[1706050800000,18.2],[1706137200000,20.9],[1706223600000,23.2],[1706310000000,22.9],[1706396400000,22.6],[1706482800000,22],[1706569200000,21.7],[1706655600000,19.8],[1706742000000,17.9],[1706828400000,19.7],[1706914800000,18.6],[1707001200000,18.7],[1707087600000,20.2],[1707174000000,21.1],[1707260400000,20.4],[1707346800000,19.1],[1707433200000,19],[1707519600000,18.6],[1707606000000,15],[1707692400000,12.6],[1707778800000,16.3],[1707865200000,18.9],[1707951600000,20.5],[1708038000000,22.5],[1708124400000,19.4],[1708210800000,15.7],[1708297200000,17.7],[1708383600000,21.5],[1708470000000,18.9],[1708556400000,21.3],[1708642800000,21.6],[1708729200000,14.5],[1708815600000,13],[1708902000000,15.2],[1708988400000,15],[1709074800000,12.4],[1709161200000,12.1],[1709247600000,14.2],[1709334000000,12.1],[1709420400000,14.1],[1709506800000,10.9],[1709593200000,13.4],[1709679600000,14.7],[1709766000000,15.8],[1709852400000,18.6],[1709938800000,15.2],[1710025200000,14.6],[1710111600000,13.4],[1710198000000,14.1],[1710284400000,15.6],[1710370800000,19.2],[1710457200000,21.7],[1710543600000,21.5],[1710630000000,21.2],[1710716400000,24.6],[1710802800000,25.4],[1710889200000,26.3],[1710975600000,27.6],[1711062000000,24.8],[1711148400000,25.9],[1711234800000,25.8],[1711321200000,20.1],[1711407600000,21.7],[1711494000000,18.7],[1711580400000,16.6],[1711666800000,16.4],[1711753200000,17.8],[1711839600000,14.9],[1711922400000,15.9],[1712008800000,15.5],[1712095200000,16.7],[1712181600000,18],[1712268000000,22.3],[1712354400000,23.1],[1712440800000,25.3],[1712527200000,26.8],[1712613600000,24.5],[1712700000000,17.5],[1712786400000,18.5],[1712872800000,21.1],[1712959200000,25.7],[1713045600000,29.2],[1713132000000,31.1],[1713218400000,30.4],[1713304800000,23.8],[1713391200000,20.3],[1713477600000,19.3],[1713564000000,19.7],[1713650400000,23.8],[1713736800000,22.1],[1713823200000,20.6],[1713909600000,17.7],[1713996000000,15.1],[1714082400000,20.3],[1714168800000,20.5],[1714255200000,20.7],[1714341600000,20.1],[1714428000000,20.7],[1714514400000,20.4],[1714600800000,20.3],[1715205600000,11.5],[1715292000000,17.7],[1715378400000,21.6],[1715464800000,23.5],[1715551200000,22.7],[1715637600000,21.7],[1715724000000,15.7],[1715810400000,13.6],[1715896800000,12.4],[1715983200000,15.8],[1716069600000,14.3],[1716156000000,14.9],[1716242400000,12.8],[1716328800000,14.6],[1716415200000,15],[1716501600000,13.3],[1716588000000,16.4],[1716674400000,19.7],[1716760800000,23.2],[1716847200000,19.7],[1716933600000,17.3],[1717020000000,22.7],[1717106400000,20.6],[1717192800000,17.9],[1717279200000,17.9],[1717365600000,16.9],[1717452000000,19],[1717538400000,20.3],[1717624800000,24.4],[1717711200000,26.9],[1717797600000,27.2],[1717884000000,27],[1718229600000,14],[1718316000000,16.2],[1718402400000,20.8],[1718488800000,22.7],[1718575200000,22.1],[1718661600000,24.4],[1718748000000,26.2],[1718834400000,22.6],[1718920800000,18.1],[1719007200000,17.3],[1719093600000,22.1],[1719180000000,20],[1719266400000,19.9],[1719352800000,24.2],[1719439200000,27.9],[1719525600000,26.1],[1719612000000,27.7],[1719698400000,24.9],[1719784800000,22.7],[1719871200000,19.9],[1719957600000,19.6],[1720044000000,20],[1720130400000,24.2],[1720216800000,27.2],[1720303200000,27.7],[1720476000000,22.9],[1720562400000,26],[1720648800000,26.1],[1720735200000,29.7],[1720821600000,26.7],[1720908000000,23.3],[1720994400000,25.7],[1721080800000,28.2],[1721167200000,24.6],[1721253600000,25.2],[1721340000000,29.3],[1721426400000,31],[1721512800000,31.8],[1721599200000,25.9],[1721685600000,21.8],[1721772000000,26.8],[1721858400000,29.9],[1721944800000,29.6],[1722031200000,29.5],[1722117600000,30.4],[1722204000000,28.7],[1722290400000,31.2],[1722376800000,28.4],[1722463200000,30.5],[1722549600000,30.7],[1722636000000,25.5],[1722722400000,21.3],[1722808800000,25.3],[1722895200000,27],[1722981600000,29.1],[1723068000000,27.2],[1723154400000,28.5],[1723240800000,30.3],[1723327200000,32],[1723413600000,33.1],[1723500000000,33.3],[1723586400000,27.4],[1723672800000,23.3],[1723759200000,20.1],[1723845600000,21.5],[1723932000000,25.5],[1724018400000,27.6],[1724104800000,21.7],[1724191200000,23.9],[1724277600000,26.3],[1724364000000,27.3],[1724450400000,28.7],[1724536800000,29.1],[1724623200000,25.2],[1724709600000,21.7],[1724796000000,25.8],[1724882400000,28.5],[1724968800000,26.7],[1725055200000,24.2],[1725141600000,23.6],[1725228000000,23.7],[1725314400000,24.1],[1725400800000,21.8],[1725487200000,18.7],[1725573600000,17.4],[1725660000000,18.2],[1725746400000,18.7],[1725832800000,21.3],[1725919200000,19],[1726005600000,20.9],[1726092000000,17.9],[1726178400000,19.4],[1726264800000,16.3],[1726351200000,13.7],[1726437600000,18.1],[1726524000000,18.6],[1726610400000,17.6],[1726696800000,18.2],[1726783200000,20.6],[1726869600000,19.5],[1726956000000,19.7],[1727042400000,18.9],[1727128800000,19.3],[1727215200000,19.6],[1727301600000,19],[1727388000000,21.1],[1727474400000,16.8],[1727560800000,13.8],[1727647200000,15.6],[1727733600000,19.8],[1727820000000,21.8],[1727906400000,20.5],[1727992800000,15.7],[1728079200000,14.6],[1728165600000,16.5],[1728252000000,20.4],[1728338400000,18.1],[1728424800000,15.9],[1728511200000,17],[1728597600000,14.5],[1728684000000,14.3],[1728770400000,17.9],[1728856800000,17.2],[1728943200000,21.3],[1729029600000,20],[1729116000000,18.3],[1729202400000,13.6],[1729288800000,11.7],[1729375200000,15.3],[1729461600000,18.3],[1729548000000,19.1],[1729634400000,19.7],[1729720800000,15.1],[1729807200000,17.4],[1729893600000,16.8],[1729980000000,12.5],[1730070000000,11],[1730156400000,13.4],[1730242800000,14.8],[1730329200000,15.2],[1730415600000,14.8],[1730502000000,16.5],[1730588400000,16.1],[1730674800000,16.8],[1730761200000,15.3],[1730847600000,15.9],[1730934000000,16.2],[1731020400000,16.7],[1731106800000,16.1],[1731193200000,15.5],[1731279600000,13.1],[1731366000000,14.3],[1731452400000,12.2],[1731538800000,9.8],[1731625200000,11.8],[1731711600000,13.4],[1731798000000,13.2],[1731884400000,14],[1731970800000,14.9],[1732057200000,15.4],[1732143600000,13.2],[1732230000000,13],[1732316400000,10],[1732402800000,9.7],[1732489200000,13.2],[1732575600000,12.9],[1732662000000,10.8],[1732748400000,10],[1732834800000,11.9],[1732921200000,13.9],[1733007600000,14.9],[1733094000000,15.3],[1733180400000,23],[1733266800000,22.4],[1733353200000,17.5],[1733439600000,16.8],[1733526000000,19.8],[1733612400000,15.8],[1733698800000,11.9],[1733785200000,11.3],[1733871600000,12.3],[1733958000000,15.4],[1734044400000,14.7],[1734130800000,16],[1734217200000,13.4],[1734303600000,14.7],[1734390000000,14.3],[1734476400000,18.3],[1734562800000,20.6],[1734649200000,17.9],[1734735600000,14.7],[1734822000000,13.9],[1734908400000,15.6],[1734994800000,13.7],[1735081200000,13.3],[1735167600000,16.6],[1735254000000,21.1],[1735340400000,20.4],[1735426800000,18.5],[1735513200000,17.9],[1735599600000,18],[1735686000000,17.4],[1735772400000,17.9],[1735858800000,17.1],[1735945200000,16],[1736031600000,18],[1736118000000,16.8],[1736204400000,16.6],[1736290800000,13.4],[1736377200000,16.5],[1736463600000,16.2],[1736550000000,19.1],[1736636400000,19.6],[1736722800000,14.6],[1736809200000,13.2],[1736895600000,12.8],[1736982000000,17.7],[1737068400000,14.5],[1737154800000,15.8],[1737241200000,14.3],[1737327600000,15.9],[1737414000000,16.8],[1737500400000,18.5],[1737586800000,18.2],[1737673200000,21.3],[1737759600000,18.3],[1737846000000,18.2],[1737932400000,15.7],[1738018800000,15.5],[1738105200000,11.9],[1738191600000,13.7],[1738278000000,11.2],[1738364400000,11.5],[1738450800000,14.5],[1738537200000,12.3],[1738623600000,14.9],[1738710000000,16.1],[1738796400000,14.1],[1738882800000,16.7],[1738969200000,14.9],[1739055600000,11.5],[1739142000000,16.9],[1739228400000,21.1],[1739314800000,18.2],[1739401200000,18.3],[1739487600000,15.2],[1739574000000,19.2],[1739660400000,21.3],[1739746800000,23.3],[1739833200000,22.3],[1739919600000,22.5],[1740006000000,22.8],[1740092400000,21.4],[1740178800000,22.6],[1740265200000,21.2],[1740351600000,18.4],[1740438000000,22.2],[1740524400000,19.6],[1740610800000,15.8],[1740697200000,21],[1740783600000,20.1],[1740870000000,16.9],[1740956400000,16.4],[1741042800000,17.6],[1741129200000,18.2],[1741215600000,18.1],[1741302000000,18.5],[1741388400000,18.9],[1741474800000,17.5],[1741561200000,15.4],[1741647600000,17.3],[1741734000000,20.1],[1741820400000,17.4],[1741906800000,18.4],[1741993200000,15.9],[1742079600000,13.3],[1742166000000,15.9],[1742252400000,15.8],[1742338800000,18],[1742425200000,16.9],[1742511600000,19.2],[1742598000000,17.4],[1742684400000,16.1],[1742770800000,15.2],[1742857200000,15],[1742943600000,17.5],[1743030000000,18.8],[1743116400000,18.6],[1743202800000,15],[1743289200000,17.3],[1743372000000,14.8],[1743458400000,19.8],[1743544800000,26],[1743631200000,24.4],[1743717600000,19.3],[1743804000000,18.5],[1743890400000,21.6],[1743976800000,22.4],[1744063200000,23],[1744149600000,26.2],[1744236000000,27.7],[1744322400000,29],[1744408800000,24.6],[1744495200000,24.1],[1744581600000,25],[1744668000000,24.8],[1744754400000,18.8],[1744840800000,15],[1744927200000,16.5],[1745013600000,22.6],[1745100000000,19.3],[1745186400000,18.9],[1745272800000,22.2],[1745359200000,23.3],[1745445600000,20.1],[1745532000000,26.1],[1745618400000,27.2],[1745704800000,23.4],[1745791200000,22.9],[1745877600000,22.1],[1745964000000,26.7],[1746050400000,24.8],[1746136800000,25.8],[1746223200000,24.2],[1746309600000,23.8],[1746396000000,23.8],[1746482400000,22.7],[1746568800000,18.7],[1746655200000,19.6],[1746741600000,24.4],[1746828000000,25],[1746914400000,23.6],[1747000800000,22.8],[1747087200000,22.9],[1747173600000,25.4],[1747260000000,25.9],[1747346400000,23.6],[1747432800000,20.2],[1747519200000,22.9],[1747605600000,29.2],[1747692000000,25.7],[1747778400000,21.3],[1747864800000,23.4],[1747951200000,23.8],[1748037600000,22.9],[1748124000000,22.9],[1748210400000,27.4],[1748296800000,26],[1748383200000,27.1],[1748469600000,30.8],[1748556000000,32],[1748642400000,32.8],[1748728800000,31],[1748815200000,32.3],[1748901600000,28.1],[1748988000000,28.1],[1749074400000,26],[1749160800000,22.8],[1749247200000,32.7],[1749333600000,33.7],[1749420000000,32.2],[1749506400000,32.8],[1749592800000,33.8],[1749679200000,32.3],[1749765600000,29.4],[1749852000000,33.4],[1749938400000,33.3],[1750024800000,31.2],[1750111200000,27.9],[1750197600000,33.5],[1750284000000,34.1],[1750370400000,33.7],[1750456800000,31.1],[1750543200000,35.6],[1750629600000,33.2],[1750716000000,33.8],[1750802400000,34.6],[1750888800000,28.7],[1750975200000,27.3],[1751061600000,27.6],[1751148000000,30],[1751234400000,31.4],[1751320800000,32.5],[1751407200000,31.6],[1751493600000,29.7],[1751580000000,26.6],[1751666400000,27.2],[1751752800000,26.9],[1751839200000,27.2],[1751925600000,26.3],[1752012000000,22.5],[1752098400000,24],[1752184800000,28.1],[1752271200000,29.9],[1752357600000,26.2],[1752444000000,23.9],[1752530400000,25.6],[1752616800000,26.8],[1752703200000,26.1],[1752789600000,30.1],[1752876000000,29.3],[1752962400000,27.2],[1753048800000,27.4],[1753135200000,24.7],[1753221600000,24.9],[1753308000000,26.9],[1753394400000,22.5],[1753480800000,20.5],[1753567200000,21.3],[1753653600000,22.9],[1753740000000,24.1],[1753826400000,17],[1753912800000,19.5],[1753999200000,22.6],[1754085600000,23.2],[1754172000000,23.1],[1754258400000,23.7],[1754344800000,26.7],[1754431200000,29.7],[1754517600000,26.9],[1754604000000,29.1],[1754690400000,32],[1754776800000,32.7],[1754863200000,32.9],[1754949600000,32.6],[1755036000000,32.4],[1755122400000,28.7],[1755208800000,26.7],[1755295200000,29.9],[1755381600000,32.2],[1755468000000,32.3],[1755554400000,30.1],[1755640800000,25.6],[1755727200000,21.4],[1755813600000,20.6],[1755900000000,21.2],[1755986400000,21.4],[1756072800000,26.2],[1756159200000,26.7],[1756245600000,27.5],[1756332000000,25.6],[1756418400000,23.6],[1756504800000,22.1],[1756591200000,23.1],[1756677600000,26.2],[1756764000000,21.7],[1756850400000,20.6],[1756936800000,22.3],[1757023200000,25.8],[1757109600000,23.3],[1757196000000,24.8],[1757282400000,25.7],[1757368800000,22.9],[1757455200000,18.9],[1757541600000,20.9],[1757628000000,22.1],[1757714400000,23.9],[1757800800000,23],[1757887200000,23.7],[1757973600000,25.8],[1758060000000,25.3],[1758146400000,24.5],[1758232800000,27.3],[1758319200000,28.2],[1758405600000,27.4],[1758492000000,20.4],[1758578400000,15.1],[1758664800000,15.7],[1758751200000,14.3],[1758837600000,15.6],[1758924000000,16.9],[1759010400000,19.7],[1759096800000,22.4],[1759183200000,20.4],[1759269600000,18.4],[1759356000000,19.3],[1759442400000,20.2],[1759528800000,21.9],[1759615200000,22.9],[1759701600000,19.5],[1759788000000,15.7],[1759874400000,19.1],[1759960800000,21.5],[1760047200000,20.1],[1760133600000,18.4],[1760220000000,19.5],[1760306400000,20.8],[1760392800000,20.8],[1760479200000,20.5],[1760565600000,20.3],[1760652000000,20],[1760738400000,18.9],[1760824800000,18.9],[1760911200000,18.8],[1760997600000,17.3],[1761084000000,18.1],[1761170400000,18.8],[1761256800000,18.3],[1761343200000,12.1],[1761429600000,16],[1761519600000,13.1],[1761606000000,10.2],[1761692400000,14],[1761778800000,16.5],[1761865200000,12.5],[1761951600000,18.1],[1762038000000,18.1],[1762124400000,16.2],[1762210800000,14.7],[1762297200000,17.4],[1762383600000,17.6],[1762470000000,13.8],[1762556400000,13.1],[1762642800000,12.3],[1762729200000,10.9],[1762815600000,14.6],[1762902000000,13.6],[1762988400000,24.3],[1763074800000,21.9],[1763161200000,22.1],[1763247600000,21],[1763334000000,19.7],[1763420400000,20.6],[1763506800000,18.4],[1763593200000,16],[1763679600000,15.4],[1763766000000,14.5],[1763852400000,12.7],[1763938800000,15.4],[1764025200000,19.1],[1764111600000,15.9],[1764198000000,15.2],[1764284400000,14],[1764370800000,16.3],[1764457200000,19.2],[1764543600000,17.6],[1764630000000,15.8],[1764716400000,18.9],[1764802800000,16],[1764889200000,16.1],[1764975600000,15.7],[1765062000000,20],[1765148400000,21.5],[1765234800000,20.3],[1765321200000,19.8],[1765407600000,20.5],[1765494000000,21.4],[1765580400000,20.1],[1765666800000,20.4],[1765753200000,19.3],[1765839600000,20.9],[1765926000000,20.6],[1766012400000,20.6],[1766098800000,19.5],[1766185200000,20.3],[1766271600000,19.7],[1766358000000,18],[1766444400000,15],[1766530800000,14.1],[1766617200000,16.9],[1766703600000,14.7],[1766790000000,16.5],[1766876400000,19.6],[1766962800000,18.4],[1767049200000,18.8],[1767135600000,17.3],[1767222000000,14.7],[1767308400000,17.4],[1767394800000,18.1],[1767481200000,19.8],[1767567600000,13.7],[1767654000000,10.2],[1767740400000,10.1],[1767826800000,9.9],[1767913200000,13.5],[1767999600000,14.2],[1768086000000,12.9],[1768172400000,15.4],[1768258800000,18],[1768345200000,17.9],[1768431600000,18.5],[1768518000000,13.9],[1768604400000,18.1],[1768690800000,18.4],[1768777200000,18.5],[1768863600000,17.8],[1768950000000,6.1],[1769036400000,15.7],[1769122800000,14.9],[1769209200000,14.1],[1769295600000,13.3],[1769382000000,13.1],[1769468400000,13.6],[1769554800000,16],[1769641200000,14.9],[1769727600000,15.7],[1769814000000,15.3],[1769900400000,13.1],[1769986800000,17.8],[1770073200000,18.5],[1770159600000,16.3],[1770246000000,16.5],[1770332400000,17.5],[1770418800000,17.8],[1770505200000,16.1],[1770591600000,16],[1770678000000,18.6],[1770764400000,18.6],[1770850800000,17.8],[1770937200000,16.2],[1771023600000,16],[1771110000000,13.2],[1771196400000,12.1],[1771282800000,17.4],[1771369200000,19.2],[1771455600000,17.2],[1771542000000,6.1],[1771628400000,15.8],[1771714800000,17.8],[1771801200000,21.2],[1771887600000,17.1],[1771974000000,22.7],[1772060400000,23.2],[1772146800000,24],[1772233200000,22.5],[1772319600000,21.4],[1772406000000,21.4],[1772492400000,20.8],[1772578800000,22.7],[1772665200000,21.4],[1772751600000,21.3],[1772838000000,19.5],[1772924400000,17.7],[1773010800000,20.8],[1773097200000,19.3],[1773183600000,21.4],[1773270000000,20.1],[1773356400000,20.8],[1773442800000,21.1],[1773529200000,19.1],[1773615600000,17.5],[1773702000000,17.9],[1773788400000,21.1],[1773874800000,24],[1773961200000,22.2],[1774047600000,20.4],[1774134000000,21.2],[1774220400000,21.9],[1774306800000,21.3],[1774393200000,20.7],[1774479600000,21.4],[1774566000000,18.4],[1774652400000,17.9],[1774738800000,17.7],[1774821600000,17.8],[1774908000000,16.4],[1774994400000,20],[1775080800000,19.7],[1775167200000,18.8],[1775253600000,17.2],[1775340000000,21.3],[1775426400000,25.3],[1775512800000,27.5],[1775599200000,26.6],[1775685600000,25.3],[1775772000000,26.9],[1775858400000,21.7],[1775944800000,20.5],