[1466028000000,19.3],[1466114400000,16.5],[1466200800000,16.8],[1466287200000,15.2],[1466373600000,16.8],[1466460000000,20.7],[1466546400000,26.7],[1466632800000,29.3],[1466719200000,29.5],[1466805600000,26.3],[1466892000000,21],[1466978400000,18.1],[1467064800000,19.8],[1467151200000,23.3],[1467324000000,29],[1467410400000,28.2],[1467496800000,25.7],[1467583200000,23.8],[1467669600000,27.4],[1467756000000,25.1],[1467842400000,26.2],[1467928800000,27.1],[1468015200000,28.6],[1468101600000,28.6],[1468188000000,30.9],[1468274400000,29],[1468360800000,24],[1468447200000,21],[1468533600000,19.8],[1468620000000,21.2],[1468706400000,24.6],[1468792800000,28.5],[1468879200000,31],[1468965600000,32.1],[1469052000000,31.2],[1469138400000,27.6],[1469224800000,23.4],[1469311200000,21.3],[1469397600000,22.5],[1469484000000,25.8],[1469570400000,27.9],[1469656800000,27.5],[1469743200000,26.8],[1469829600000,28.9],[1469916000000,29.7],[1470002400000,27],[1470088800000,25.7],[1470175200000,27.7],[1470261600000,30.4],[1470348000000,30.4],[1470434400000,26.7],[1470520800000,24.6],[1470607200000,26.6],[1470693600000,29.2],[1470780000000,26.2],[1470866400000,22.5],[1470952800000,20.7],[1471039200000,23.3],[1471125600000,28.4],[1471212000000,30.5],[1471298400000,30],[1471384800000,26.7],[1471471200000,27.8],[1471557600000,27.5],[1471644000000,28.4],[1471730400000,25.9],[1471816800000,22.3],[1471903200000,25.7],[1471989600000,30.1],[1472076000000,31.8],[1472162400000,31.4],[1472248800000,30.8],[1472335200000,28.8],[1472421600000,28.9],[1472508000000,24.4],[1472594400000,22.3],[1472680800000,25.9],[1472767200000,26.9],[1472853600000,29.1],[1472940000000,29.2],[1473026400000,30.1],[1473112800000,30.5],[1473199200000,29.9],[1473285600000,31.6],[1473372000000,28.3],[1473458400000,23.5],[1473544800000,23.8],[1473631200000,26.3],[1473717600000,28.1],[1473804000000,25.5],[1473890400000,18.4],[1473976800000,16],[1474063200000,16.3],[1474149600000,16],[1474236000000,14.9],[1474322400000,16.7],[1474408800000,19.2],[1474495200000,19.4],[1474581600000,22.1],[1474668000000,23.3],[1474754400000,23.2],[1474840800000,22.1],[1474927200000,21],[1475013600000,20.3],[1475100000000,20.9],[1475186400000,22.5],[1475272800000,22.4],[1475359200000,22.2],[1475445600000,21.7],[1475532000000,22.6],[1475618400000,23.6],[1475704800000,22.4],[1475791200000,21.4],[1475877600000,20],[1475964000000,20.1],[1476050400000,18.2],[1476136800000,16.2],[1476223200000,16.8],[1476309600000,16.1],[1476396000000,16.7],[1476482400000,21.3],[1476568800000,21.1],[1476914400000,26.4],[1477000800000,23.3],[1477087200000,20],[1477173600000,21.7],[1477260000000,23.3],[1477346400000,22.4],[1477432800000,24.3],[1477519200000,27.2],[1477605600000,27.7],[1477692000000,27.7],[1477778400000,27.8],[1477868400000,29],[1477954800000,28.1],[1478041200000,25.2],[1478127600000,25.5],[1478214000000,26.3],[1478300400000,24.2],[1478386800000,20.9],[1478473200000,15.9],[1478559600000,13.5],[1478646000000,13.2],[1478732400000,16.2],[1478818800000,17.2],[1478905200000,17.7],[1478991600000,17.9],[1479078000000,19.7],[1479164400000,17.9],[1479250800000,16.7],[1479337200000,19.4],[1479423600000,21.9],[1479510000000,21.2],[1479596400000,17.9],[1479682800000,17.4],[1479769200000,19.5],[1479855600000,17.3],[1479942000000,12.3],[1480028400000,12],[1480114800000,12.7],[1480201200000,13.2],[1480287600000,14.3],[1480374000000,15.7],[1480460400000,15.7],[1480546800000,16],[1480633200000,17],[1480719600000,17.5],[1480806000000,17.4],[1480892400000,16.1],[1480978800000,17.7],[1481065200000,18.3],[1481151600000,18.8],[1481238000000,17.1],[1481324400000,17.3],[1481410800000,18.3],[1481497200000,18.7],[1481583600000,19.5],[1481670000000,18.6],[1481756400000,17.2],[1481842800000,16.6],[1481929200000,15.2],[1482015600000,15.9],[1482102000000,15.8],[1482188400000,13.5],[1482274800000,13.1],[1482361200000,13.5],[1482447600000,15.3],[1482534000000,16.6],[1482620400000,16.7],[1482706800000,17.5],[1482793200000,20],[1482879600000,18.9],[1482966000000,19.6],[1483052400000,18.9],[1483138800000,18.6],[1483225200000,16.5],[1483311600000,14.1],[1483398000000,12.4],[1483484400000,15.5],[1483570800000,17],[1483657200000,16.4],[1483743600000,15.2],[1483830000000,15.5],[1483916400000,16.4],[1484002800000,15.2],[1484089200000,13.8],[1484175600000,14.7],[1484262000000,16.9],[1484348400000,14.2],[1484434800000,10.2],[1484521200000,10.2],[1484607600000,11.6],[1484694000000,11.9],[1484780400000,6.2],[1484866800000,6.4],[1484953200000,9.1],[1485039600000,11.7],[1485126000000,11.6],[1485212400000,11.1],[1485298800000,11.5],[1485385200000,12.6],[1485471600000,11.2],[1485558000000,11],[1485644400000,12.1],[1485730800000,13.6],[1485817200000,16.8],[1485903600000,17.9],[1485990000000,18.4],[1486076400000,16.3],[1486162800000,14.4],[1486249200000,16],[1486335600000,14],[1486422000000,13.2],[1486508400000,16],[1486594800000,11.3],[1486681200000,12.1],[1486767600000,14.2],[1486854000000,13.8],[1486940400000,13.1],[1487026800000,14.1],[1487113200000,15.1],[1487199600000,16.9],[1487286000000,18.3],[1487372400000,18.5],[1487458800000,19.2],[1487545200000,19.3],[1487631600000,17.8],[1487718000000,18.4],[1487804400000,20],[1487890800000,21.3],[1487977200000,18.4],[1488063600000,17.8],[1488150000000,21.4],[1488236400000,20.8],[1488322800000,17.9],[1488409200000,16.8],[1488495600000,20],[1488582000000,19.2],[1488668400000,13.6],[1488754800000,15.3],[1488841200000,19.2],[1488927600000,20.1],[1489014000000,21.6],[1489100400000,25.8],[1489186800000,28.3],[1489273200000,28.4],[1489359600000,21.7],[1489446000000,14.5],[1489532400000,18.4],[1489618800000,21.1],[1489705200000,23.6],[1489791600000,24.6],[1489878000000,25.3],[1489964400000,25.5],[1490050800000,26.6],[1490137200000,21.6],[1490223600000,17.1],[1490310000000,15],[1490396400000,16.1],[1490482800000,13.7],[1490565600000,13.7],[1490652000000,16.7],[1490738400000,19.4],[1490824800000,22.6],[1490911200000,24.9],[1490997600000,24.5],[1491084000000,21.1],[1491170400000,17.8],[1491256800000,18.2],[1491343200000,21.2],[1491429600000,19.7],[1491516000000,20.4],[1491602400000,22.2],[1491688800000,26.3],[1491775200000,28.6],[1491861600000,29],[1491948000000,29],[1492034400000,27.3],[1492120800000,29.4],[1492207200000,29.6],[1492293600000,24.8],[1492380000000,23.7],[1492466400000,27.8],[1492552800000,27.7],[1492639200000,24.5],[1492725600000,24.6],[1492812000000,26.1],[1492898400000,27],[1492984800000,29],[1493071200000,29.6],[1493157600000,27.1],[1493244000000,19.8],[1493330400000,16.5],[1493416800000,19.2],[1493503200000,20.8],[1493589600000,19.4],[1493676000000,18.6],[1493762400000,23.3],[1493848800000,24.8],[1493935200000,28],[1494021600000,26.8],[1494108000000,24.5],[1494194400000,27.4],[1494280800000,29.4],[1494367200000,29.1],[1494453600000,26.4],[1494540000000,23.9],[1494626400000,21.8],[1494712800000,22.5],[1494799200000,25.2],[1494885600000,29.1],[1494972000000,32.9],[1495058400000,33],[1495144800000,25.3],[1495231200000,22.1],[1495317600000,25],[1495404000000,28.6],[1495490400000,31],[1495576800000,32.8],[1495663200000,34.8],[1495749600000,37.4],[1495836000000,37.2],[1495922400000,34.9],[1496008800000,34.6],[1496095200000,31.1],[1496181600000,28.3],[1496268000000,30.5],[1496354400000,34.1],[1496440800000,32.5],[1496527200000,27.3],[1496613600000,23.7],[1496700000000,24.3],[1496786400000,28.2],[1496872800000,29.7],[1496959200000,33],[1497045600000,32.5],[1497132000000,35.7],[1497218400000,39.1],[1497304800000,37.2],[1497391200000,39.9],[1497477600000,41.1],[1497564000000,41.4],[1497650400000,39.6],[1497736800000,40.1],[1497823200000,40.3],[1497909600000,41.3],[1497996000000,37.6],[1498082400000,38.9],[1498168800000,41],[1498255200000,40.1],[1498341600000,37.6],[1498428000000,36.3],[1498514400000,32.4],[1498600800000,33],[1498687200000,30.9],[1498773600000,27.6],[1498860000000,24.8],[1498946400000,22.5],[1499032800000,24.6],[1499119200000,30.9],[1499205600000,36],[1499292000000,37.9],[1499378400000,36.4],[1499464800000,33.1],[1499551200000,32.8],[1499637600000,32.2],[1499724000000,32.8],[1499810400000,29.5],[1500415200000,39.6],[1500501600000,38.2],[1500588000000,35.8],[1500674400000,33.5],[1500760800000,35.4],[1500847200000,35.5],[1500933600000,34.1],[1501020000000,31],[1501106400000,31.1],[1501192800000,36.7],[1501279200000,38.2],[1501365600000,39.9],[1501452000000,40.7],[1501538400000,37.2],[1501624800000,36.6],[1501711200000,38.4],[1501797600000,40.7],[1501884000000,42.3],[1501970400000,39.9],[1502056800000,34],[1502143200000,36.6],[1502229600000,34.2],[1502316000000,30.2],[1502402400000,26.4],[1502488800000,28.3],[1502575200000,31.9],[1502661600000,35.3],[1502748000000,37.4],[1502834400000,35.9],[1502920800000,35.7],[1503007200000,37.4],[1503093600000,39.1],[1503180000000,35.3],[1503266400000,33.6],[1503352800000,36.6],[1503439200000,39.9],[1503525600000,38.5],[1503612000000,35.6],[1503698400000,37.5],[1503784800000,37.4],[1503871200000,34.9],[1503957600000,31.3],[1504044000000,29.6],[1504130400000,31.2],[1504216800000,28.9],[1504303200000,27.8],[1504389600000,28.2],[1504476000000,30.4],[1504562400000,32],[1504648800000,33.4],[1504735200000,31.3],[1504821600000,27],[1504908000000,29.2],[1504994400000,28.5],[1505080800000,23.6],[1505167200000,27.6],[1505253600000,28.7],[1505340000000,30.9],[1505426400000,29.8],[1505512800000,23.3],[1505599200000,21.4],[1505685600000,23.5],[1505772000000,25.5],[1505858400000,25.6],[1505944800000,26.8],[1506031200000,30],[1506117600000,28.9],[1506204000000,28.4],[1506290400000,30.9],[1506376800000,31.2],[1506463200000,28.5],[1506549600000,29.6],[1506636000000,31.5],[1506722400000,32.1],[1506808800000,30.3],[1506895200000,26.6],[1506981600000,27.5],[1507068000000,29.5],[1507154400000,29.9],[1507240800000,31.4],[1507327200000,27.7],[1507413600000,24.9],[1507500000000,27.8],[1507586400000,29.1],[1507672800000,29.9],[1507759200000,30],[1507845600000,30.2],[1507932000000,31.5],[1508018400000,31.7],[1508104800000,30.6],[1508191200000,29.8],[1508277600000,28.6],[1508364000000,25.6],[1508450400000,22],[1508536800000,24.4],[1508623200000,25],[1508709600000,21.9],[1508796000000,22],[1508882400000,26.6],[1508968800000,29],[1509055200000,30.1],[1509141600000,28.6],[1509228000000,25],[1509318000000,21.9],[1509404400000,21.1],[1509490800000,19.2],[1509577200000,22.1],[1509663600000,23.1],[1509750000000,23.4],[1509836400000,21.7],[1509922800000,18.2],[1510009200000,15],[1510095600000,15.8],[1510182000000,15.4],[1510268400000,12.8],[1510354800000,14.4],[1510441200000,16.7],[1510527600000,17.6],[1510614000000,16.1],[1510700400000,13.9],[1510786800000,16.3],[1510873200000,20.9],[1510959600000,21.8],[1511046000000,20.3],[1511132400000,19.1],[1511218800000,20.8],[1511305200000,21.6],[1511391600000,21.5],[1511478000000,21.8],[1511564400000,21.1],[1511650800000,18.3],[1511737200000,13.9],[1511823600000,13.9],[1511910000000,15.3],[1511996400000,14],[1512082800000,11.2],[1512169200000,10.1],[1512255600000,9],[1512342000000,8.7],[1512428400000,11.3],[1512514800000,12],[1512601200000,13.9],[1512687600000,15],[1512774000000,15.7],[1512860400000,14],[1512946800000,16.5],[1513033200000,15.4],[1513119600000,11.2],[1513206000000,12.6],[1513292400000,16.5],[1513378800000,15.2],[1513465200000,11.2],[1513551600000,11.2],[1513638000000,12.1],[1513724400000,13.8],[1513810800000,14.9],[1513897200000,16.1],[1513983600000,16],[1514070000000,16],[1514156400000,16.9],[1514242800000,16.8],[1514329200000,14.3],[1514415600000,11.9],[1514502000000,11.9],[1514588400000,15.1],[1514674800000,19.1],[1514761200000,17.5],[1514847600000,14.4],[1514934000000,17],[1515020400000,20.1],[1515106800000,20.7],[1515193200000,18.7],[1515279600000,13.9],[1515366000000,10.9],[1515452400000,11.1],[1515538800000,10.1],[1515625200000,11.1],[1515711600000,11],[1515798000000,12.1],[1515884400000,12],[1515970800000,10.8],[1516057200000,12],[1516143600000,15.6],[1516230000000,15.5],[1516316400000,15.2],[1516402800000,15.8],[1516489200000,15.3],[1516575600000,18.8],[1516662000000,18.9],[1516748400000,19.7],[1516834800000,18.9],[1516921200000,17.2],[1517007600000,12],[1517094000000,11],[1517180400000,12.4],[1517266800000,16.3],[1517353200000,17.1],[1517439600000,16.9],[1517526000000,14.5],[1517612400000,9.9],[1517698800000,9.9],[1517785200000,10.4],[1517871600000,10.2],[1517958000000,9.1],[1518044400000,8.7],[1518130800000,8.1],[1518217200000,8.1],[1518303600000,8.8],[1518390000000,12.6],[1518476400000,11.8],[1518562800000,8.8],[1518649200000,12.6],[1518735600000,17.2],[1518822000000,19.7],[1518908400000,18],[1518994800000,13.7],[1519081200000,14.3],[1519167600000,14.3],[1519254000000,12.2],[1519340400000,11.1],[1519426800000,11.3],[1519513200000,12.9],[1519599600000,14.5],[1519686000000,15.7],[1519772400000,11.6],[1519858800000,10],[1519945200000,12.8],[1520031600000,12.5],[1520118000000,14.5],[1520204400000,17.5],[1520290800000,16.1],[1520377200000,14.2],[1520463600000,14.6],[1520550000000,16.9],[1520636400000,18.4],[1520722800000,18.6],[1520809200000,16.8],[1520895600000,16.2],[1520982000000,16.8],[1521068400000,16.4],[1521154800000,16],[1521241200000,16.4],[1521327600000,14.4],[1521414000000,13.5],[1521500400000,13],[1521586800000,9.3],[1521673200000,10.9],[1521759600000,12.7],[1521846000000,15.1],[1521932400000,15.3],[1522015200000,14.2],[1522101600000,14.1],[1522188000000,17.5],[1522274400000,22.4],[1522360800000,22.8],[1522447200000,18.6],[1522533600000,15.6],[1522620000000,18.2],[1522706400000,21.9],[1522792800000,22.5],[1522879200000,19.8],[1522965600000,21.8],[1523052000000,23.4],[1523138400000,20],[1523224800000,17.8],[1523311200000,17.9],[1523397600000,14.9],[1523484000000,12.8],[1523570400000,15.4],[1523656800000,17.9],[1523743200000,19],[1523829600000,21.5],[1523916000000,20.8],[1524002400000,22.7],[1524088800000,28],[1524175200000,29.2],[1524261600000,28.2],[1524348000000,27.3],[1524434400000,27.6],[1524520800000,28.3],[1524607200000,29.9],[1524693600000,31.2],[1524780000000,27.1],[1524866400000,28.3],[1524952800000,25.6],[1525039200000,23.1],[1525125600000,18.8],[1525212000000,18.9],[1525298400000,21.1],[1525384800000,19.7],[1525471200000,18],[1525557600000,21],[1525644000000,26.8],[1525730400000,30.9],[1525816800000,31.2],[1525903200000,27.8],[1525989600000,26.3],[1526076000000,26.4],[1526162400000,25.9],[1526248800000,18.9],[1526335200000,20.1],[1526421600000,21.5],[1526508000000,24],[1526594400000,26.2],[1526680800000,27.7],[1526767200000,29.7],[1526853600000,29.7],[1526940000000,28.9],[1527026400000,29.9],[1527112800000,29.7],[1527199200000,27.4],[1527285600000,26.6],[1527372000000,26.8],[1527458400000,29.3],[1527544800000,27],[1527631200000,25.1],[1527717600000,25],[1527804000000,26.4],[1527890400000,27.3],[1527976800000,27.5],[1528063200000,29.1],[1528149600000,27.1],[1528236000000,26.1],[1528322400000,25.3],[1528408800000,27.4],[1528495200000,27.6],[1528581600000,27.9],[1528668000000,28],[1528754400000,26.8],[1528840800000,25.4],[1528927200000,25.2],[1529013600000,26.5],[1529100000000,28.8],[1529186400000,30.6],[1529272800000,30.2],[1529359200000,30.7],[1529445600000,31.2],[1529532000000,36.9],[1529618400000,39.2],[1529704800000,37.8],[1529791200000,36.4],[1529877600000,37.7],[1529964000000,39.5],[1530050400000,39.7],[1530136800000,38.2],[1530223200000,34.2],[1530309600000,33.3],[1530396000000,31.5],[1530482400000,34.1],[1530568800000,34.5],[1530655200000,35.1],[1530741600000,36.3],[1530828000000,34],[1530914400000,34.6],[1531000800000,35],[1531087200000,32.8],[1531173600000,33.8],[1531260000000,35.7],[1531346400000,36],[1531432800000,35.3],[1531519200000,34.8],[1531605600000,35],[1531692000000,37.8],[1531778400000,33.4],[1531864800000,32.5],[1531951200000,36],[1532037600000,36.2],[1532124000000,35.4],[1532210400000,31],[1532296800000,32.6],[1532383200000,36.1],[1532469600000,39.5],[1532556000000,38.7],[1532642400000,41],[1532728800000,39.9],[1532815200000,39.8],[1532901600000,39.6],[1532988000000,40.7],[1533074400000,41.6],[1533160800000,40.5],[1533247200000,41.4],[1533333600000,42.7],[1533420000000,42.5],[1533506400000,40.9],[1533592800000,41.5],[1533679200000,42.7],[1533765600000,39.8],[1533852000000,36.9],[1533938400000,33.5],[1534024800000,37.7],[1534111200000,40],[1534197600000,38.5],[1534284000000,35.4],[1534370400000,33.9],[1534456800000,37.5],[1534543200000,34.4],[1534629600000,30.8],[1534716000000,33.7],[1534802400000,36],[1534888800000,37.1],[1534975200000,38.7],[1535061600000,38.4],[1535148000000,35.5],[1535234400000,33.3],[1535320800000,33.1],[1535407200000,37],[1535493600000,39.6],[1535580000000,38],[1535666400000,35.9],[1535752800000,35.1],[1535839200000,35.9],[1535925600000,37.8],[1536012000000,37.9],[1536098400000,36.2],[1536184800000,33.3],[1536271200000,30.4],[1536357600000,31.1],[1536444000000,32.1],[1536530400000,30.3],[1536616800000,31.4],[1536703200000,33.7],[1536789600000,34.8],[1536876000000,34.4],[1536962400000,33.2],[1537048800000,33.5],[1537135200000,35],[1537221600000,35.1],[1537308000000,33.8],[1537394400000,34.7],[1537480800000,36.1],[1537567200000,36.1],[1537653600000,35.2],[1537740000000,36.6],[1537826400000,33.8],[1537912800000,27.2],[1537999200000,29.3],[1538085600000,31.7],[1538172000000,34.6],[1538258400000,34.4],[1538344800000,32.3],[1538431200000,28],[1538517600000,25],[1538604000000,27.7],[1538690400000,29.4],[1538776800000,31.2],[1538863200000,31],[1538949600000,24.5],[1539036000000,22.3],[1539122400000,23.3],[1539208800000,23.5],[1539295200000,24.6],[1539381600000,27.5],[1539468000000,29.6],[1539554400000,27.9],[1539640800000,23.5],[1539727200000,26.5],[1539813600000,26.9],[1539900000000,25.6],[1539986400000,25.8],[1540072800000,25.8],[1540159200000,27],[1540245600000,26],[1540332000000,23.5],[1540418400000,24.5],[1540504800000,26.1],[1540591200000,26.9],[1540677600000,21.3],[1540767600000,15.2],[1540854000000,12.3],[1540940400000,13.1],[1541026800000,15.5],[1541113200000,16.4],[1541199600000,18],[1541286000000,17.6],[1541372400000,19.3],[1541458800000,19.4],[1541545200000,16.5],[1541631600000,18.3],[1541718000000,17.7],[1541804400000,17.6],[1541890800000,19.9],[1541977200000,20.9],[1542063600000,21.4],[1542150000000,22.2],[1542236400000,22.8],[1542322800000,23.1],[1542409200000,22.5],[1542495600000,22.3],[1542582000000,21],[1542668400000,19],[1542754800000,18.2],[1542841200000,18.2],[1542927600000,17.5],[1543014000000,17.9],[1543100400000,17.4],[1543186800000,17.8],[1543273200000,16.8],[1543359600000,17.3],[1543446000000,19.2],[1543532400000,18.8],[1543618800000,18],[1543705200000,17.3],[1543791600000,19.4],[1543878000000,19.9],[1543964400000,21.6],[1544050800000,22.8],[1544137200000,21.8],[1544223600000,19.4],[1544310000000,19.9],[1544396400000,20.5],[1544482800000,18.8],[1544569200000,19],[1544655600000,18.7],[1544742000000,17.1],[1544828400000,14.9],[1544914800000,17.1],[1545001200000,18.4],[1545087600000,16.2],[1545174000000,16],[1545260400000,16.6],[1545346800000,17.4],[1545433200000,17.9],[1545519600000,19.5],[1545606000000,20.4],[1545692400000,20.3],[1545778800000,20.4],[1545865200000,19.3],[1545951600000,19.3],[1546038000000,17.9],[1546124400000,17.9],[1546210800000,18.7],[1546297200000,20.3],[1546383600000,20.3],[1546470000000,17.4],[1546556400000,17.2],[1546642800000,18],[1546729200000,18.5],[1546815600000,18.3],[1546902000000,17.1],[1546988400000,16.2],[1547074800000,16.3],[1547161200000,14.5],[1547247600000,12.7],[1547334000000,13.9],[1547420400000,15],[1547506800000,15.8],[1547593200000,17.1],[1547679600000,18.6],[1547766000000,16.2],[1547852400000,14.8],[1547938800000,15],[1548025200000,15.1],[1548111600000,14],[1548198000000,12.9],[1548284400000,13.6],[1548370800000,14.3],[1548457200000,15.6],[1548543600000,17.7],[1548630000000,17.1],[1548716400000,14.5],[1548802800000,14.8],[1548889200000,14.8],[1548975600000,17],[1549062000000,16.7],[1549148400000,13.1],[1549234800000,13],[1549321200000,14.3],[1549407600000,18],[1549494000000,19.4],[1549580400000,20.1],[1549666800000,19.5],[1549753200000,19.7],[1549839600000,19.2],[1549926000000,17.4],[1550012400000,17.7],[1550098800000,19.2],[1550185200000,19.7],[1550271600000,20.2],[1550358000000,19.6],[1550444400000,19.9],[1550530800000,19.9],[1550617200000,19.8],[1550703600000,19.6],[1550790000000,20.3],[1550876400000,21.7],[1550962800000,22.8],[1551049200000,22.7],[1551135600000,23],[1551222000000,23.4],[1551308400000,24.7],[1551394800000,24],[1551481200000,21.8],[1551567600000,22.6],[1551654000000,23.6],[1551740400000,23.4],[1551826800000,21.8],[1551913200000,20.6],[1551999600000,18.7],[1552086000000,19.8],[1552172400000,21.2],[1552258800000,23.7],[1552345200000,22.7],[1552431600000,21.6],[1552518000000,19.1],[1552604400000,18.7],[1552690800000,21.4],[1552777200000,24.8],[1552863600000,24],[1552950000000,18.7],[1553036400000,17.5],[1553122800000,18.9],[1553209200000,20],[1553295600000,22],[1553382000000,24.4],[1553468400000,26.2],[1553554800000,23.2],[1553641200000,21.1],[1553727600000,22],[1553814000000,22.2],[1553900400000,23.5],[1553986800000,24.2],[1554069600000,23.5],[1554156000000,20.3],[1554242400000,19.9],[1554328800000,18.8],[1554415200000,15.2],[1554501600000,17.7],[1554588000000,15.7],[1554674400000,16.5],[1554760800000,18.8],[1554847200000,19.3],[1554933600000,17.2],[1555020000000,16.7],[1555106400000,18],[1555192800000,21.9],[1555279200000,26.3],[1555365600000,27],[1555452000000,25.4],[1555538400000,24.4],[1555624800000,23.1],[1555711200000,20.6],[1555797600000,24.3],[1555884000000,23.9],[1555970400000,22.1],[1556056800000,22],[1556143200000,17.9],[1556229600000,18.7],[1556316000000,20.2],[1556402400000,23],[1556488800000,26.2],[1556575200000,28],[1556661600000,29.2],[1556748000000,28.8],[1556834400000,26.1],[1556920800000,22.3],[1557007200000,20.1],[1557093600000,21.8],[1557180000000,23.4],[1557266400000,28.1],[1557352800000,27.1],[1557439200000,24],[1557525600000,27.8],[1557612000000,28.3],[1557698400000,25.7],[1557784800000,26.9],[1557871200000,28.4],[1557957600000,32.5],[1558044000000,32],[1558130400000,22.3],[1558216800000,19.3],[1558303200000,18.7],[1558389600000,21.7],[1558476000000,26.7],[1558562400000,28.9],[1558648800000,30.3],[1558735200000,25.9],[1558821600000,23],[1558908000000,23.1],[1558994400000,24.6],[1559080800000,24.1],[1559167200000,22.4],[1559253600000,26.8],[1559340000000,33.5],[1559426400000,36.1],[1559512800000,37.4],[1559599200000,37.4],[1559685600000,36.3],[1559772000000,29.3],[1559858400000,26.1],[1559944800000,27.1],[1560031200000,28.1],[1560117600000,31.7],[1560204000000,27.5],[1560290400000,24],[1560376800000,23.9],[1560463200000,27.4],[1560549600000,30.5],[1560636000000,30.6],[1560722400000,31.9],[1560808800000,35.8],[1560895200000,37.4],[1560981600000,35.7],[1561068000000,32.6],[1561154400000,29.1],[1561240800000,30.4],[1561327200000,36.3],[1561413600000,38],[1561500000000,38.2],[1561586400000,40.3],[1561672800000,40.9],[1561759200000,43.7],[1561845600000,46.2],[1561932000000,45.7],[1562018400000,41],[1562104800000,37.1],[1562191200000,38.6],[1562277600000,37.4],[1562364000000,40.6],[1562450400000,41.6],[1562536800000,40.2],[1562623200000,36.8],[1562709600000,29.5],[1562796000000,31.6],[1562882400000,38],[1562968800000,40.4],[1563055200000,38.9],[1563141600000,34.7],[1563228000000,34.6],[1563314400000,34.5],[1563400800000,35.7],[1563487200000,35.5],[1563573600000,37],[1563660000000,39.6],[1563746400000,40.1],[1563832800000,39.9],[1563919200000,42.5],[1564005600000,41.1],[1564092000000,42.1],[1564178400000,37.2],[1564264800000,30.2],[1564351200000,29.9],[1564437600000,34.2],[1564524000000,34.6],[1564610400000,33.1],[1564696800000,35.1],[1564783200000,35.3],[1564869600000,38.5],[1564956000000,40.8],[1565042400000,40],[1565128800000,39.9],[1565215200000,37.9],[1565301600000,37.6],[1565388000000,39.1],[1565474400000,36.5],[1565560800000,36.2],[1565647200000,32],[1565733600000,31],[1565820000000,34.1],[1565906400000,36.3],[1565992800000,36.5],[1566079200000,40.1],[1566165600000,41.5],[1566252000000,35.4],[1566338400000,30.6],[1566424800000,30.9],[1566511200000,33.1],[1566597600000,36.4],[1566684000000,38.7],[1566770400000,40.3],[1566856800000,38.9],[1566943200000,33.8],[1567029600000,35.5],[1567116000000,36.7],[1567202400000,36.5],[1567288800000,37.7],[1567375200000,35],[1567461600000,31],[1567548000000,30.6],[1567634400000,34],[1567720800000,30.4],[1567807200000,27.9],[1567893600000,27.6],[1567980000000,29.5],[1568066400000,29.9],[1568152800000,25.7],[1568239200000,25.3],[1568325600000,28.4],[1568412000000,31.7],[1568498400000,31.1],[1568584800000,30.9],[1568671200000,30.6],[1568757600000,33.8],[1568844000000,32.4],[1568930400000,30.5],[1569016800000,31.1],[1569103200000,29.8],[1569189600000,29.7],[1569276000000,28.6],[1569362400000,30.4],[1569448800000,30.3],[1569535200000,31],[1569621600000,32.6],[1569708000000,32.7],[1569794400000,33.2],[1569880800000,34],[1569967200000,33.8],[1570053600000,30.1],[1570140000000,27.6],[1570226400000,29.1],[1570312800000,31.1],[1570399200000,28.6],[1570485600000,27.1],[1570572000000,30.1],[1570658400000,28.8],[1570744800000,25.5],[1570831200000,28.4],[1570917600000,30.6],[1571004000000,30.1],[1571090400000,28.8],[1571176800000,22.7],[1571263200000,23.9],[1571349600000,25.8],[1571436000000,25.5],[1571522400000,24.4],[1571608800000,21.9],[1571695200000,18.5],[1571781600000,17.4],[1571868000000,17.8],[1571954400000,18.5],[1572040800000,22],[1572127200000,25.9],[1572476400000,21.1],[1572562800000,21.5],[1572649200000,21.7],[1572735600000,20.5],[1572822000000,18.1],[1572908400000,18.1],[1572994800000,15.2],[1573081200000,15.9],[1573167600000,16.6],[1573254000000,12.1],[1573340400000,13.9],[1573426800000,12.8],[1573513200000,13.2],[1573599600000,14.9],[1573686000000,16.2],[1573772400000,15.6],[1573858800000,12.7],[1573945200000,11.9],[1574031600000,14.1],[1574118000000,13.9],[1574204400000,14.6],[1574290800000,16],[1574377200000,16.3],[1574463600000,15.7],[1574550000000,14.4],[1574636400000,15],[1574722800000,17.6],[1574809200000,18],[1574895600000,17],[1574982000000,18.1],[1575068400000,19.3],[1575154800000,18.1],[1575241200000,16.9],[1575327600000,16.8],[1575414000000,14.8],[1575500400000,16.2],[1575586800000,15.7],[1575673200000,16.2],[1575759600000,18.6],[1575846000000,18.1],[1575932400000,16],[1576018800000,16.3],[1576105200000,17.2],[1576191600000,13.7],[1576278000000,15.7],[1576364400000,18.1],[1576450800000,17.6],[1576537200000,16.6],[1576623600000,16.8],[1576710000000,17.1],[1576796400000,16.4],[1576882800000,16.3],[1576969200000,16.8],[1577055600000,15.2],[1577142000000,16.9],[1577228400000,18.8],[1577314800000,19.6],[1577401200000,19.4],[1577487600000,18.2],[1577574000000,19.4],[1577660400000,19.7],[1577746800000,19.6],[1577833200000,19.9],[1577919600000,19.5],[1578006000000,19],[1578092400000,18],[1578178800000,17],[1578265200000,17.6],[1578351600000,18.6],[1578438000000,18.6],[1578524400000,19],[1578610800000,19],[1578697200000,16.7],[1578783600000,15.5],[1578870000000,17.2],[1578956400000,17.7],[1579042800000,17.6],[1579129200000,15.7],[1579215600000,16.7],[1579302000000,17.3],[1579388400000,16.3],[1579474800000,14.3],[1579561200000,10.7],[1579647600000,10.3],[1579734000000,13.8],[1579820400000,15.4],[1579906800000,16.2],[1579993200000,16.7],[1580079600000,16.5],[1580166000000,15.7],[1580252400000,18.2],[1580338800000,19],[1580425200000,19.4],[1580511600000,19.9],[1580598000000,20.3],[1580684400000,21.2],[1580770800000,21.2],[1580857200000,19.4],[1580943600000,17.1],[1581030000000,18.6],[1581116400000,18.8],[1581202800000,17.7],[1581289200000,17.9],[1581375600000,20.1],[1581462000000,20.1],[1581548400000,19.7],[1581634800000,18.2],[1581721200000,19],[1581807600000,19.8],[1581894000000,20.4],[1581980400000,19.8],[1582066800000,17.9],[1582153200000,17.2],[1582239600000,19.6],[1582326000000,19.6],[1582412400000,20.5],[1582498800000,21.5],[1582585200000,22.1],[1582671600000,21],[1582758000000,18.3],[1582844400000,18.8],[1582930800000,19.7],[1583017200000,19],[1583103600000,18.1],[1583190000000,16],[1583276400000,15.2],[1583362800000,19.7],[1583449200000,18.8],[1583535600000,14.1],[1583622000000,14],[1583708400000,17.6],[1583794800000,18.1],[1583881200000,19.6],[1583967600000,22.8],[1584054000000,24.1],[1584140400000,20.3],[1584226800000,19.7],[1584313200000,20.7],[1584399600000,16.3],[1584486000000,16.4],[1584572400000,19.4],[1584658800000,20.6],[1584745200000,19.7],[1584831600000,20.5],[1584918000000,21.2],[1585004400000,20.3],[1585090800000,19.4],[1585177200000,20.5],[1585263600000,17.6],[1585350000000,18.6],[1585436400000,20.5],[1585519200000,20.3],[1585605600000,17.5],[1585692000000,15.6],[1585778400000,15.8],[1585864800000,17.7],[1585951200000,17.2],[1586037600000,20.3],[1586124000000,20.2],[1586210400000,20.3],[1586296800000,19.6],[1586901600000,19.8],[1586988000000,17],[1587074400000,15.2],[1587160800000,16.6],[1587247200000,17.8],[1587333600000,16.7],[1587420000000,15.3],[1587506400000,14.1],[1587592800000,12.5],[1587679200000,15.4],[1587765600000,16.9],[1587852000000,18],[1587938400000,17.6],[1588024800000,15.8],[1588111200000,14.5],[1588197600000,15.6],[1588284000000,15.9],[1588370400000,17.6],[1588456800000,21],[1588543200000,23.8],[1588629600000,25.2],[1588716000000,25.2],[1588802400000,24.3],[1588888800000,24.5],[1588975200000,23.2],[1589061600000,22.1],[1589148000000,20],[1589234400000,17.6],[1589320800000,19.1],[1589407200000,16.7],[1589493600000,16.6],[1589580000000,14.2],[1589666400000,12.2],[1589752800000,15.6],[1589839200000,19.1],[1589925600000,21.3],[1590012000000,23.5],[1590098400000,25.7],[1590184800000,27.9],[1590271200000,25],[1590357600000,20],[1590444000000,22.6],[1590530400000,22.6],[1590616800000,25.1],[1590703200000,27.2],[1590789600000,27.8],[1590876000000,28.1],[1590962400000,26],[1591048800000,23.2],[1591135200000,25.4],[1591221600000,22.9],[1591308000000,18.2],[1591394400000,19.3],[1591480800000,21.4],[1591567200000,17.2],[1591653600000,14.9],[1591740000000,15.7],[1591826400000,17.3],[1591912800000,19.1],[1591999200000,16.8],[1592085600000,17.3],[1592172000000,20.1],[1592258400000,20.4],[1592344800000,20.8],[1592431200000,19.4],[1592517600000,20],[1592604000000,21.6],[1592690400000,25],[1592776800000,27.1],[1592863200000,26.9],[1592949600000,28.2],[1593036000000,29.1],[1593122400000,27.6],[1593208800000,24.9],[1593295200000,26.2],[1593381600000,28.1],[1593468000000,26.8],[1593554400000,25],[1593640800000,26.4],[1593727200000,26.7],[1593813600000,22.8],[1593900000000,23.3],[1593986400000,27.1],[1594072800000,27.4],[1594159200000,25.2],[1594245600000,28],[1594332000000,28],[1594418400000,27.4],[1594504800000,26.8],[1594591200000,28.3],[1594677600000,32.7],[1594764000000,33.1],[1594850400000,31.8],[1594936800000,32.7],[1595023200000,32.7],[1595109600000,33.8],[1595196000000,39.2],[1595282400000,41.8],[1595368800000,40.4],[1595455200000,37.1],[1595541600000,40.3],[1595628000000,38.6],[1595714400000,37.3],[1595800800000,39.5],[1595887200000,40.6],[1595973600000,52.2],[1596146400000,39.1],[1596232800000,38.4],[1596319200000,39.4],[1596405600000,33.8],[1596492000000,30.8],[1596578400000,32.5],[1596664800000,34.8],[1596751200000,39.5],[1596837600000,42.1],[1596924000000,38.8],[1597010400000,38.3],[1597096800000,37.4],[1597183200000,35.9],[1597269600000,31.8],[1597356000000,33.9],[1597442400000,35.9],[1597528800000,36.7],[1597615200000,35],[1597701600000,33.8],[1597788000000,31.8],[1597874400000,34.5],[1597960800000,37.7],[1598047200000,38.9],[1598133600000,36.9],[1598220000000,36.4],[1598306400000,34.2],[1598392800000,36.9],[1598479200000,38.8],[1598565600000,39.6],[1598652000000,36],[1598738400000,27.5],[1598824800000,24.8],[1598911200000,27],[1598997600000,31.2],[1599084000000,31.4],[1599170400000,32.4],[1599256800000,36.2],[1599343200000,37.6],[1599429600000,31.7],[1599516000000,29],[1599602400000,30],[1599688800000,33.1],[1599775200000,34.5],[1599861600000,34.5],[1599948000000,35.1],[1600034400000,36.2],[1600120800000,37],[1600207200000,36.2],[1600293600000,36],[1600380000000,36.3],[1600466400000,32.7],[1600552800000,28.7],[1600639200000,28.4],[1600725600000,28.9],[1600812000000,29.5],[1600898400000,28.9],[1600984800000,28.2],[1601071200000,22.9],[1601157600000,20.5],[1601244000000,21.5],[1601330400000,21.9],[1601416800000,25],[1601503200000,28.2],[1601589600000,29],[1601676000000,23.1],[1601762400000,18.7],[1601848800000,20.2],[1601935200000,20.9],[1602021600000,25.9],[1602108000000,27.9],[1602194400000,27.6],[1602280800000,28.9],[1602367200000,27],[1602453600000,21],[1602540000000,20.1],[1602626400000,22.1],[1602712800000,19.5],[1602799200000,16.4],[1602885600000,16.6],[1602972000000,19.1],[1603058400000,22.5],[1603144800000,24.3],[1603231200000,23.7],[1603317600000,22.6],[1603404000000,23.4],[1603490400000,23],[1603576800000,22.1],[1603666800000,22.2],[1603753200000,19.2],[1603839600000,19.5],[1603926000000,22.7],[1604012400000,23.8],[1604098800000,24.7],[1604185200000,25.9],[1604271600000,26.9],[1604358000000,28.1],[1604444400000,24.1],[1604530800000,17.9],[1604617200000,18.4],[1604703600000,19.9],[1604790000000,20.9],[1604876400000,20.1],[1604962800000,22.3],[1605049200000,28.1],[1605135600000,30.4],[1605222000000,31.6],[1605308400000,32.5],[1605394800000,30.6],[1605481200000,30.2],[1605567600000,31.5],[1605654000000,30.6],[1605740400000,33.2],[1605826800000,31.9],[1605913200000,27.7],[1605999600000,28],[1606086000000,29.8],[1606172400000,29.9],[1606258800000,30.1],[1606345200000,27.5],[1606431600000,26.8],[1606518000000,27.9],[1606604400000,28.7],[1606690800000,28.3],[1606777200000,27.9],[1606863600000,26.3],[1606950000000,23.6],[1607036400000,22.2],[1607122800000,21.5],[1607209200000,18.7],[1607295600000,18.7],[1607382000000,20.8],[1607468400000,19.5],[1607554800000,19.2],[1607641200000,23],[1607727600000,26.5],[1607814000000,24.2],[1607900400000,27],[1607986800000,28.6],[1608073200000,27.6],[1608159600000,24.7],[1608246000000,27.2],[1608332400000,25.9],[1608418800000,25.9],[1608505200000,26.6],[1608591600000,27.9],[1608678000000,29.8],[1608764400000,30.7],[1608850800000,27.3],[1608937200000,22.1],[1609023600000,19.8],[1609110000000,19.9],[1609196400000,18.4],[1609282800000,18.8],[1609369200000,17.6],[1609455600000,19.4],[1609542000000,18.9],[1609628400000,16.1],[1609714800000,16.9],[1609801200000,16.8],[1609887600000,16.7],[1609974000000,19.5],[1610060400000,18.5],[1610146800000,15.6],[1610233200000,16.6],[1610319600000,15.4],[1610406000000,13.9],[1610492400000,15.8],[1610578800000,18.5],[1610665200000,19.5],[1610751600000,20.1],[1610838000000,20.8],[1610924400000,24.2],[1611010800000,25.2],[1611097200000,26.3],[1611183600000,22.3],[1611270000000,23.5],[1611356400000,22.2],[1611442800000,20.6],[1611529200000,21.6],[1611615600000,22.9],[1611702000000,23.9],[1611788400000,27.9],[1611874800000,30],[1611961200000,30.3],[1612047600000,25.8],[1612134000000,23.4],[1612220400000,25],[1612306800000,27.6],[1612393200000,28],[1612479600000,28.6],[1612566000000,29],[1612652400000,26.4],[1612738800000,21.6],[1612825200000,22.9],[1612911600000,22.8],[1612998000000,22.9],[1613084400000,27.2],[1613170800000,27],[1613257200000,24.7],[1613343600000,26.9],[1613430000000,27.5],[1613516400000,27],[1613602800000,29.1],[1613689200000,28.5],[1613775600000,29.6],[1613862000000,28.8],[1613948400000,27.5],[1614034800000,22.4],[1614121200000,24.3],[1614207600000,28],[1614294000000,29.2],[1614380400000,30],[1614466800000,28.2],[1614553200000,25.9],[1614639600000,24.2],[1614726000000,25.7],[1614812400000,27],[1614898800000,28.8],[1614985200000,29.6],[1615071600000,28.4],[1615158000000,27.7],[1615244400000,26],[1615330800000,23.2],[1615417200000,23.5],[1615503600000,29.6],[1615590000000,30.4],[1615676400000,28.9],[1615762800000,26.7],[1615849200000,24.7],[1615935600000,26.4],[1616022000000,27.3],[1616108400000,25.8],[1616194800000,22.2],[1616281200000,21],[1616367600000,22],[1616454000000,25],[1616540400000,27.8],[1616626800000,30.2],[1616713200000,31.6],[1616799600000,31.5],[1616886000000,31.4],[1616968800000,32.5],[1617055200000,34.1],[1617141600000,34.1],[1617228000000,34.8],[1617314400000,34.7],[1617400800000,35.2],[1617487200000,32.9],[1617573600000,28.8],[1617660000000,31.4],[1617746400000,28.8],[1617832800000,27.3],[1617919200000,30.6],[1618005600000,30.5],[1618092000000,29.1],[1618178400000,27.9],[1618264800000,27],[1618351200000,30],[1618437600000,33.1],[1618524000000,32.9],[1618610400000,30.1],[1618696800000,26.5],[1618783200000,28.1],[1618869600000,32.5],[1618956000000,33],[1619042400000,32.3],[1619128800000,29.5],[1619215200000,24.6],[1619301600000,24.9],[1619388000000,24.4],[1619474400000,23.8],[1619560800000,24],[1619647200000,22.8],[1619733600000,21.9],[1619820000000,20.1],[1619906400000,19.7],[1619992800000,20.6],[1620079200000,22.6],[1620165600000,24.8],[1620252000000,27.2],[1620338400000,28.6],[1620424800000,31.8],[1620511200000,32.9],[1620597600000,29.7],[1620684000000,24.5],[1620770400000,22.6],[1620856800000,24.2],[1620943200000,23.7],[1621029600000,23.3],[1621116000000,26.9],[1621202400000,28.3],[1621288800000,26.4],[1621375200000,26.8],[1621461600000,26.6],[1621548000000,28.7],[1621634400000,31.8],[1621720800000,27.5],[1621807200000,26],[1621893600000,26.3],[1621980000000,27.6],[1622066400000,28.2],[1622152800000,31],[1622239200000,34.9],[1622325600000,34],[1622412000000,31],[1622498400000,33.3],[1622584800000,30.3],[1622671200000,29.3],[1622757600000,32.6],[1622844000000,29.3],[1622930400000,27.7],[1623016800000,30.5],[1623103200000,32.4],[1623189600000,35.2],[1623276000000,36.6],[1623362400000,35.2],[1623448800000,36.6],[1623535200000,35.7],[1623621600000,39.3],[1623708000000,40.1],[1623794400000,36],[1623880800000,35.9],[1623967200000,31.4],[1624053600000,30],[1624140000000,31.9],[1624226400000,30.8],[1624312800000,29.5],[1624399200000,27.7],[1624485600000,26.8],[1624572000000,28.8],[1624658400000,33.2],[1624744800000,35.9],[1624831200000,34.8],[1624917600000,31.8],[1625004000000,32.6],[1625090400000,33.8],[1625176800000,37.4],[1625263200000,39],[1625349600000,38.4],[1625436000000,38.3],[1625522400000,39.8],[1625608800000,36.2],[1625695200000,31.9],[1625781600000,31.9],[1625868000000,34.8],[1625954400000,38.7],[1626040800000,39.4],[1626127200000,36.4],[1626213600000,28.9],[1626300000000,28.4],[1626386400000,30.3],[1626472800000,33.4],[1626559200000,36.3],[1626645600000,37.4],[1626732000000,37.5],[1626818400000,40.9],[1626904800000,41.7],[1626991200000,44.5],[1627077600000,43],[1627164000000,39.2],[1627250400000,37.1],[1627336800000,36.3],[1627423200000,37.3],[1627509600000,36.7],[1627596000000,38.7],[1627682400000,38.7],[1627768800000,34],[1627855200000,29],[1627941600000,32.3],[1628028000000,35],[1628114400000,36.3],[1628200800000,36.4],[1628287200000,38.5],[1628373600000,37.6],[1628460000000,35.9],[1628546400000,38.2],[1628632800000,41.4],[1628719200000,41.6],[1628805600000,41],[1628892000000,41.4],[1628978400000,44.1],[1629064800000,43.5],[1629151200000,35.7],[1629237600000,33],[1629324000000,31.1],[1629410400000,33.2],[1629496800000,37.6],[1629583200000,40.5],[1629669600000,39],[1629756000000,36.9],[1629842400000,34.8],[1629928800000,36.5],[1630015200000,39.2],[1630101600000,40.2],[1630188000000,39],[1630274400000,35.4],[1630360800000,34.5],[1630447200000,34.5],[1630533600000,20],[1630965600000,38.6],[1631052000000,37.4],[1631138400000,36.5],[1631224800000,33.7],[1631311200000,33.5],[1631397600000,34.7],[1631484000000,35.4],[1631570400000,35],[1631656800000,31.4],[1631743200000,29.8],[1631829600000,29.7],[1631916000000,30.9],[1632002400000,30.9],[1632088800000,28],[1632175200000,28.4],[1632261600000,25.3],[1632348000000,27.1],[1632434400000,29.2],[1632520800000,30.7],[1632607200000,30],[1632693600000,30],[1632780000000,32.5],[1632866400000,32],[1632952800000,31.1],[1633039200000,30.2],[1633125600000,30.2],[1633212000000,30.1],[1633298400000,28.1],[1633384800000,23.1],[1633471200000,26],[1633557600000,27.2],[1633644000000,27.8],[1633730400000,29.9],[1633816800000,28.9],[1633903200000,27.1],[1633989600000,26.3],[1634076000000,26.9],[1634162400000,26.9],[1634248800000,25.9],[1634335200000,28.5],[1634421600000,27.8],[1634508000000,27.4],[1634594400000,27.6],[1634680800000,30],[1634767200000,30.9],[1634853600000,28.4],[1634940000000,23],[1635026400000,21.6],[1635112800000,24.1],[1635199200000,25.1],[1635285600000,25.4],[1635372000000,25.9],[1635458400000,26.2],[1635544800000,24.6],[1635631200000,24.8],[1635721200000,25.7],[1635807600000,24],[1635894000000,21],[1635980400000,18.3],[1636066800000,16.2],[1636153200000,18.6],[1636239600000,22.7],[1636326000000,22.6],[1636412400000,25.5],[1636498800000,25.6],[1636585200000,27.3],[1636671600000,28.6],[1636758000000,29.5],[1636844400000,27.5],[1636930800000,26.6],[1637017200000,26.1],[1637103600000,24.4],[1637190000000,23.9],[1637276400000,23.8],[1637362800000,27.1],[1637449200000,27.6],[1637535600000,28],[1637622000000,25.3],[1637708400000,23.6],[1637794800000,22.2],[1637881200000,19.7],[1637967600000,19.1],[1638054000000,18.6],[1638140400000,16.1],[1638226800000,19.1],[1638313200000,23.4],[1638399600000,22.2],[1638486000000,19.8],[1638572400000,20],[1638658800000,22.6],[1638745200000,19.4],[1638831600000,20],[1638918000000,24],[1639004400000,19.9],[1639090800000,17.9],[1639177200000,21.1],[1639263600000,22.8],[1639350000000,26.3],[1639436400000,27.9],[1639522800000,29.1],[1639609200000,30.2],[1639695600000,30.2],[1639782000000,29.1],[1639868400000,27.8],[1639954800000,26.5],[1640041200000,26.4],[1640127600000,28.6],[1640214000000,28.8],[1640300400000,26.8],[1640386800000,21.9],[1640473200000,21.3],[1640559600000,20.4],[1640646000000,19.7],[1640732400000,21.1],[1640818800000,22.9],[1640905200000,24.7],[1640991600000,27],[1641078000000,26.3],[1641164400000,26.5],[1641250800000,25.1],[1641337200000,24.1],[1641423600000,17.5],[1641510000000,15.1],[1641596400000,15.2],[1641682800000,16],[1641769200000,17.4],[1641855600000,18.9],[1641942000000,19.6],[1642028400000,18.1],[1642114800000,18.1],[1642201200000,18.6],[1642287600000,17.8],[1642374000000,17.1],[1642460400000,17.5],[1642546800000,19.7],[1642633200000,23.5],[1642719600000,23.8],[1642806000000,21.2],[1642892400000,19.2],[1642978800000,23.2],[1643065200000,24.6],[1643151600000,25.3],[1643238000000,26.3],[1643324400000,26.2],[1643410800000,25.8],[1643497200000,27.6],[1643583600000,29.6],[1643670000000,24.9],[1643756400000,22.2],[1643842800000,26.9],[1643929200000,31.6],[1644015600000,30.8],[1644102000000,26.7],[1644188400000,22.5],[1644274800000,23.7],[1644361200000,26.3],[1644447600000,25.6],[1644534000000,23.6],[1644620400000,23.4],[1644706800000,20.5],[1644793200000,20.4],[1644879600000,18.3],[1644966000000,17.6],[1645052400000,20.6],[1645138800000,23.7],[1645225200000,26.1],[1645311600000,21.6],[1645398000000,18.6],[1645484400000,19.9],[1645570800000,21],[1645657200000,23.8],[1645743600000,24],[1645830000000,20.8],[1645916400000,19.3],[1646002800000,22.1],[1646089200000,23.5],[1646175600000,23.9],[1646262000000,23.9],[1646348400000,20.8],[1646434800000,17],[1646521200000,15.8],[1646607600000,18.1],[1646694000000,18.3],[1646780400000,19],[1646866800000,19.3],[1646953200000,21],[1647039600000,21.5],[1647126000000,22.2],[1647212400000,22.6],[1647298800000,20],[1647385200000,20],[1647471600000,21.4],[1647558000000,18.3],[1647644400000,17.5],[1647730800000,20.5],[1647817200000,21.1],[1647903600000,19.7],[1647990000000,17.2],[1648076400000,17.2],[1648162800000,17.2],[1648249200000,20.2],[1648335600000,21.4],[1648418400000,21.6],[1648504800000,20.8],[1648591200000,18.4],[1648677600000,15.2],[1648764000000,11.5],[1648850400000,9],[1648936800000,6.7],[1649023200000,8.7],[1649109600000,10.1],[1649196000000,12],[1649282400000,14.9],[1649368800000,17.5],[1649455200000,17],[1649541600000,16.5],[1649628000000,18.7],[1649714400000,24.2],[1649800800000,23.6],[1649887200000,23.2],[1649973600000,24.5],[1650060000000,26.5],[1650146400000,28.6],[1650232800000,27.7],[1650319200000,26.3],[1650405600000,22.8],[1650492000000,16.4],[1650578400000,16.8],[1650664800000,19.1],[1650751200000,17.2],[1650837600000,19],[1650924000000,23.8],[1651010400000,26.1],[1651096800000,24],[1651183200000,22.6],[1651269600000,24.8],[1651356000000,28.2],[1651442400000,28.3],[1651528800000,26.3],[1651615200000,22.2],[1651701600000,22.3],[1651788000000,23.6],[1651874400000,25.5],[1651960800000,27.6],[1652047200000,29.6],[1652133600000,31],[1652220000000,33.4],[1652306400000,34.6],[1652392800000,34],[1652479200000,34],[1652565600000,33.3],[1652652000000,32],[1652738400000,33.9],[1652824800000,29.3],[1652911200000,29.8],[1652997600000,30.6],[1653084000000,29.8],[1653170400000,31],[1653256800000,31.6],[1653343200000,27.7],[1653429600000,22.9],[1653516000000,18.6],[1653602400000,20.3],[1653688800000,23],[1653775200000,26],[1653861600000,28.1],[1653948000000,28.6],[1654034400000,27.4],[1654120800000,29.2],[1654207200000,29.9],[1654293600000,30.1],[1654380000000,30],[1654466400000,28.6],[1654552800000,29.6],[1654639200000,29.5],[1654725600000,29.8],[1654812000000,28.8],[1654898400000,30.2],[1654984800000,31.9],[1655071200000,36.5],[1655157600000,39.1],[1655244000000,42.2],[1655330400000,42.5],[1655416800000,44.8],[1655503200000,45.3],[1655589600000,47.1],[1655676000000,42.2],[1655762400000,39.8],[1655848800000,37.4],[1655935200000,36.2],[1656021600000,33.5],[1656108000000,32.9],[1656194400000,34.2],[1656280800000,30.4],[1656367200000,28.9],[1656453600000,29.9],[1656540000000,36.3],[1656626400000,31.8],[1656712800000,30],[1656799200000,37.8],[1656885600000,40.4],[1656972000000,36.5],[1657058400000,35.2],[1657144800000,33],[1657231200000,30.9],[1657317600000,34.2],[1657404000000,36.9],[1657490400000,40.3],[1657576800000,43.1],[1657663200000,45],[1657749600000,45],[1657836000000,46.1],[1657922400000,46.5],[1658008800000,46.4],[1658095200000,46.9],[1658181600000,47.2],[1658268000000,46.8],[1658354400000,42.7],[1658440800000,42.4],[1658527200000,43.9],[1658613600000,38.5],[1658700000000,42.8],[1658786400000,43.3],[1658872800000,39.5],[1658959200000,37.3],[1659045600000,39.2],[1659132000000,40.1],[1659218400000,38.7],[1659304800000,40.1],[1659391200000,41],[1659477600000,43.3],[1659564000000,42.8],[1659650400000,40.7],[1659736800000,40.5],[1659823200000,37.5],[1659909600000,39.1],[1659996000000,40.6],[1660082400000,39.3],[1660168800000,40.5],[1660255200000,43.3],[1660341600000,43.5],[1660428000000,43.3],[1660514400000,39.9],[1660600800000,39.7],[1660687200000,38.7],[1660773600000,36.1],[1660860000000,31.8],[1660946400000,33.3],[1661032800000,37.6],[1661119200000,40.1],[1661205600000,37.9],[1661292000000,37.4],[1661378400000,40.3],[1661464800000,38.4],[1661551200000,37.5],[1661637600000,36.5],[1661724000000,39.6],[1661810400000,38.7],[1661896800000,37],[1661983200000,39.4],[1662069600000,38.6],[1662156000000,37.9],[1662242400000,36.8],[1662328800000,37.2],[1662415200000,37.6],[1662501600000,37.9],[1662588000000,36.2],[1662674400000,33.7],[1662760800000,35.7],[1662847200000,37.2],[1662933600000,39.5],[1663020000000,39.7],[1663106400000,34.6],[1663192800000,33.1],[1663279200000,33.6],[1663365600000,32.1],[1663452000000,31.2],[1663538400000,32.2],[1663624800000,34.6],[1663711200000,34.2],[1663797600000,33.3],[1663884000000,32.7],[1663970400000,32.9],[1664056800000,29.4],[1664143200000,25],[1664229600000,24.2],[1664316000000,24.3],[1664402400000,26.3],[1664488800000,25.6],[1664575200000,22.6],[1664661600000,25.2],[1664748000000,30.7],[1664834400000,32.8],[1664920800000,33.8],[1665007200000,34.7],[1665093600000,32.8],[1665180000000,32.1],[1665266400000,31.3],[1665352800000,30],[1665439200000,30.2],[1665525600000,29.2],[1665612000000,28.1],[1665698400000,28.4],[1665784800000,30.9],[1665871200000,32],[1665957600000,32.9],[1666044000000,30.8],[1666130400000,29.6],[1666216800000,30.6],[1666303200000,28.3],[1666389600000,26.4],[1666476000000,26.8],[1666562400000,27.5],[1666648800000,27],[1666735200000,27.8],[1666821600000,28.7],[1666908000000,30],[1666994400000,31.5],[1667080800000,32],[1667170800000,29.9],[1667257200000,25.6],[1667343600000,25],[1667430000000,25],[1667516400000,25.6],[1667602800000,21.6],[1667689200000,21.4],[1667775600000,24],[1667862000000,23.6],[1667948400000,24.1],[1668034800000,23.4],[1668121200000,23.1],[1668207600000,23.8],[1668294000000,23.5],[1668380400000,24.1],[1668466800000,23.9],[1668553200000,23.3],[1668639600000,22.5],[1668726000000,24.3],[1668812400000,21.2],[1668898800000,15.6],[1668985200000,17.2],[1669071600000,19.5],[1669158000000,14.5],[1669244400000,19.7],[1669330800000,19],[1669417200000,18.6],[1669503600000,17.6],[1669590000000,19.6],[1669676400000,18.4],[1669762800000,16.9],[1669849200000,18],[1669935600000,17.6],[1670022000000,15.9],[1670108400000,13.9],[1670194800000,12.7],[1670281200000,14.3],[1670367600000,17.7],[1670454000000,19.5],[1670540400000,18.7],[1670626800000,18.3],[1670713200000,16.2],[1670799600000,14.7],[1670886000000,15.6],[1670972400000,19.7],[1671058800000,20],[1671145200000,19.6],[1671231600000,17.7],[1671318000000,16.5],[1671404400000,18],[1671490800000,21.5],[1671577200000,24.7],[1671663600000,27.1],[1671750000000,29.8],[1671836400000,30.5],[1671922800000,29.7],[1672009200000,27.8],[1672095600000,29.9],[1672182000000,31.7],[1672268400000,29.7],[1672354800000,29.5],[1672441200000,30.2],[1672527600000,28.7],[1672614000000,28.8],[1672700400000,30.4],[1672786800000,28.7],[1672873200000,28.5],[1672959600000,30.1],[1673046000000,29.5],[1673132400000,26.7],[1673218800000,26.7],[1673305200000,26.7],[1673391600000,27.3],[1673478000000,27.6],[1673564400000,25.7],[1673650800000,28.7],[1673737200000,29.5],[1673823600000,26.2],[1673910000000,20.1],[1673996400000,20.8],[1674082800000,17.4],[1674169200000,16.4],[1674255600000,21],[1674342000000,21.1],[1674428400000,18.5],[1674514800000,17.2],[1674601200000,17.8],[1674687600000,16.7],[1674774000000,19.4],[1674860400000,19.4],[1674946800000,19.8],[1675033200000,19.1],[1675119600000,19.8],[1675206000000,20.2],[1675292400000,22.4],[1675378800000,23.2],[1675465200000,27.3],[1675551600000,28.7],[1675638000000,23.4],[1675724400000,24.6],[1675810800000,23.6],[1675897200000,23.8],[1675983600000,25.2],[1676070000000,24.5],[1676156400000,25.8],[1676242800000,26.6],[1676329200000,26.9],[1676415600000,26.2],[1676502000000,27.4],[1676588400000,29.5],[1676674800000,31.3],[1676761200000,31.9],[1676847600000,33.5],[1676934000000,34.3],[1677020400000,33.4],[1677106800000,30.6],[1677193200000,25.9],[1677279600000,22.4],[1677366000000,22.6],[1677452400000,21.8],[1677538800000,18.2],[1677625200000,16.3],[1677711600000,19.1],[1677798000000,18.2],[1677884400000,19.6],[1677970800000,21.7],[1678057200000,26.4],[1678143600000,28.3],[1678230000000,27.2],[1678316400000,28.3],[1678402800000,28.8],[1678489200000,28.8],[1678575600000,32],[1678662000000,35.3],[1678748400000,34.9],[1678834800000,29.9],[1678921200000,32.5],[1679007600000,35.6],[1679094000000,35.3],[1679180400000,32.7],[1679266800000,31.6],[1679353200000,33.8],[1679439600000,36],[1679526000000,35.3],[1679612400000,36.5],[1679698800000,34.6],[1679785200000,34.7],[1679868000000,33.6],[1679954400000,29.7],[1680040800000,32.9],[1680127200000,33.8],[1680213600000,30.4],[1680300000000,27.3],[1680386400000,24.9],[1680472800000,19.1],[1680559200000,20.4],[1680645600000,22.1],[1680732000000,23.2],[1680818400000,25.6],[1680904800000,27.4],[1680991200000,29.9],[1681077600000,30.9],[1681164000000,30.9],[1681250400000,30.1],[1681336800000,27.3],[1681423200000,20.3],[1681509600000,22],[1681596000000,21.7],[1681682400000,23.1],[1681768800000,25.1],[1681855200000,26.3],[1681941600000,28.6],[1682028000000,30.7],[1682114400000,31.3],[1682200800000,30.2],[1682287200000,27.7],[1682373600000,27.6],[1682460000000,29.8],[1682546400000,31.8],[1682632800000,33],[1682719200000,34.9],[1682805600000,34.1],[1682892000000,29.8],[1682978400000,27.9],[1683064800000,31.2],[1683151200000,34.2],[1683237600000,34.9],[1683324000000,34.1],[1683410400000,35.1],[1683496800000,34],[1683583200000,31.9],[1683669600000,31.8],[1683756000000,27.4],[1683842400000,25.8],[1683928800000,23.9],[1684015200000,23],[1684101600000,22.9],[1684188000000,23.1],[1684274400000,22.7],[1684360800000,24],[1684447200000,25.4],[1684533600000,24.8],[1684620000000,24.8],[1684706400000,26.2],[1684792800000,28.2],[1684879200000,29.6],[1684965600000,29.6],[1685052000000,27.5],[1685138400000,25.9],[1685224800000,29.9],[1685311200000,32.4],[1685397600000,31.5],[1685484000000,30.3],[1685570400000,31],[1685656800000,29.1],[1685743200000,29.9],[1685829600000,30.7],[1685916000000,30.9],[1686002400000,33.2],[1686088800000,33.3],[1686175200000,33.8],[1686261600000,32.4],[1686348000000,32.3],[1686434400000,32.9],[1686520800000,32.5],[1686607200000,31.1],[1686693600000,31],[1686780000000,30.5],[1686866400000,33.3],[1686952800000,36.9],[1687039200000,38.9],[1687125600000,33.6],[1687212000000,30.4],[1687298400000,32.9],[1687384800000,34.3],[1687471200000,32],[1687557600000,35.3],[1687644000000,38.6],[1687730400000,41.8],[1687816800000,38.7],[1687903200000,35.6],[1687989600000,34.7],[1688076000000,34.7],[1688162400000,30.9],[1688248800000,33],[1688335200000,36.9],[1688421600000,36.4],[1688508000000,34.8],[1688594400000,36.8],[1688680800000,35.8],[1688767200000,35.1],[1688853600000,37],[1688940000000,40],[1689026400000,40.4],[1689112800000,43.8],[1689199200000,39.2],[1689285600000,39],[1689372000000,40.2],[1689458400000,41.2],[1689544800000,37.4],[1689631200000,39.4],[1689717600000,42.4],[1689804000000,39.4],[1689890400000,38.2],[1689976800000,36.6],[1690063200000,35.8],[1690149600000,39.6],[1690236000000,39.3],[1690322400000,36.2],[1690408800000,36.1],[1690495200000,36.9],[1690581600000,35.9],[1690668000000,40.2],[1690754400000,40.1],[1690840800000,40],[1690927200000,40.3],[1691013600000,41.2],[1691100000000,37.7],[1691186400000,32.6],[1691272800000,32.1],[1691359200000,35.5],[1691445600000,34.4],[1691532000000,38.4],[1691618400000,42.4],[1691704800000,44.4],[1691791200000,42.9],[1691877600000,44.4],[1691964000000,42.9],[1692050400000,42.8],[1692136800000,41.8],[1692223200000,40.9],[1692309600000,40.8],[1692396000000,43.3],[1692482400000,44],[1692568800000,46],[1692655200000,46.2],[1692741600000,47.3],[1692828000000,47.9],[1692914400000,48],[1693000800000,46.4],[1693087200000,39.9],[1693173600000,31.8],[1693260000000,28.8],[1693346400000,30.7],[1693432800000,32],[1693519200000,32.9],[1693605600000,36.7],[1693692000000,32.7],[1693778400000,27.9],[1693864800000,31.5],[1693951200000,33.9],[1694037600000,36.5],[1694124000000,38],[1694210400000,38.4],[1694296800000,38],[1694383200000,36.4],[1694469600000,34.8],[1694556000000,33.3],[1694728800000,33.2],[1694815200000,33.4],[1694901600000,31.5],[1694988000000,31.1],[1695074400000,30],[1695160800000,31.4],[1695247200000,31.8],[1695333600000,30.1],[1695420000000,27.1],[1695506400000,28.9],[1695592800000,30.8],[1695679200000,33.7],[1695765600000,35.2],[1695852000000,35.2],[1695938400000,35.4],[1696024800000,36.4],[1696111200000,37.5],[1696197600000,37.8],[1696284000000,38.2],[1696370400000,36.3],[1696456800000,33.2],[1696543200000,34.6],[1696629600000,36],[1696716000000,36.7],[1696802400000,36.5],[1696888800000,35.8],[1696975200000,34.9],[1697061600000,34.8],[1697148000000,34.1],[1697234400000,33.4],[1697320800000,30.1],[1697407200000,29.4],[1697493600000,29.4],[1697580000000,29.3],[1697666400000,29.6],[1697752800000,27.3],[1697839200000,23.4],[1697925600000,21.6],[1698012000000,22.6],[1698098400000,22.7],[1698184800000,22],[1698271200000,23.2],[1698357600000,25.6],[1698444000000,23],[1698530400000,23.6],[1698620400000,24.2],[1698706800000,23.1],[1698793200000,21.6],[1698879600000,22.2],[1698966000000,21],[1699052400000,17.2],[1699138800000,20.3],[1699225200000,19.7],[1699311600000,19.6],[1699398000000,17.9],[1699484400000,18.8],[1699570800000,21],[1699657200000,21.4],[1699743600000,23.4],[1699830000000,25],[1699916400000,26.5],[1700002800000,27.1],[1700089200000,26.5],[1700175600000,26],[1700262000000,25.6],[1700348400000,25.2],[1700434800000,27],[1700521200000,25.1],[1700607600000,19.2],[1700694000000,17.8],[1700780400000,17.4],[1700866800000,19.5],[1700953200000,19.4],[1701039600000,19.8],[1701126000000,20.6],[1701212400000,20],[1701298800000,21.6],[1701385200000,22.7],[1701471600000,18.8],[1701558000000,15.9],[1701644400000,15.4],[1701730800000,17.2],[1701817200000,15.7],[1701903600000,16.2],[1701990000000,17.1],[1702076400000,18.2],[1702162800000,19.2],[1702249200000,22.7],[1702335600000,22.6],[1702422000000,22.7],[1702508400000,19.3],[1702594800000,15.6],[1702681200000,16.9],[1702767600000,17.5],[1702854000000,18.4],[1702940400000,19.2],[1703026800000,20.4],[1703113200000,18.3],[1703199600000,16.3],[1703286000000,17.8],[1703372400000,17.6],[1703458800000,17.8],[1703545200000,19.8],[1703631600000,19.8],[1703718000000,20],[1703804400000,19.5],[1703890800000,19.6],[1703977200000,19.7],[1704063600000,19.4],[1704150000000,18],[1704236400000,18.5],[1704322800000,20.6],[1704409200000,18.8],[1704495600000,16.2],[1704582000000,13.1],[1704668400000,12.7],[1704754800000,12.8],[1704841200000,13.2],[1704927600000,13.7],[1705014000000,12.9],[1705100400000,12],[1705186800000,14.8],[1705273200000,18.6],[1705359600000,19.9],[1705446000000,20.8],[1705532400000,20.7],[1705618800000,20.1],[1705705200000,17.1],[1705791600000,12.5],[1705878000000,14.9],[1705964400000,18.6],[1706050800000,21.2],[1706137200000,23.9],[1706223600000,25.8],[1706310000000,25.3],[1706396400000,24.5],[1706482800000,24.5],[1706569200000,23.2],[1706655600000,20.9],[1706742000000,20.6],[1706828400000,21.9],[1706914800000,20.8],[1707001200000,21.5],[1707087600000,23.1],[1707174000000,23.4],[1707260400000,22.6],[1707346800000,21.1],[1707433200000,20.2],[1707519600000,19.6],[1707606000000,17.1],[1707692400000,15.3],[1707778800000,19],[1707865200000,20.2],[1707951600000,22.6],[1708038000000,23.6],[1708124400000,21.2],[1708210800000,18.9],[1708297200000,20.6],[1708383600000,23.4],[1708470000000,22.1],[1708556400000,23],[1708642800000,22.8],[1708729200000,16.8],[1708815600000,15.1],[1708902000000,16.9],[1708988400000,17],[1709074800000,13.4],[1709161200000,13.6],[1709247600000,16.9],[1709334000000,14.8],[1709420400000,15.9],[1709506800000,13.4],[1709593200000,15.7],[1709679600000,18.3],[1709766000000,19.6],[1709852400000,20.3],[1709938800000,16.9],[1710025200000,16.1],[1710111600000,15.7],[1710198000000,16.5],[1710284400000,19.6],[1710370800000,22.7],[1710457200000,24.1],[1710543600000,24],[1710630000000,24.5],[1710716400000,27.4],[1710802800000,28.8],[1710889200000,29.6],[1710975600000,29.5],[1711062000000,27.8],[1711148400000,29.4],[1711234800000,28.7],[1711321200000,24.2],[1711407600000,23],[1711494000000,20.8],[1711580400000,18.5],[1711666800000,19.2],[1711753200000,19.9],[1711839600000,17],[1711922400000,17.3],[1712008800000,17.6],[1712095200000,18],[1712181600000,21.5],[1712268000000,25.5],[1712354400000,25.9],[1712440800000,27.9],[1712527200000,29.2],[1712613600000,27.6],[1712700000000,20.5],[1712786400000,22.1],[1712872800000,25.4],[1712959200000,30.2],[1713045600000,33.5],[1713132000000,35],[1713218400000,33.3],[1713304800000,26],[1713391200000,23],[1713477600000,22.4],[1713564000000,24],[1713650400000,27.9],[1713736800000,26.1],[1713823200000,24],[1713909600000,19.7],[1713996000000,19.2],[1714082400000,22.3],[1714168800000,22.2],[1714255200000,22.3],[1714341600000,23],[1714428000000,23.5],[1714514400000,23.8],[1714600800000,23.1],[1715205600000,19.2],[1715292000000,21.9],[1715378400000,25.2],[1715464800000,26.4],[1715551200000,25.5],[1715637600000,23.8],[1715724000000,20.4],[1715810400000,17.3],[1715896800000,17.2],[1715983200000,17.3],[1716069600000,16.4],[1716156000000,16.2],[1716242400000,15.3],[1716328800000,16.8],[1716415200000,17.6],[1716501600000,17.9],[1716588000000,20.3],[1716674400000,23.7],[1716760800000,25.6],[1716847200000,21.9],[1716933600000,21.8],[1717020000000,26.5],[1717106400000,25],[1717192800000,21.1],[1717279200000,19.9],[1717365600000,19.6],[1717452000000,22.4],[1717538400000,24.4],[1717624800000,27.6],[1717711200000,29.9],[1717797600000,30],[1717884000000,28.8],[1718229600000,19.5],[1718316000000,20.2],[1718402400000,25.3],[1718488800000,25.6],[1718575200000,25.6],[1718661600000,27.5],[1718748000000,28],[1718834400000,25.4],[1718920800000,21.5],[1719007200000,21.2],[1719093600000,23.3],[1719180000000,21.2],[1719266400000,23.3],[1719352800000,27.7],[1719439200000,29.9],[1719525600000,29.2],[1719612000000,30.9],[1719698400000,27.7],[1719784800000,24.4],[1719871200000,22.6],[1719957600000,22.7],[1720044000000,24.6],[1720130400000,28.1],[1720216800000,29.7],[1720303200000,28.4],[1720476000000,28.9],[1720562400000,28.6],[1720648800000,29.8],[1720735200000,32.2],[1720821600000,28.7],[1720908000000,26.1],[1720994400000,29.2],[1721080800000,30.2],[1721167200000,28.4],[1721253600000,29],[1721340000000,32.7],[1721426400000,34.6],[1721512800000,34.4],[1721599200000,29.5],[1721685600000,26.7],[1721772000000,31.3],[1721858400000,33.6],[1721944800000,33.2],[1722031200000,33.1],[1722117600000,33.2],[1722204000000,32.1],[1722290400000,33.7],[1722376800000,32.3],[1722463200000,34.1],[1722549600000,34.3],[1722636000000,28.3],[1722722400000,25.7],[1722808800000,29.7],[1722895200000,32.9],[1722981600000,32.7],[1723068000000,31.3],[1723154400000,32.2],[1723240800000,33.8],[1723327200000,35.3],[1723413600000,36.6],[1723500000000,35.5],[1723586400000,29.5],[1723672800000,24.7],[1723759200000,23.5],[1723845600000,26],[1723932000000,29.4],[1724018400000,29.7],[1724104800000,26.2],[1724191200000,27.9],[1724277600000,29.5],[1724364000000,31.1],[1724450400000,32.2],[1724536800000,32.2],[1724623200000,27.4],[1724709600000,25.8],[1724796000000,29.3],[1724882400000,31.8],[1724968800000,29.4],[1725055200000,25.6],[1725141600000,25.7],[1725228000000,25.5],[1725314400000,25.8],[1725400800000,23.1],[1725487200000,20],[1725573600000,18.9],[1725660000000,20],[1725746400000,22.2],[1725832800000,24],[1725919200000,22.8],[1726005600000,23.7],[1726092000000,21],[1726178400000,20.4],[1726264800000,17.9],[1726351200000,17.9],[1726437600000,21.5],[1726524000000,21.6],[1726610400000,20.9],[1726696800000,21.1],[1726783200000,22],[1726869600000,20.8],[1726956000000,20.7],[1727042400000,20.8],[1727128800000,22],[1727215200000,21.6],[1727301600000,21],[1727388000000,22.2],[1727474400000,19],[1727560800000,16.8],[1727647200000,19.1],[1727733600000,23.1],[1727820000000,24.3],[1727906400000,22.9],[1727992800000,18.8],[1728079200000,18.1],[1728165600000,19.2],[1728252000000,21.7],[1728338400000,20],[1728424800000,17.3],[1728511200000,18.3],[1728597600000,17.3],[1728684000000,17.3],[1728770400000,18.8],[1728856800000,20.2],[1728943200000,22.5],[1729029600000,21.1],[1729116000000,19.8],[1729202400000,17.3],[1729288800000,14.4],[1729375200000,17.9],[1729461600000,20.3],[1729548000000,21.7],[1729634400000,21.1],[1729720800000,19.5],[1729807200000,20.1],[1729893600000,18.6],[1729980000000,14.4],[1730070000000,12.4],[1730156400000,14.1],[1730242800000,15.5],[1730329200000,15.8],[1730415600000,16.8],[1730502000000,18.2],[1730588400000,18],[1730674800000,18.4],[1730761200000,17.9],[1730847600000,17.8],[1730934000000,18.8],[1731020400000,19],[1731106800000,17.6],[1731193200000,16.6],[1731279600000,14.8],[1731366000000,15.2],[1731452400000,13.2],[1731538800000,11.2],[1731625200000,13.7],[1731711600000,14.6],[1731798000000,15],[1731884400000,16.6],[1731970800000,17.1],[1732057200000,17],[1732143600000,14.8],[1732230000000,14],[1732316400000,11.9],[1732402800000,11.9],[1732489200000,14.4],[1732575600000,14.6],[1732662000000,12.3],[1732748400000,12.8],[1732834800000,14.4],[1732921200000,16.2],[1733007600000,17.2],[1733094000000,20.5],[1733180400000,24.7],[1733266800000,23.5],[1733353200000,20.8],[1733439600000,20.1],[1733526000000,22.2],[1733612400000,20.1],[1733698800000,13.5],[1733785200000,13.2],[1733871600000,14.8],[1733958000000,16],[1734044400000,16.3],[1734130800000,17.4],[1734217200000,15.9],[1734303600000,16.1],[1734390000000,18],[1734476400000,20.7],[1734562800000,23.3],[1734649200000,21.6],[1734735600000,16.7],[1734822000000,16.7],[1734908400000,18.1],[1734994800000,15.9],[1735081200000,16.3],[1735167600000,20.3],[1735254000000,22.5],[1735340400000,22.2],[1735426800000,21.4],[1735513200000,20.9],[1735599600000,20.8],[1735686000000,20.4],[1735772400000,20.8],[1735858800000,19.2],[1735945200000,18],[1736031600000,21.7],[1736118000000,20.1],[1736204400000,19.4],[1736290800000,16.8],[1736377200000,18.3],[1736463600000,19.9],[1736550000000,22.2],[1736636400000,21.2],[1736722800000,18.6],[1736809200000,15.7],[1736895600000,16.8],[1736982000000,19.8],[1737068400000,18.3],[1737154800000,18.7],[1737241200000,18.5],[1737327600000,18.9],[1737414000000,20],[1737500400000,20.2],[1737586800000,20.6],[1737673200000,22.7],[1737759600000,21.6],[1737846000000,19.9],[1737932400000,18.4],[1738018800000,20],[1738105200000,14.3],[1738191600000,15.6],[1738278000000,13.3],[1738364400000,14.7],[1738450800000,16.6],[1738537200000,17.1],[1738623600000,18.8],[1738710000000,19.7],[1738796400000,19.1],[1738882800000,20.1],[1738969200000,18.7],[1739055600000,15.1],[1739142000000,20],[1739228400000,22.2],[1739314800000,21.6],[1739401200000,20.6],[1739487600000,19.5],[1739574000000,23.1],[1739660400000,24.7],[1739746800000,26.2],[1739833200000,25.4],[1739919600000,24.7],[1740006000000,25.1],[1740092400000,25.3],[1740178800000,24.6],[1740265200000,23.7],[1740351600000,23.7],[1740438000000,24.9],[1740524400000,22.7],[1740610800000,20.8],[1740697200000,22.6],[1740783600000,21.8],[1740870000000,20.1],[1740956400000,17.7],[1741042800000,18.5],[1741129200000,19.6],[1741215600000,20.4],[1741302000000,19.9],[1741388400000,20.2],[1741474800000,19.1],[1741561200000,19.1],[1741647600000,20.3],[1741734000000,22.1],[1741820400000,20.4],[1741906800000,19.9],[1741993200000,18.5],[1742079600000,16.3],[1742166000000,17.6],[1742252400000,18.7],[1742338800000,19.2],[1742425200000,19.2],[1742511600000,20.5],[1742598000000,20.3],[1742684400000,19.7],[1742770800000,19.6],[1742857200000,18.1],[1742943600000,19.2],[1743030000000,20],[1743116400000,19.4],[1743202800000,19],[1743289200000,19.5],[1743372000000,20],[1743458400000,25.7],[1743544800000,30.8],[1743631200000,28],[1743717600000,21.7],[1743804000000,21.9],[1743890400000,25.2],[1743976800000,27.3],[1744063200000,28.7],[1744149600000,30.8],[1744236000000,32.2],[1744322400000,31],[1744408800000,27.1],[1744495200000,26.2],[1744581600000,26.8],[1744668000000,26.8],[1744754400000,23.7],[1744840800000,18.9],[1744927200000,21.4],[1745013600000,25.7],[1745100000000,22.8],[1745186400000,22.1],[1745272800000,24.9],[1745359200000,25.9],[1745445600000,26],[1745532000000,30.8],[1745618400000,30.2],[1745704800000,25.8],[1745791200000,24.9],[1745877600000,26.2],[1745964000000,30.3],[1746050400000,29.3],[1746136800000,29.2],[1746223200000,27.4],[1746309600000,27.9],[1746396000000,28.4],[1746482400000,24],[1746568800000,21.7],[1746655200000,24],[1746741600000,27.1],[1746828000000,26.6],[1746914400000,25.4],[1747000800000,25.1],[1747087200000,25.7],[1747173600000,27.8],[1747260000000,28.2],[1747346400000,26.5],[1747432800000,26.2],[1747519200000,28.5],[1747605600000,32.5],[1747692000000,31.4],[1747778400000,25.8],[1747864800000,29.1],[1747951200000,27.6],[1748037600000,27.4],[1748124000000,28.8],[1748210400000,32.5],[1748296800000,33],[1748383200000,32.8],[1748469600000,35.1],[1748556000000,36.6],[1748642400000,35.9],[1748728800000,34.7],[1748815200000,35.1],[1748901600000,31.2],[1748988000000,29.5],[1749074400000,30.4],[1749160800000,33.8],[1749247200000,36.2],[1749333600000,36.4],[1749420000000,35.1],[1749506400000,35.6],[1749592800000,36.7],[1749679200000,35.1],[1749765600000,34],[1749852000000,36.6],[1749938400000,36.8],[1750024800000,34.1],[1750111200000,33.2],[1750197600000,37.8],[1750284000000,38.2],[1750370400000,37.5],[1750456800000,36.1],[1750543200000,38.5],[1750629600000,36.6],[1750716000000,37.4],[1750802400000,38.5],[1750888800000,35.2],[1750975200000,31],[1751061600000,31.6],[1751148000000,34],[1751234400000,35.3],[1751320800000,35.3],[1751407200000,33.8],[1751493600000,31.2],[1751580000000,29.9],[1751666400000,30.9],[1751752800000,30.7],[1751839200000,30.5],[1751925600000,28.9],[1752012000000,26.2],[1752098400000,27.9],[1752184800000,31.6],[1752271200000,32.6],[1752357600000,28.2],[1752444000000,26.5],[1752530400000,28.8],[1752616800000,29.7],[1752703200000,30.3],[1752789600000,33.6],[1752876000000,32.6],[1752962400000,30.5],[1753048800000,29.7],[1753135200000,28.1],[1753221600000,28.8],[1753308000000,28.7],[1753394400000,24.7],[1753480800000,24.1],[1753567200000,25.7],[1753653600000,26.7],[1753740000000,26],[1753826400000,22.5],[1753912800000,24],[1753999200000,27],[1754085600000,27],[1754172000000,27.2],[1754258400000,28.3],[1754344800000,30.6],[1754431200000,32.5],[1754517600000,29.8],[1754604000000,32.6],[1754690400000,35.3],[1754776800000,36.1],[1754863200000,36],[1754949600000,35.5],[1755036000000,34.6],[1755122400000,30.2],[1755208800000,29.8],[1755295200000,33],[1755381600000,35.3],[1755468000000,34.3],[1755554400000,31.4],[1755640800000,27.3],[1755727200000,23.9],[1755813600000,22.3],[1755900000000,23.9],[1755986400000,25.4],[1756072800000,28.4],[1756159200000,28.8],[1756245600000,29.2],[1756332000000,27.2],[1756418400000,26.1],[1756504800000,24.8],[1756591200000,26.7],[1756677600000,28.3],[1756764000000,24.7],[1756850400000,23.8],[1756936800000,26],[1757023200000,28.6],[1757109600000,27],[1757196000000,28.3],[1757282400000,27.5],[1757368800000,25.1],[1757455200000,22.3],[1757541600000,23.2],[1757628000000,25.2],[1757714400000,25.9],[1757800800000,25.6],[1757887200000,27.3],[1757973600000,29],[1758060000000,28.1],[1758146400000,28.2],[1758232800000,30.3],[1758319200000,31.1],[1758405600000,29.7],[1758492000000,24.4],[1758578400000,17.9],[1758664800000,17.4],[1758751200000,17.8],[1758837600000,18.9],[1758924000000,20.3],[1759010400000,22.2],[1759096800000,23.6],[1759183200000,21.8],[1759269600000,21.4],[1759356000000,22.6],[1759442400000,23.3],[1759528800000,24.3],[1759615200000,25.7],[1759701600000,22],[1759788000000,19.2],[1759874400000,22.5],[1759960800000,24.5],[1760047200000,22.5],[1760133600000,21.4],[1760220000000,22.3],[1760306400000,22.8],[1760392800000,22.9],[1760479200000,23.3],[1760565600000,23.2],[1760652000000,22.1],[1760738400000,21.4],[1760824800000,21.9],[1760911200000,20.3],[1760997600000,19.5],[1761084000000,20.3],[1761170400000,20.3],[1761256800000,19.6],[1761343200000,17],[1761429600000,17.2],[1761519600000,14.6],[1761606000000,14],[1761692400000,17],[1761778800000,17.8],[1761865200000,18.5],[1761951600000,19.5],[1762038000000,19],[1762124400000,18.1],[1762210800000,18.3],[1762297200000,20.9],[1762383600000,20.3],[1762470000000,15.6],[1762556400000,14.5],[1762642800000,13.7],[1762729200000,14.2],[1762815600000,17.2],[1762902000000,20.4],[1762988400000,27.1],[1763074800000,27],[1763161200000,23.7],[1763247600000,22.6],[1763334000000,21.3],[1763420400000,22.8],[1763506800000,20.7],[1763593200000,17.6],[1763679600000,17.7],[1763766000000,15.9],[1763852400000,14.9],[1763938800000,18.4],[1764025200000,20.7],[1764111600000,17.2],[1764198000000,15.9],[1764284400000,17.5],[1764370800000,19.6],[1764457200000,22.2],[1764543600000,20.3],[1764630000000,18.8],[1764716400000,21.6],[1764802800000,18.4],[1764889200000,18],[1764975600000,18.3],[1765062000000,22.3],[1765148400000,24.1],[1765234800000,23.1],[1765321200000,21.5],[1765407600000,22.2],[1765494000000,23.5],[1765580400000,22.2],[1765666800000,22.7],[1765753200000,22],[1765839600000,22.3],[1765926000000,22.7],[1766012400000,22.7],[1766098800000,21.5],[1766185200000,22.6],[1766271600000,21.6],[1766358000000,20.2],[1766444400000,17.2],[1766530800000,16.8],[1766617200000,18.8],[1766703600000,17],[1766790000000,18.5],[1766876400000,20.5],[1766962800000,20.7],[1767049200000,21.5],[1767135600000,18.9],[1767222000000,18.2],[1767308400000,19.5],[1767394800000,20.5],[1767481200000,22.1],[1767567600000,17.4],[1767654000000,12.9],[1767740400000,11.9],[1767826800000,12.1],[1767913200000,16.7],[1767999600000,16.1],[1768086000000,15.7],[1768172400000,19.1],[1768258800000,21.3],[1768345200000,20.6],[1768431600000,21.3],[1768518000000,19.5],[1768604400000,20.5],[1768690800000,20.2],[1768777200000,20.3],[1768863600000,19.9],[1768950000000,19.2],[1769036400000,18.1],[1769122800000,18.4],[1769209200000,17.2],[1769295600000,16],[1769382000000,15],[1769468400000,16.5],[1769554800000,19.1],[1769641200000,16.9],[1769727600000,18.8],[1769814000000,17.6],[1769900400000,16.6],[1769986800000,20.8],[1770073200000,20.5],[1770159600000,18.7],[1770246000000,19.4],[1770332400000,19.4],[1770418800000,19.9],[1770505200000,18.8],[1770591600000,19.1],[1770678000000,21.2],[1770764400000,20.5],[1770850800000,19.5],[1770937200000,18.3],[1771023600000,19.1],[1771110000000,14.7],[1771196400000,16],[1771282800000,19.8],[1771369200000,22.7],[1771455600000,21],[1771542000000,16.4],[1771628400000,20.1],[1771714800000,22.6],[1771801200000,25.2],[1771887600000,25.8],[1771974000000,25.9],[1772060400000,26.5],[1772146800000,27.2],[1772233200000,26.1],[1772319600000,24.1],[1772406000000,23.9],[1772492400000,24.3],[1772578800000,24.6],[1772665200000,23.3],[1772751600000,23.7],[1772838000000,22.1],[1772924400000,21.1],[1773010800000,23.6],[1773097200000,22.3],[1773183600000,24.4],[1773270000000,22.7],[1773356400000,25.1],[1773442800000,24.9],[1773529200000,21.5],[1773615600000,19.8],[1773702000000,22.4],[1773788400000,25.4],[1773874800000,27.3],[1773961200000,24.9],[1774047600000,23.7],[1774134000000,25.2],[1774220400000,25.6],[1774306800000,24.8],[1774393200000,25],[1774479600000,23.7],[1774566000000,21],[1774652400000,21.1],[1774738800000,20.4],[1774821600000,19.7],[1774908000000,19.2],[1774994400000,21.7],[1775080800000,21.6],[1775167200000,20.4],[1775253600000,21.8],[1775340000000,26.1],[1775426400000,29.1],[1775512800000,30.6],[1775599200000,29.2],[1775685600000,28.6],[1775772000000,30.5],[1775858400000,28.7],[1775944800000,25.5],