[1466028000000,60],[1466114400000,19.9],[1466200800000,19.2],[1466287200000,17.9],[1466373600000,21.6],[1466460000000,27.9],[1466546400000,32.2],[1466632800000,33.2],[1466719200000,33],[1466805600000,31.7],[1466892000000,24.3],[1466978400000,20.3],[1467064800000,27.2],[1467151200000,26.3],[1467324000000,31],[1467410400000,32.7],[1467496800000,30.7],[1467583200000,30.6],[1467669600000,30.5],[1467756000000,27.9],[1467842400000,31.7],[1467928800000,30.9],[1468015200000,32.1],[1468101600000,33.4],[1468188000000,33.5],[1468274400000,32.2],[1468360800000,29.1],[1468447200000,22.8],[1468533600000,24.4],[1468620000000,27.4],[1468706400000,30.5],[1468792800000,33.6],[1468879200000,35.2],[1468965600000,36.3],[1469052000000,35],[1469138400000,30],[1469224800000,27.8],[1469311200000,23.6],[1469397600000,28],[1469484000000,32.1],[1469570400000,32.5],[1469656800000,31.1],[1469743200000,32.1],[1469829600000,31.4],[1469916000000,33],[1470002400000,31.5],[1470088800000,30.7],[1470175200000,32.9],[1470261600000,35.2],[1470348000000,33.8],[1470434400000,30.2],[1470520800000,29.2],[1470607200000,32.7],[1470693600000,33.9],[1470780000000,32.2],[1470866400000,26.4],[1470952800000,25.3],[1471039200000,29.5],[1471125600000,33.4],[1471212000000,33.9],[1471298400000,33],[1471384800000,29.9],[1471471200000,31.3],[1471557600000,31.4],[1471644000000,32],[1471730400000,30.9],[1471816800000,27.8],[1471903200000,31.6],[1471989600000,34.8],[1472076000000,35.5],[1472162400000,34.9],[1472248800000,33.3],[1472335200000,30.8],[1472421600000,32.7],[1472508000000,29.4],[1472594400000,28.5],[1472680800000,29.5],[1472767200000,31.1],[1472853600000,32.5],[1472940000000,31.9],[1473026400000,33.6],[1473112800000,34.4],[1473199200000,34.9],[1473285600000,35.2],[1473372000000,33.8],[1473458400000,25.5],[1473544800000,28.6],[1473631200000,30.4],[1473717600000,31.3],[1473804000000,30],[1473890400000,21.8],[1473976800000,17.5],[1474063200000,18.7],[1474149600000,17.4],[1474236000000,16.6],[1474322400000,22],[1474408800000,21.4],[1474495200000,24],[1474581600000,26],[1474668000000,25.9],[1474754400000,26],[1474840800000,24.6],[1474927200000,24.5],[1475013600000,23.4],[1475100000000,25.5],[1475186400000,26.8],[1475272800000,25.1],[1475359200000,24.4],[1475445600000,25.1],[1475532000000,26.1],[1475618400000,27.4],[1475704800000,25.5],[1475791200000,23.7],[1475877600000,23.1],[1475964000000,23.8],[1476050400000,21.4],[1476136800000,20.2],[1476223200000,20],[1476309600000,18.7],[1476396000000,23],[1476482400000,23.6],[1476568800000,26.4],[1476914400000,29.6],[1477000800000,26.4],[1477087200000,24.3],[1477173600000,23.3],[1477260000000,25.3],[1477346400000,23.7],[1477432800000,28.5],[1477519200000,30.6],[1477605600000,31.9],[1477692000000,31.5],[1477778400000,31.9],[1477868400000,33.7],[1477954800000,30.9],[1478041200000,28],[1478127600000,29.6],[1478214000000,29],[1478300400000,26.7],[1478386800000,23.1],[1478473200000,17.9],[1478559600000,15],[1478646000000,15.6],[1478732400000,19.8],[1478818800000,21.1],[1478905200000,18.9],[1478991600000,19.7],[1479078000000,21.1],[1479164400000,19.5],[1479250800000,20.7],[1479337200000,23.5],[1479423600000,25.5],[1479510000000,22.9],[1479596400000,19.9],[1479682800000,18.8],[1479769200000,23.2],[1479855600000,20.5],[1479942000000,15.3],[1480028400000,14.3],[1480114800000,15.7],[1480201200000,14.4],[1480287600000,15.4],[1480374000000,18.5],[1480460400000,17.4],[1480546800000,16.5],[1480633200000,19.6],[1480719600000,21.1],[1480806000000,19.4],[1480892400000,17.3],[1480978800000,20],[1481065200000,21.6],[1481151600000,20.2],[1481238000000,18.6],[1481324400000,20.8],[1481410800000,21],[1481497200000,21.9],[1481583600000,22.6],[1481670000000,21.4],[1481756400000,19.3],[1481842800000,17.8],[1481929200000,15.8],[1482015600000,17],[1482102000000,18.3],[1482188400000,15.5],[1482274800000,13.6],[1482361200000,14.3],[1482447600000,17.1],[1482534000000,17.7],[1482620400000,17.4],[1482706800000,20.8],[1482793200000,23.2],[1482879600000,22],[1482966000000,22.7],[1483052400000,22.6],[1483138800000,21.7],[1483225200000,19.3],[1483311600000,17.3],[1483398000000,14.3],[1483484400000,19.9],[1483570800000,20],[1483657200000,19.5],[1483743600000,19.1],[1483830000000,19.3],[1483916400000,19.9],[1484002800000,18],[1484089200000,14.8],[1484175600000,16.4],[1484262000000,19.6],[1484348400000,18],[1484434800000,11.6],[1484521200000,11.3],[1484607600000,12.7],[1484694000000,13.5],[1484780400000,9.7],[1484866800000,10.8],[1484953200000,9.8],[1485039600000,16.1],[1485126000000,13.7],[1485212400000,13.8],[1485298800000,15.7],[1485385200000,16.6],[1485471600000,13.9],[1485558000000,11.9],[1485644400000,14.5],[1485730800000,16.3],[1485817200000,18.6],[1485903600000,21.5],[1485990000000,19.7],[1486076400000,18.1],[1486162800000,15.9],[1486249200000,16.6],[1486335600000,16.6],[1486422000000,16.3],[1486508400000,17],[1486594800000,13.8],[1486681200000,15.9],[1486767600000,15.9],[1486854000000,15.4],[1486940400000,13.7],[1487026800000,15.6],[1487113200000,18.9],[1487199600000,20.1],[1487286000000,21.2],[1487372400000,22.4],[1487458800000,22.4],[1487545200000,21.4],[1487631600000,22.3],[1487718000000,22.5],[1487804400000,23.9],[1487890800000,22.4],[1487977200000,21.1],[1488063600000,24.3],[1488150000000,25.1],[1488236400000,23],[1488322800000,20.5],[1488409200000,21.9],[1488495600000,24],[1488582000000,22.2],[1488668400000,16],[1488754800000,16.9],[1488841200000,24.1],[1488927600000,23.3],[1489014000000,26.6],[1489100400000,31.7],[1489186800000,33.6],[1489273200000,31.1],[1489359600000,28.2],[1489446000000,15.8],[1489532400000,24.6],[1489618800000,26.6],[1489705200000,28],[1489791600000,29.7],[1489878000000,30],[1489964400000,31.2],[1490050800000,31.5],[1490137200000,28.5],[1490223600000,19.7],[1490310000000,17.2],[1490396400000,21.1],[1490482800000,19.4],[1490565600000,16.7],[1490652000000,19.1],[1490738400000,24.2],[1490824800000,28.3],[1490911200000,27.6],[1490997600000,26.7],[1491084000000,24],[1491170400000,20.7],[1491256800000,25.3],[1491343200000,24.7],[1491429600000,22.3],[1491516000000,25.8],[1491602400000,28.5],[1491688800000,32.2],[1491775200000,33.6],[1491861600000,34.3],[1491948000000,33.3],[1492034400000,32.8],[1492120800000,34.8],[1492207200000,34.3],[1492293600000,31.4],[1492380000000,30.6],[1492466400000,33.9],[1492552800000,32],[1492639200000,29],[1492725600000,30],[1492812000000,31],[1492898400000,32],[1492984800000,34.9],[1493071200000,33.2],[1493157600000,30.1],[1493244000000,24],[1493330400000,21.2],[1493416800000,26.1],[1493503200000,24.4],[1493589600000,20.7],[1493676000000,25.4],[1493762400000,25.1],[1493848800000,31.6],[1493935200000,30.3],[1494021600000,29.5],[1494108000000,29.3],[1494194400000,34.2],[1494280800000,34.2],[1494367200000,32.6],[1494453600000,29.1],[1494540000000,26.8],[1494626400000,24.1],[1494712800000,25.6],[1494799200000,30],[1494885600000,34.8],[1494972000000,37.5],[1495058400000,36.1],[1495144800000,31.4],[1495231200000,26.9],[1495317600000,31.7],[1495404000000,30.9],[1495490400000,35.4],[1495576800000,39.2],[1495663200000,40.6],[1495749600000,43.1],[1495836000000,41.2],[1495922400000,38.5],[1496008800000,37.5],[1496095200000,35.3],[1496181600000,31.1],[1496268000000,36.8],[1496354400000,38.7],[1496440800000,37.1],[1496527200000,29.3],[1496613600000,26.4],[1496700000000,31.9],[1496786400000,31],[1496872800000,35.9],[1496959200000,36.5],[1497045600000,36.3],[1497132000000,41.5],[1497218400000,43.7],[1497304800000,42.3],[1497391200000,45],[1497477600000,45.7],[1497564000000,44.8],[1497650400000,45],[1497736800000,45.7],[1497823200000,46.1],[1497909600000,44.9],[1497996000000,41],[1498082400000,44.6],[1498168800000,44],[1498255200000,44.9],[1498341600000,42.7],[1498428000000,40.8],[1498514400000,35.6],[1498600800000,36.6],[1498687200000,35.1],[1498773600000,30],[1498860000000,27.8],[1498946400000,24.4],[1499032800000,32],[1499119200000,38.9],[1499205600000,41.2],[1499292000000,42.3],[1499378400000,41],[1499464800000,35.6],[1499551200000,36.3],[1499637600000,39],[1499724000000,38],[1499810400000,31.3],[1500415200000,43],[1500501600000,40.5],[1500588000000,39],[1500674400000,38.9],[1500760800000,40.4],[1500847200000,40.2],[1500933600000,38.1],[1501020000000,34.2],[1501106400000,38.5],[1501192800000,43.2],[1501279200000,43.8],[1501365600000,44.9],[1501452000000,44],[1501538400000,42.1],[1501624800000,41.6],[1501711200000,43.2],[1501797600000,46.6],[1501884000000,47.3],[1501970400000,45.2],[1502056800000,39.6],[1502143200000,41.2],[1502229600000,39],[1502316000000,34.5],[1502402400000,30.8],[1502488800000,34.6],[1502575200000,38.6],[1502661600000,41],[1502748000000,40],[1502834400000,40.2],[1502920800000,40.8],[1503007200000,43.4],[1503093600000,42],[1503180000000,39.6],[1503266400000,39.8],[1503352800000,42.6],[1503439200000,44.1],[1503525600000,42.7],[1503612000000,40.4],[1503698400000,41.3],[1503784800000,39.8],[1503871200000,37.7],[1503957600000,33.3],[1504044000000,33.3],[1504130400000,33.7],[1504216800000,31.3],[1504303200000,32.2],[1504389600000,33.3],[1504476000000,33.6],[1504562400000,35.6],[1504648800000,38.4],[1504735200000,36.6],[1504821600000,31.6],[1504908000000,34.7],[1504994400000,33.6],[1505080800000,26.8],[1505167200000,32.2],[1505253600000,33.1],[1505340000000,36.3],[1505426400000,35.2],[1505512800000,26],[1505599200000,25.4],[1505685600000,28.8],[1505772000000,28],[1505858400000,30],[1505944800000,32.5],[1506031200000,33.8],[1506117600000,32.1],[1506204000000,33.1],[1506290400000,35.6],[1506376800000,33.7],[1506463200000,33],[1506549600000,34.4],[1506636000000,35.7],[1506722400000,35],[1506808800000,33.6],[1506895200000,28.9],[1506981600000,31.7],[1507068000000,33.8],[1507154400000,33.5],[1507240800000,36.4],[1507327200000,32.6],[1507413600000,30.3],[1507500000000,33.6],[1507586400000,34.5],[1507672800000,34.2],[1507759200000,33.6],[1507845600000,34.1],[1507932000000,35.3],[1508018400000,35.1],[1508104800000,33.4],[1508191200000,33.4],[1508277600000,31.5],[1508364000000,28.2],[1508450400000,26],[1508536800000,29.3],[1508623200000,27.1],[1508709600000,23.3],[1508796000000,27.9],[1508882400000,31.7],[1508968800000,33],[1509055200000,34.2],[1509141600000,31.6],[1509228000000,27.3],[1509318000000,24.5],[1509404400000,22.3],[1509490800000,22.9],[1509577200000,25.1],[1509663600000,24.7],[1509750000000,24.7],[1509836400000,23.2],[1509922800000,20.7],[1510009200000,16.5],[1510095600000,20.1],[1510182000000,18.3],[1510268400000,13.9],[1510354800000,16.1],[1510441200000,18.1],[1510527600000,21],[1510614000000,19.2],[1510700400000,17.5],[1510786800000,20.8],[1510873200000,25.4],[1510959600000,25.2],[1511046000000,23.7],[1511132400000,23],[1511218800000,24.8],[1511305200000,24.8],[1511391600000,25.2],[1511478000000,23],[1511564400000,22],[1511650800000,20.9],[1511737200000,15.5],[1511823600000,16.9],[1511910000000,18.8],[1511996400000,15.7],[1512082800000,12.6],[1512169200000,10.9],[1512255600000,10.1],[1512342000000,11.3],[1512428400000,13.2],[1512514800000,15.7],[1512601200000,17.4],[1512687600000,17.9],[1512774000000,17],[1512860400000,15.2],[1512946800000,17.8],[1513033200000,17.6],[1513119600000,13.5],[1513206000000,15.6],[1513292400000,18.8],[1513378800000,17.5],[1513465200000,12.8],[1513551600000,13.1],[1513638000000,14.5],[1513724400000,16.5],[1513810800000,18.4],[1513897200000,19.5],[1513983600000,18.2],[1514070000000,19.1],[1514156400000,20.2],[1514242800000,18.7],[1514329200000,16.7],[1514415600000,13.4],[1514502000000,13.6],[1514588400000,17.7],[1514674800000,22.7],[1514761200000,20.1],[1514847600000,16.4],[1514934000000,19.8],[1515020400000,22.2],[1515106800000,23.3],[1515193200000,20.3],[1515279600000,18.1],[1515366000000,11.8],[1515452400000,14.9],[1515538800000,12.1],[1515625200000,13.4],[1515711600000,12.2],[1515798000000,14.6],[1515884400000,13.5],[1515970800000,11.6],[1516057200000,14.4],[1516143600000,19.7],[1516230000000,17.4],[1516316400000,19.8],[1516402800000,18.2],[1516489200000,18.1],[1516575600000,21.9],[1516662000000,21.9],[1516748400000,23.2],[1516834800000,21.3],[1516921200000,20],[1517007600000,14],[1517094000000,12.2],[1517180400000,17.3],[1517266800000,20.7],[1517353200000,20.5],[1517439600000,20.8],[1517526000000,18.1],[1517612400000,11.2],[1517698800000,11.7],[1517785200000,11],[1517871600000,10.5],[1517958000000,9.9],[1518044400000,9.6],[1518130800000,8.9],[1518217200000,9.6],[1518303600000,9.4],[1518390000000,15.3],[1518476400000,14.5],[1518562800000,10.5],[1518649200000,14.9],[1518735600000,19.7],[1518822000000,22.4],[1518908400000,21.2],[1518994800000,15.4],[1519081200000,15.4],[1519167600000,15.1],[1519254000000,13.5],[1519340400000,15.4],[1519426800000,15.6],[1519513200000,16.7],[1519599600000,19.7],[1519686000000,20.4],[1519772400000,15.6],[1519858800000,11.8],[1519945200000,15.1],[1520031600000,14],[1520118000000,17.5],[1520204400000,20.7],[1520290800000,18.5],[1520377200000,25.8],[1520463600000,19.3],[1520550000000,19.7],[1520636400000,19.1],[1520722800000,19.1],[1520809200000,18.7],[1520895600000,19.4],[1520982000000,18.8],[1521068400000,18.1],[1521154800000,19.9],[1521241200000,18.9],[1521327600000,16.5],[1521414000000,16.8],[1521500400000,14.8],[1521586800000,10.6],[1521673200000,15],[1521759600000,17.4],[1521846000000,18],[1521932400000,17.8],[1522015200000,16.2],[1522101600000,15.9],[1522188000000,25.2],[1522274400000,27.9],[1522360800000,26.1],[1522447200000,23.8],[1522533600000,18.9],[1522620000000,22.3],[1522706400000,26],[1522792800000,24.7],[1522879200000,22.9],[1522965600000,26.1],[1523052000000,25.4],[1523138400000,23.6],[1523224800000,21.4],[1523311200000,20.7],[1523397600000,15.9],[1523484000000,15.5],[1523570400000,19.8],[1523656800000,19.1],[1523743200000,23.3],[1523829600000,24.4],[1523916000000,23.7],[1524002400000,29.8],[1524088800000,32.9],[1524175200000,33],[1524261600000,32],[1524348000000,29.6],[1524434400000,30.7],[1524520800000,31.4],[1524607200000,35.1],[1524693600000,34.4],[1524780000000,31.7],[1524866400000,30.8],[1524952800000,28],[1525039200000,27],[1525125600000,21.1],[1525212000000,24.3],[1525298400000,23.3],[1525384800000,21.9],[1525471200000,20.7],[1525557600000,26.8],[1525644000000,33.9],[1525730400000,35.6],[1525816800000,34.4],[1525903200000,31.4],[1525989600000,29.9],[1526076000000,31.5],[1526162400000,29.6],[1526248800000,21.8],[1526335200000,24.3],[1526421600000,25.8],[1526508000000,30.6],[1526594400000,29.8],[1526680800000,32.7],[1526767200000,33.5],[1526853600000,33.6],[1526940000000,31.7],[1527026400000,35.6],[1527112800000,34.5],[1527199200000,29.5],[1527285600000,28.2],[1527372000000,30.4],[1527458400000,32.7],[1527544800000,30.8],[1527631200000,26.2],[1527717600000,26.2],[1527804000000,29.7],[1527890400000,29.1],[1527976800000,33],[1528063200000,32.4],[1528149600000,29.4],[1528236000000,28.8],[1528322400000,29.2],[1528408800000,29.6],[1528495200000,29.2],[1528581600000,30.1],[1528668000000,30.6],[1528754400000,29.2],[1528840800000,27.7],[1528927200000,28.2],[1529013600000,31.3],[1529100000000,33.1],[1529186400000,35.6],[1529272800000,35],[1529359200000,33.8],[1529445600000,37.7],[1529532000000,42.5],[1529618400000,43.7],[1529704800000,42.1],[1529791200000,41.9],[1529877600000,43.1],[1529964000000,44.7],[1530050400000,43.3],[1530136800000,42.1],[1530223200000,37.3],[1530309600000,35.8],[1530396000000,33.9],[1530482400000,39.4],[1530568800000,37.7],[1530655200000,40.3],[1530741600000,39.4],[1530828000000,37.2],[1530914400000,38.7],[1531000800000,37.9],[1531087200000,60],[1531173600000,39.5],[1531260000000,40.5],[1531346400000,40.3],[1531432800000,38.7],[1531519200000,38.7],[1531605600000,40.7],[1531692000000,42.6],[1531778400000,38.8],[1531864800000,39.4],[1531951200000,38.7],[1532037600000,41.5],[1532124000000,40.1],[1532210400000,33.1],[1532296800000,38.4],[1532383200000,41.9],[1532469600000,42.8],[1532556000000,43.9],[1532642400000,45.1],[1532728800000,43.8],[1532815200000,43.6],[1532901600000,44.8],[1532988000000,45.8],[1533074400000,45.8],[1533160800000,45],[1533247200000,46.7],[1533333600000,48.2],[1533420000000,46.4],[1533506400000,46.1],[1533592800000,46.6],[1533679200000,45.6],[1533765600000,43.6],[1533852000000,42.6],[1533938400000,39.5],[1534024800000,43],[1534111200000,42.6],[1534197600000,41.3],[1534284000000,38.3],[1534370400000,40.2],[1534456800000,40.5],[1534543200000,38.7],[1534629600000,36.3],[1534716000000,39.8],[1534802400000,41.3],[1534888800000,42.7],[1534975200000,41.7],[1535061600000,41.7],[1535148000000,39.6],[1535234400000,36.9],[1535320800000,38.8],[1535407200000,42.1],[1535493600000,42.9],[1535580000000,41.1],[1535666400000,39.7],[1535752800000,39.8],[1535839200000,41.2],[1535925600000,42.8],[1536012000000,41.5],[1536098400000,39.9],[1536184800000,37.4],[1536271200000,33],[1536357600000,35.2],[1536444000000,34.2],[1536530400000,32.3],[1536616800000,37],[1536703200000,37.6],[1536789600000,38.9],[1536876000000,37.6],[1536962400000,37],[1537048800000,38],[1537135200000,38.3],[1537221600000,37.1],[1537308000000,36.2],[1537394400000,38.9],[1537480800000,38.9],[1537567200000,39.9],[1537653600000,39.6],[1537740000000,41.2],[1537826400000,38.8],[1537912800000,32],[1537999200000,32.3],[1538085600000,36.6],[1538172000000,39],[1538258400000,38.1],[1538344800000,36],[1538431200000,32.9],[1538517600000,29.5],[1538604000000,33.3],[1538690400000,33.7],[1538776800000,35.1],[1538863200000,33.6],[1538949600000,30],[1539036000000,25.1],[1539122400000,27],[1539208800000,25.3],[1539295200000,26.9],[1539381600000,31],[1539468000000,33.2],[1539554400000,31.7],[1539640800000,26.8],[1539727200000,30.7],[1539813600000,29.4],[1539900000000,27.6],[1539986400000,26.6],[1540072800000,27.1],[1540159200000,30.9],[1540245600000,29.4],[1540332000000,27.8],[1540418400000,29],[1540504800000,30.8],[1540591200000,29.7],[1540677600000,25.8],[1540767600000,17.8],[1540854000000,13.5],[1540940400000,14.8],[1541026800000,16.1],[1541113200000,19],[1541199600000,19.3],[1541286000000,20.7],[1541372400000,22.1],[1541458800000,21.3],[1541545200000,17.9],[1541631600000,20.9],[1541718000000,19.1],[1541804400000,21],[1541890800000,21.5],[1541977200000,22.2],[1542063600000,21.8],[1542150000000,24.9],[1542236400000,25],[1542322800000,24.2],[1542409200000,24.1],[1542495600000,24.1],[1542582000000,23.5],[1542668400000,21.1],[1542754800000,19.7],[1542841200000,20.6],[1542927600000,18.9],[1543014000000,19.2],[1543100400000,19.2],[1543186800000,19.5],[1543273200000,19],[1543359600000,19.8],[1543446000000,21.8],[1543532400000,19.8],[1543618800000,19.1],[1543705200000,18.8],[1543791600000,21.4],[1543878000000,21.5],[1543964400000,24.2],[1544050800000,25.4],[1544137200000,24],[1544223600000,21.9],[1544310000000,22],[1544396400000,22.9],[1544482800000,20.6],[1544569200000,20.7],[1544655600000,19.7],[1544742000000,19],[1544828400000,16.3],[1544914800000,19.3],[1545001200000,19.3],[1545087600000,18],[1545174000000,17.5],[1545260400000,18.3],[1545346800000,19.5],[1545433200000,19.2],[1545519600000,22.4],[1545606000000,22.4],[1545692400000,22.5],[1545778800000,21.7],[1545865200000,21.3],[1545951600000,21.5],[1546038000000,19.8],[1546124400000,20.6],[1546210800000,22.3],[1546297200000,23.9],[1546383600000,23.2],[1546470000000,19.7],[1546556400000,19.2],[1546642800000,20.9],[1546729200000,21.7],[1546815600000,21.4],[1546902000000,19.2],[1546988400000,18.8],[1547074800000,17.7],[1547161200000,16.6],[1547247600000,15.7],[1547334000000,15.1],[1547420400000,17.8],[1547506800000,18.7],[1547593200000,20.6],[1547679600000,21.2],[1547766000000,18.6],[1547852400000,16.6],[1547938800000,16.9],[1548025200000,16.5],[1548111600000,15.3],[1548198000000,14.4],[1548284400000,15.3],[1548370800000,15.5],[1548457200000,17.3],[1548543600000,21.6],[1548630000000,20],[1548716400000,16.2],[1548802800000,17.2],[1548889200000,17.5],[1548975600000,19.8],[1549062000000,19.4],[1549148400000,15.5],[1549234800000,15.6],[1549321200000,18.1],[1549407600000,21.3],[1549494000000,22.9],[1549580400000,22.4],[1549666800000,22.7],[1549753200000,22.1],[1549839600000,20.8],[1549926000000,19.6],[1550012400000,21.2],[1550098800000,22.6],[1550185200000,22.9],[1550271600000,23.5],[1550358000000,21.6],[1550444400000,22.4],[1550530800000,22.3],[1550617200000,22.2],[1550703600000,22.1],[1550790000000,24],[1550876400000,26.5],[1550962800000,26.4],[1551049200000,26.4],[1551135600000,26.6],[1551222000000,26.4],[1551308400000,29.5],[1551394800000,26.8],[1551481200000,26.3],[1551567600000,27],[1551654000000,25.9],[1551740400000,25.3],[1551826800000,24.9],[1551913200000,22.6],[1551999600000,22],[1552086000000,22.6],[1552172400000,25.5],[1552258800000,26.2],[1552345200000,25.5],[1552431600000,24.8],[1552518000000,23.6],[1552604400000,24],[1552690800000,26.8],[1552777200000,29.8],[1552863600000,28.2],[1552950000000,21],[1553036400000,19.3],[1553122800000,23.9],[1553209200000,25.1],[1553295600000,27],[1553382000000,29.6],[1553468400000,31.1],[1553554800000,28.3],[1553641200000,26.4],[1553727600000,26.9],[1553814000000,27.4],[1553900400000,27.9],[1553986800000,28.8],[1554069600000,25.9],[1554156000000,22.9],[1554242400000,22.7],[1554328800000,21.9],[1554415200000,20.6],[1554501600000,20.1],[1554588000000,18],[1554674400000,19.9],[1554760800000,22.1],[1554847200000,21.4],[1554933600000,19.3],[1555020000000,18.5],[1555106400000,24],[1555192800000,29],[1555279200000,30.8],[1555365600000,29.6],[1555452000000,28.5],[1555538400000,26.9],[1555624800000,26],[1555711200000,23.1],[1555797600000,30],[1555884000000,28.8],[1555970400000,25.2],[1556056800000,24.4],[1556143200000,20],[1556229600000,22.3],[1556316000000,24.7],[1556402400000,28.2],[1556488800000,31.6],[1556575200000,33.3],[1556661600000,33.7],[1556748000000,32.8],[1556834400000,30.4],[1556920800000,27.5],[1557007200000,24.4],[1557093600000,27],[1557180000000,29.7],[1557266400000,30.6],[1557352800000,29.6],[1557439200000,26.4],[1557525600000,32.6],[1557612000000,31],[1557698400000,31.4],[1557784800000,31.8],[1557871200000,35.6],[1557957600000,37.8],[1558044000000,36.2],[1558130400000,32.2],[1558216800000,22.1],[1558303200000,20.7],[1558389600000,28.7],[1558476000000,32.5],[1558562400000,34.6],[1558648800000,33.8],[1558735200000,30.7],[1558821600000,25.6],[1558908000000,25.1],[1558994400000,29.9],[1559080800000,28.7],[1559167200000,25.4],[1559253600000,35.3],[1559340000000,39.1],[1559426400000,41.5],[1559512800000,40.3],[1559599200000,41.2],[1559685600000,40.3],[1559772000000,36.6],[1559858400000,29.8],[1559944800000,31],[1560031200000,33.4],[1560117600000,35.7],[1560204000000,32.7],[1560290400000,27.5],[1560376800000,29],[1560463200000,31.5],[1560549600000,35.2],[1560636000000,35.4],[1560722400000,37.8],[1560808800000,40.4],[1560895200000,40.7],[1560981600000,38.7],[1561068000000,36.8],[1561154400000,31.9],[1561240800000,36.8],[1561327200000,40.6],[1561413600000,40.9],[1561500000000,43],[1561586400000,44.9],[1561672800000,44.3],[1561759200000,49.5],[1561845600000,51.5],[1561932000000,50.2],[1562018400000,47.2],[1562104800000,42.4],[1562191200000,41.7],[1562277600000,43],[1562364000000,44.7],[1562450400000,46.4],[1562536800000,45],[1562623200000,43.1],[1562709600000,32.7],[1562796000000,39.5],[1562882400000,44.4],[1562968800000,45],[1563055200000,43.7],[1563141600000,39.2],[1563228000000,38.9],[1563314400000,38.9],[1563400800000,39.2],[1563487200000,40.7],[1563573600000,41.2],[1563660000000,44.4],[1563746400000,44.1],[1563832800000,45.1],[1563919200000,46.8],[1564005600000,44.4],[1564092000000,45.5],[1564178400000,44.3],[1564264800000,32.9],[1564351200000,36.6],[1564437600000,40.1],[1564524000000,38],[1564610400000,37.7],[1564696800000,38.7],[1564783200000,41.1],[1564869600000,44.1],[1564956000000,45.4],[1565042400000,44.6],[1565128800000,43.4],[1565215200000,41.8],[1565301600000,42.5],[1565388000000,41.7],[1565474400000,41.3],[1565560800000,39.6],[1565647200000,35.2],[1565733600000,36.4],[1565820000000,40.8],[1565906400000,39.6],[1565992800000,42.3],[1566079200000,45.5],[1566165600000,45.2],[1566252000000,41.6],[1566338400000,33.5],[1566424800000,35.3],[1566511200000,39.3],[1566597600000,42],[1566684000000,43.5],[1566770400000,44.7],[1566856800000,43],[1566943200000,37.5],[1567029600000,40.9],[1567116000000,39.9],[1567202400000,41.3],[1567288800000,40.2],[1567375200000,39.2],[1567461600000,35.1],[1567548000000,37],[1567634400000,38.3],[1567720800000,35.3],[1567807200000,32],[1567893600000,33.2],[1567980000000,34.6],[1568066400000,33.1],[1568152800000,31.9],[1568239200000,30.6],[1568325600000,35],[1568412000000,34.2],[1568498400000,34.4],[1568584800000,32.8],[1568671200000,35],[1568757600000,37.6],[1568844000000,36.3],[1568930400000,33.3],[1569016800000,33.3],[1569103200000,32.1],[1569189600000,33],[1569276000000,31.7],[1569362400000,33.7],[1569448800000,33],[1569535200000,35.8],[1569621600000,36.4],[1569708000000,36.4],[1569794400000,37.3],[1569880800000,37.7],[1569967200000,36.7],[1570053600000,34.7],[1570140000000,59.6],[1570226400000,34.5],[1570312800000,35.6],[1570399200000,33.6],[1570485600000,32.2],[1570572000000,35.5],[1570658400000,33.7],[1570744800000,30.3],[1570831200000,32.3],[1570917600000,33.2],[1571004000000,33.6],[1571090400000,31.8],[1571176800000,26.6],[1571263200000,28],[1571349600000,29.3],[1571436000000,27.4],[1571522400000,26],[1571608800000,24.3],[1571695200000,21.6],[1571781600000,20.2],[1571868000000,19.7],[1571954400000,21.2],[1572040800000,27.5],[1572127200000,26.1],[1572476400000,22.4],[1572562800000,24.1],[1572649200000,23.9],[1572735600000,22.3],[1572822000000,20.1],[1572908400000,20.4],[1572994800000,17.6],[1573081200000,18.3],[1573167600000,18.5],[1573254000000,14.6],[1573340400000,17.2],[1573426800000,15.6],[1573513200000,15.1],[1573599600000,17.1],[1573686000000,17.3],[1573772400000,17.5],[1573858800000,15.5],[1573945200000,13.5],[1574031600000,16.5],[1574118000000,15.2],[1574204400000,18.1],[1574290800000,18],[1574377200000,19.4],[1574463600000,17.6],[1574550000000,16.5],[1574636400000,17.7],[1574722800000,20.7],[1574809200000,20.1],[1574895600000,18.9],[1574982000000,20.1],[1575068400000,22.2],[1575154800000,19.9],[1575241200000,18.5],[1575327600000,17.7],[1575414000000,16.5],[1575500400000,18],[1575586800000,16.5],[1575673200000,19.8],[1575759600000,21.6],[1575846000000,19.4],[1575932400000,17.5],[1576018800000,19.8],[1576105200000,19.1],[1576191600000,15.2],[1576278000000,17.8],[1576364400000,21],[1576450800000,19.5],[1576537200000,17.9],[1576623600000,18.8],[1576710000000,19.4],[1576796400000,18.5],[1576882800000,17.9],[1576969200000,19.3],[1577055600000,17],[1577142000000,19.6],[1577228400000,21.5],[1577314800000,22.9],[1577401200000,21.4],[1577487600000,22],[1577574000000,23],[1577660400000,22.2],[1577746800000,22.6],[1577833200000,23.1],[1577919600000,22.6],[1578006000000,21.4],[1578092400000,20.1],[1578178800000,19],[1578265200000,21.4],[1578351600000,21.7],[1578438000000,21.9],[1578524400000,22.2],[1578610800000,21.8],[1578697200000,20.1],[1578783600000,19.4],[1578870000000,21],[1578956400000,19.4],[1579042800000,20.5],[1579129200000,17.4],[1579215600000,19.1],[1579302000000,18.6],[1579388400000,17.6],[1579474800000,16.4],[1579561200000,13.6],[1579647600000,12.2],[1579734000000,15.7],[1579820400000,16.5],[1579906800000,18.1],[1579993200000,17.5],[1580079600000,18.7],[1580166000000,17.3],[1580252400000,20.7],[1580338800000,20.6],[1580425200000,21.6],[1580511600000,23.2],[1580598000000,23.3],[1580684400000,25],[1580770800000,24.9],[1580857200000,22.4],[1580943600000,20.6],[1581030000000,21.9],[1581116400000,21.4],[1581202800000,19.8],[1581289200000,20.5],[1581375600000,24.3],[1581462000000,22.7],[1581548400000,21.2],[1581634800000,20.8],[1581721200000,22.7],[1581807600000,22.7],[1581894000000,24.3],[1581980400000,22.7],[1582066800000,20.1],[1582153200000,22.1],[1582239600000,24],[1582326000000,23.7],[1582412400000,25.3],[1582498800000,26.2],[1582585200000,26.5],[1582671600000,23.4],[1582758000000,21.4],[1582844400000,22],[1582930800000,23.4],[1583017200000,21],[1583103600000,20.2],[1583190000000,18.8],[1583276400000,19.4],[1583362800000,23],[1583449200000,21.2],[1583535600000,17.1],[1583622000000,16.9],[1583708400000,22.5],[1583794800000,21],[1583881200000,24.6],[1583967600000,27.3],[1584054000000,27.2],[1584140400000,23.4],[1584226800000,25.6],[1584313200000,23.2],[1584399600000,20.9],[1584486000000,18.3],[1584572400000,22.3],[1584658800000,23.2],[1584745200000,22.2],[1584831600000,23.2],[1584918000000,24.5],[1585004400000,22.9],[1585090800000,22.2],[1585177200000,24.4],[1585263600000,21.5],[1585350000000,23.4],[1585436400000,25.3],[1585519200000,23.6],[1585605600000,20.4],[1585692000000,17.6],[1585778400000,17.4],[1585864800000,19.3],[1585951200000,23.4],[1586037600000,24.3],[1586124000000,23.2],[1586210400000,21.9],[1586296800000,20.9],[1586901600000,60],[1586988000000,19.5],[1587074400000,17],[1587160800000,19.7],[1587247200000,20.5],[1587333600000,18.7],[1587420000000,17.8],[1587506400000,17.3],[1587592800000,15.8],[1587679200000,17.7],[1587765600000,18],[1587852000000,21.2],[1587938400000,20],[1588024800000,17.4],[1588111200000,18.1],[1588197600000,18.1],[1588284000000,18.8],[1588370400000,21],[1588456800000,26.2],[1588543200000,28.4],[1588629600000,27.9],[1588716000000,29.2],[1588802400000,29.2],[1588888800000,27.8],[1588975200000,25.4],[1589061600000,24.5],[1589148000000,23.4],[1589234400000,22.1],[1589320800000,21.2],[1589407200000,18.5],[1589493600000,17.9],[1589580000000,16],[1589666400000,13.8],[1589752800000,22.2],[1589839200000,24.7],[1589925600000,26.6],[1590012000000,29.5],[1590098400000,30.5],[1590184800000,32.8],[1590271200000,31.2],[1590357600000,25.1],[1590444000000,24.3],[1590530400000,27.2],[1590616800000,30.4],[1590703200000,31.8],[1590789600000,32.7],[1590876000000,32.1],[1590962400000,30.6],[1591048800000,28.8],[1591135200000,28.2],[1591221600000,25.6],[1591308000000,19.9],[1591394400000,26.2],[1591480800000,25.1],[1591567200000,19.8],[1591653600000,17.4],[1591740000000,19.2],[1591826400000,20.7],[1591912800000,20.8],[1591999200000,19.9],[1592085600000,21.8],[1592172000000,22.3],[1592258400000,22.9],[1592344800000,23.2],[1592431200000,21.9],[1592517600000,22.4],[1592604000000,26.8],[1592690400000,30.4],[1592776800000,31.5],[1592863200000,31.9],[1592949600000,32.5],[1593036000000,31.6],[1593122400000,30.6],[1593208800000,28.2],[1593295200000,30.5],[1593381600000,31.3],[1593468000000,30.1],[1593554400000,28.1],[1593640800000,31.2],[1593727200000,30.1],[1593813600000,26.9],[1593900000000,29.5],[1593986400000,33],[1594072800000,31.4],[1594159200000,31.4],[1594245600000,30.5],[1594332000000,30.9],[1594418400000,31],[1594504800000,31.9],[1594591200000,37.1],[1594677600000,39.3],[1594764000000,38.1],[1594850400000,36.5],[1594936800000,38.6],[1595023200000,37.9],[1595109600000,41.6],[1595196000000,45.4],[1595282400000,47],[1595368800000,45],[1595455200000,43],[1595541600000,45.4],[1595628000000,43.6],[1595714400000,43.6],[1595800800000,45.1],[1595887200000,60],[1595973600000,60],[1596146400000,60],[1596232800000,45.8],[1596319200000,44.7],[1596405600000,38.7],[1596492000000,36.5],[1596578400000,38.3],[1596664800000,42.2],[1596751200000,44.5],[1596837600000,47.8],[1596924000000,42.5],[1597010400000,41.1],[1597096800000,40.1],[1597183200000,37.6],[1597269600000,33.5],[1597356000000,39.5],[1597442400000,40.2],[1597528800000,41.8],[1597615200000,39.3],[1597701600000,37.4],[1597788000000,33.6],[1597874400000,41.4],[1597960800000,42.1],[1598047200000,43],[1598133600000,41.7],[1598220000000,39.5],[1598306400000,39.6],[1598392800000,43.5],[1598479200000,44],[1598565600000,44.7],[1598652000000,42.3],[1598738400000,31.3],[1598824800000,28.8],[1598911200000,32.9],[1598997600000,36.1],[1599084000000,36.6],[1599170400000,38.3],[1599256800000,42],[1599343200000,41.5],[1599429600000,37.2],[1599516000000,33.7],[1599602400000,36.1],[1599688800000,37.7],[1599775200000,39.9],[1599861600000,39.5],[1599948000000,40.3],[1600034400000,40.8],[1600120800000,39.3],[1600207200000,38.7],[1600293600000,40.4],[1600380000000,39.1],[1600466400000,35.3],[1600552800000,31.8],[1600639200000,30.5],[1600725600000,32.2],[1600812000000,32.2],[1600898400000,31.4],[1600984800000,30.4],[1601071200000,27.3],[1601157600000,23.4],[1601244000000,23.6],[1601330400000,27.3],[1601416800000,30.1],[1601503200000,33.3],[1601589600000,31.7],[1601676000000,28.2],[1601762400000,22],[1601848800000,22.4],[1601935200000,25.8],[1602021600000,30.8],[1602108000000,30.6],[1602194400000,30.4],[1602280800000,33.5],[1602367200000,31.3],[1602453600000,24],[1602540000000,23.7],[1602626400000,23.6],[1602712800000,22.6],[1602799200000,17.8],[1602885600000,20.7],[1602972000000,24.1],[1603058400000,27],[1603144800000,27.1],[1603231200000,26.3],[1603317600000,24],[1603404000000,24.6],[1603490400000,25.6],[1603576800000,25.4],[1603666800000,24.1],[1603753200000,21.3],[1603839600000,22.9],[1603926000000,26.6],[1604012400000,27.5],[1604098800000,28.6],[1604185200000,29.6],[1604271600000,30],[1604358000000,30.4],[1604444400000,28.8],[1604530800000,20],[1604617200000,19.4],[1604703600000,21.1],[1604790000000,21.6],[1604876400000,22.7],[1604962800000,26.7],[1605049200000,33.1],[1605135600000,33.6],[1605222000000,35.2],[1605308400000,34.2],[1605394800000,32.3],[1605481200000,32.6],[1605567600000,32.8],[1605654000000,35.2],[1605740400000,37.1],[1605826800000,35.1],[1605913200000,30.4],[1605999600000,32.5],[1606086000000,33.4],[1606172400000,33.4],[1606258800000,32],[1606345200000,30.3],[1606431600000,28.2],[1606518000000,28.8],[1606604400000,30.6],[1606690800000,31.1],[1606777200000,30.3],[1606863600000,27.9],[1606950000000,25.9],[1607036400000,25.8],[1607122800000,24],[1607209200000,21],[1607295600000,20.5],[1607382000000,23.5],[1607468400000,21.1],[1607554800000,21.7],[1607641200000,26.6],[1607727600000,28.6],[1607814000000,26.3],[1607900400000,30.4],[1607986800000,30.2],[1608073200000,29.5],[1608159600000,27.3],[1608246000000,30],[1608332400000,27.8],[1608418800000,27.6],[1608505200000,29.2],[1608591600000,30.4],[1608678000000,33.2],[1608764400000,32.6],[1608850800000,31.3],[1608937200000,23.9],[1609023600000,21.8],[1609110000000,22.6],[1609196400000,20.5],[1609282800000,21.9],[1609369200000,18.7],[1609455600000,21.8],[1609542000000,20.9],[1609628400000,17],[1609714800000,19.8],[1609801200000,18.1],[1609887600000,19.1],[1609974000000,22.6],[1610060400000,20.7],[1610146800000,18.3],[1610233200000,17.4],[1610319600000,17.3],[1610406000000,18.1],[1610492400000,20],[1610578800000,21.8],[1610665200000,22.4],[1610751600000,21.5],[1610838000000,25.5],[1610924400000,27.5],[1611010800000,29.6],[1611097200000,29.7],[1611183600000,25.3],[1611270000000,26.5],[1611356400000,25.4],[1611442800000,23.3],[1611529200000,23],[1611615600000,23.5],[1611702000000,28],[1611788400000,31],[1611874800000,33.7],[1611961200000,33.1],[1612047600000,30.4],[1612134000000,26.8],[1612220400000,27.3],[1612306800000,31.2],[1612393200000,29.7],[1612479600000,30.5],[1612566000000,31],[1612652400000,30.1],[1612738800000,24],[1612825200000,24.6],[1612911600000,24.3],[1612998000000,26.9],[1613084400000,31.5],[1613170800000,29.4],[1613257200000,27.2],[1613343600000,30.3],[1613430000000,29.3],[1613516400000,30.4],[1613602800000,31.5],[1613689200000,31.9],[1613775600000,32.8],[1613862000000,31.2],[1613948400000,29.8],[1614034800000,26.9],[1614121200000,29.9],[1614207600000,31.9],[1614294000000,31.1],[1614380400000,33],[1614466800000,32],[1614553200000,28.6],[1614639600000,25.4],[1614726000000,27.5],[1614812400000,29.2],[1614898800000,31.2],[1614985200000,32.7],[1615071600000,30.9],[1615158000000,28.8],[1615244400000,27.3],[1615330800000,25.6],[1615417200000,31],[1615503600000,33.2],[1615590000000,32.5],[1615676400000,33.6],[1615762800000,31.2],[1615849200000,28.1],[1615935600000,30],[1616022000000,31.6],[1616108400000,28.3],[1616194800000,24.7],[1616281200000,24.1],[1616367600000,26.6],[1616454000000,30.1],[1616540400000,34.7],[1616626800000,35.7],[1616713200000,35.8],[1616799600000,33.7],[1616886000000,35.3],[1616968800000,37.6],[1617055200000,37.7],[1617141600000,38.1],[1617228000000,38.9],[1617314400000,37.8],[1617400800000,39],[1617487200000,36.9],[1617573600000,35],[1617660000000,38],[1617746400000,34.4],[1617832800000,33.5],[1617919200000,34.3],[1618005600000,33.3],[1618092000000,31.2],[1618178400000,30.6],[1618264800000,33.6],[1618351200000,32.8],[1618437600000,38.3],[1618524000000,37.6],[1618610400000,35.3],[1618696800000,30.6],[1618783200000,35.8],[1618869600000,37.2],[1618956000000,35.5],[1619042400000,34.6],[1619128800000,34],[1619215200000,27.3],[1619301600000,28.1],[1619388000000,26.6],[1619474400000,26.2],[1619560800000,25.8],[1619647200000,24.6],[1619733600000,24],[1619820000000,21.2],[1619906400000,22],[1619992800000,24.6],[1620079200000,25.4],[1620165600000,31],[1620252000000,30.5],[1620338400000,35.1],[1620424800000,37.4],[1620511200000,35.4],[1620597600000,34.2],[1620684000000,27.9],[1620770400000,26.4],[1620856800000,26.4],[1620943200000,25.4],[1621029600000,28.7],[1621116000000,29.8],[1621202400000,30.3],[1621288800000,30.8],[1621375200000,29.9],[1621461600000,31.4],[1621548000000,35.6],[1621634400000,34.2],[1621720800000,31.3],[1621807200000,29.9],[1621893600000,30.4],[1621980000000,32.3],[1622066400000,32],[1622152800000,36.5],[1622239200000,39.7],[1622325600000,36.5],[1622412000000,34.9],[1622498400000,37.4],[1622584800000,35.2],[1622671200000,34.6],[1622757600000,36.3],[1622844000000,33.7],[1622930400000,33.3],[1623016800000,36],[1623103200000,38.7],[1623189600000,41.1],[1623276000000,41.4],[1623362400000,41.2],[1623448800000,40.3],[1623535200000,41.7],[1623621600000,44.8],[1623708000000,44],[1623794400000,39.6],[1623880800000,39.4],[1623967200000,36.6],[1624053600000,33.5],[1624140000000,36.2],[1624226400000,34.1],[1624312800000,31.2],[1624399200000,30],[1624485600000,30.4],[1624572000000,35.7],[1624658400000,39.2],[1624744800000,38.6],[1624831200000,37.3],[1624917600000,35.1],[1625004000000,36.6],[1625090400000,39.6],[1625176800000,42.6],[1625263200000,44.1],[1625349600000,42.4],[1625436000000,43.4],[1625522400000,44.3],[1625608800000,41.3],[1625695200000,34.9],[1625781600000,37.8],[1625868000000,40.9],[1625954400000,44.2],[1626040800000,44.1],[1626127200000,43.2],[1626213600000,33],[1626300000000,30.8],[1626386400000,36.9],[1626472800000,40.1],[1626559200000,42.9],[1626645600000,42.3],[1626732000000,44.5],[1626818400000,46.5],[1626904800000,47.4],[1626991200000,48.8],[1627077600000,46.9],[1627164000000,43.7],[1627250400000,41.2],[1627336800000,41.4],[1627423200000,40.5],[1627509600000,42.3],[1627596000000,43.8],[1627682400000,42.9],[1627768800000,40.4],[1627855200000,33.4],[1627941600000,38.1],[1628028000000,39.1],[1628114400000,39.2],[1628200800000,42.4],[1628287200000,43.5],[1628373600000,41.9],[1628460000000,41.2],[1628546400000,44.1],[1628632800000,46.2],[1628719200000,45.4],[1628805600000,45.7],[1628892000000,46.3],[1628978400000,47.9],[1629064800000,46.7],[1629151200000,42.4],[1629237600000,37.2],[1629324000000,37.2],[1629410400000,39.6],[1629496800000,43.2],[1629583200000,45.4],[1629669600000,43.6],[1629756000000,41],[1629842400000,40.3],[1629928800000,42],[1630015200000,44],[1630101600000,44.9],[1630188000000,42.8],[1630274400000,40],[1630360800000,38.1],[1630447200000,38.3],[1630533600000,60],[1630965600000,60],[1631052000000,39.4],[1631138400000,39],[1631224800000,36.9],[1631311200000,38.2],[1631397600000,38.1],[1631484000000,39.5],[1631570400000,38.3],[1631656800000,33.4],[1631743200000,31.8],[1631829600000,32.2],[1631916000000,35.8],[1632002400000,34.6],[1632088800000,33.8],[1632175200000,32.2],[1632261600000,28.3],[1632348000000,30.8],[1632434400000,33.8],[1632520800000,33.2],[1632607200000,31.9],[1632693600000,34.6],[1632780000000,37.3],[1632866400000,35],[1632952800000,35.1],[1633039200000,34.4],[1633125600000,33.3],[1633212000000,32.2],[1633298400000,31.4],[1633384800000,28.4],[1633471200000,29.8],[1633557600000,31.1],[1633644000000,34],[1633730400000,34.6],[1633816800000,32.8],[1633903200000,31],[1633989600000,30.7],[1634076000000,31.7],[1634162400000,31],[1634248800000,30.2],[1634335200000,33.7],[1634421600000,31.3],[1634508000000,28.9],[1634594400000,31.5],[1634680800000,34.2],[1634767200000,33.4],[1634853600000,32],[1634940000000,26.2],[1635026400000,26.5],[1635112800000,28.3],[1635199200000,28.8],[1635285600000,29.1],[1635372000000,29.8],[1635458400000,28.3],[1635544800000,27],[1635631200000,27.2],[1635721200000,27.1],[1635807600000,25.7],[1635894000000,23.4],[1635980400000,21.5],[1636066800000,17.8],[1636153200000,22],[1636239600000,26.9],[1636326000000,24.4],[1636412400000,29.1],[1636498800000,30.2],[1636585200000,32.2],[1636671600000,32.2],[1636758000000,33.7],[1636844400000,29.5],[1636930800000,28.4],[1637017200000,27.8],[1637103600000,25.3],[1637190000000,25.2],[1637276400000,28.8],[1637362800000,30.4],[1637449200000,29.7],[1637535600000,30.2],[1637622000000,27.5],[1637708400000,25.1],[1637794800000,23.9],[1637881200000,22.7],[1637967600000,20.5],[1638054000000,20],[1638140400000,17.7],[1638226800000,21.8],[1638313200000,27.4],[1638399600000,24.3],[1638486000000,21.3],[1638572400000,22],[1638658800000,24.8],[1638745200000,23.5],[1638831600000,23.8],[1638918000000,26.3],[1639004400000,24],[1639090800000,20.2],[1639177200000,22.9],[1639263600000,25.6],[1639350000000,29.9],[1639436400000,31.7],[1639522800000,33.6],[1639609200000,34],[1639695600000,33.2],[1639782000000,32.2],[1639868400000,30],[1639954800000,29.6],[1640041200000,30.2],[1640127600000,30.6],[1640214000000,31.7],[1640300400000,30.2],[1640386800000,23],[1640473200000,22.7],[1640559600000,21.9],[1640646000000,20.9],[1640732400000,24.8],[1640818800000,27],[1640905200000,28.8],[1640991600000,30.5],[1641078000000,29.6],[1641164400000,27.8],[1641250800000,27.9],[1641337200000,27.7],[1641423600000,20.6],[1641510000000,17.5],[1641596400000,16.1],[1641682800000,19.9],[1641769200000,18.6],[1641855600000,19.8],[1641942000000,20.3],[1642028400000,21.5],[1642114800000,21.2],[1642201200000,21.8],[1642287600000,21.5],[1642374000000,21],[1642460400000,21.7],[1642546800000,24],[1642633200000,28.6],[1642719600000,25.8],[1642806000000,23.6],[1642892400000,24.9],[1642978800000,26.7],[1643065200000,28],[1643151600000,29.2],[1643238000000,30],[1643324400000,30.9],[1643410800000,30.6],[1643497200000,33.2],[1643583600000,34.5],[1643670000000,27.9],[1643756400000,24],[1643842800000,34.2],[1643929200000,34.8],[1644015600000,32.8],[1644102000000,30.7],[1644188400000,27.3],[1644274800000,26.7],[1644361200000,31.4],[1644447600000,30.1],[1644534000000,27.1],[1644620400000,25.5],[1644706800000,22.5],[1644793200000,23.5],[1644879600000,21.6],[1644966000000,21.8],[1645052400000,25.2],[1645138800000,28.6],[1645225200000,29.5],[1645311600000,26.2],[1645398000000,22.2],[1645484400000,24.1],[1645570800000,27],[1645657200000,27.6],[1645743600000,26],[1645830000000,23.1],[1645916400000,21.8],[1646002800000,25.5],[1646089200000,28.2],[1646175600000,27],[1646262000000,25.9],[1646348400000,22.5],[1646434800000,19.1],[1646521200000,18.5],[1646607600000,21.4],[1646694000000,19.9],[1646780400000,22.2],[1646866800000,21.1],[1646953200000,23.9],[1647039600000,23.2],[1647126000000,25.8],[1647212400000,26.7],[1647298800000,24.2],[1647385200000,21.4],[1647471600000,22.2],[1647558000000,21.3],[1647644400000,19.9],[1647730800000,23.8],[1647817200000,22.1],[1647903600000,20.9],[1647990000000,18.7],[1648076400000,18],[1648162800000,18.5],[1648249200000,23],[1648335600000,23.1],[1648418400000,25.1],[1648504800000,23.1],[1648591200000,20.3],[1648677600000,18.3],[1648764000000,13.6],[1648850400000,12.2],[1648936800000,8.9],[1649023200000,12.1],[1649109600000,15.3],[1649196000000,17.3],[1649282400000,20],[1649368800000,21.3],[1649455200000,19.4],[1649541600000,18.8],[1649628000000,26.9],[1649714400000,26.3],[1649800800000,26.2],[1649887200000,25.4],[1649973600000,30],[1650060000000,32.8],[1650146400000,33.6],[1650232800000,32.1],[1650319200000,31.6],[1650405600000,29.4],[1650492000000,18],[1650578400000,21.3],[1650664800000,21.1],[1650751200000,19.6],[1650837600000,24.2],[1650924000000,30.2],[1651010400000,28.9],[1651096800000,26.4],[1651183200000,25.1],[1651269600000,31.5],[1651356000000,32.7],[1651442400000,33.7],[1651528800000,32.2],[1651615200000,24],[1651701600000,24.5],[1651788000000,28],[1651874400000,30.8],[1651960800000,33.3],[1652047200000,35.4],[1652133600000,36.6],[1652220000000,38.8],[1652306400000,37.3],[1652392800000,36.9],[1652479200000,37.8],[1652565600000,36.5],[1652652000000,36.1],[1652738400000,38.2],[1652824800000,36.6],[1652911200000,33],[1652997600000,33.6],[1653084000000,32.4],[1653170400000,35.1],[1653256800000,34.4],[1653343200000,30.5],[1653429600000,28.7],[1653516000000,22.2],[1653602400000,26],[1653688800000,29.2],[1653775200000,32],[1653861600000,33.4],[1653948000000,32.3],[1654034400000,31.6],[1654120800000,33],[1654207200000,33.1],[1654293600000,33.4],[1654380000000,33.4],[1654466400000,33.5],[1654552800000,32.5],[1654639200000,34],[1654725600000,32.9],[1654812000000,32.9],[1654898400000,36.2],[1654984800000,35.3],[1655071200000,40.8],[1655157600000,45.1],[1655244000000,44.5],[1655330400000,48.7],[1655416800000,49],[1655503200000,51.1],[1655589600000,49.7],[1655676000000,46.9],[1655762400000,42.3],[1655848800000,41.8],[1655935200000,39.3],[1656021600000,37.2],[1656108000000,39.1],[1656194400000,38.3],[1656280800000,33.5],[1656367200000,31.5],[1656453600000,38.5],[1656540000000,41.1],[1656626400000,38.3],[1656712800000,37.9],[1656799200000,44.3],[1656885600000,43.4],[1656972000000,41.2],[1657058400000,41.8],[1657144800000,39.3],[1657231200000,37.3],[1657317600000,40.5],[1657404000000,43.8],[1657490400000,46.2],[1657576800000,48.5],[1657663200000,49.8],[1657749600000,49.8],[1657836000000,51.5],[1657922400000,50.9],[1658008800000,50.5],[1658095200000,50.3],[1658181600000,52],[1658268000000,50.6],[1658354400000,48.7],[1658440800000,47.7],[1658527200000,47.1],[1658613600000,44.2],[1658700000000,48.3],[1658786400000,47.4],[1658872800000,43.7],[1658959200000,42.6],[1659045600000,44.6],[1659132000000,44.4],[1659218400000,44.3],[1659304800000,45.5],[1659391200000,46.8],[1659477600000,48.8],[1659564000000,48],[1659650400000,45.8],[1659736800000,44.6],[1659823200000,40.7],[1659909600000,42.7],[1659996000000,43.7],[1660082400000,41.8],[1660168800000,46.1],[1660255200000,46.3],[1660341600000,48.9],[1660428000000,48.2],[1660514400000,45],[1660600800000,43.5],[1660687200000,42.3],[1660773600000,39.8],[1660860000000,35.5],[1660946400000,40.3],[1661032800000,43.4],[1661119200000,44.8],[1661205600000,42.8],[1661292000000,44],[1661378400000,42.9],[1661464800000,42.1],[1661551200000,41.6],[1661637600000,42],[1661724000000,43.6],[1661810400000,41.9],[1661896800000,42.9],[1661983200000,43.3],[1662069600000,43.3],[1662156000000,41.5],[1662242400000,40.4],[1662328800000,40.6],[1662415200000,42],[1662501600000,42.6],[1662588000000,40.2],[1662674400000,36.4],[1662760800000,41.2],[1662847200000,42.4],[1662933600000,43.6],[1663020000000,42.3],[1663106400000,37.6],[1663192800000,35.2],[1663279200000,36],[1663365600000,34.6],[1663452000000,36],[1663538400000,36.6],[1663624800000,38.7],[1663711200000,39],[1663797600000,37.6],[1663884000000,37.1],[1663970400000,34.9],[1664056800000,32.8],[1664143200000,27.6],[1664229600000,26.7],[1664316000000,26.2],[1664402400000,30.9],[1664488800000,28.3],[1664575200000,24.7],[1664661600000,31.8],[1664748000000,36.4],[1664834400000,37.1],[1664920800000,38.9],[1665007200000,38.2],[1665093600000,36.4],[1665180000000,34.8],[1665266400000,33.5],[1665352800000,32.4],[1665439200000,31.6],[1665525600000,31],[1665612000000,31.2],[1665698400000,32.5],[1665784800000,35.3],[1665871200000,36.9],[1665957600000,34.6],[1666044000000,33.8],[1666130400000,32],[1666216800000,31.8],[1666303200000,30.9],[1666389600000,27.5],[1666476000000,29.3],[1666562400000,30.9],[1666648800000,29.2],[1666735200000,31.3],[1666821600000,30.9],[1666908000000,31.8],[1666994400000,33.2],[1667080800000,34.2],[1667170800000,32.5],[1667257200000,27.6],[1667343600000,27.3],[1667430000000,27.2],[1667516400000,26.8],[1667602800000,25.1],[1667689200000,26.2],[1667775600000,26.5],[1667862000000,25.3],[1667948400000,25.1],[1668034800000,24.4],[1668121200000,27.2],[1668207600000,25.7],[1668294000000,24.8],[1668380400000,27.8],[1668466800000,25.6],[1668553200000,24.4],[1668639600000,24],[1668726000000,27],[1668812400000,24.4],[1668898800000,17.8],[1668985200000,20],[1669071600000,21.1],[1669158000000,16.9],[1669244400000,21.3],[1669330800000,20.3],[1669417200000,19.5],[1669503600000,20.3],[1669590000000,21.6],[1669676400000,21.1],[1669762800000,18],[1669849200000,20.5],[1669935600000,20.2],[1670022000000,17.4],[1670108400000,15.6],[1670194800000,14.3],[1670281200000,16],[1670367600000,19.4],[1670454000000,20.7],[1670540400000,20],[1670626800000,19],[1670713200000,18.7],[1670799600000,15.8],[1670886000000,17.6],[1670972400000,21.2],[1671058800000,21.8],[1671145200000,20.9],[1671231600000,18.7],[1671318000000,18.6],[1671404400000,21],[1671490800000,27],[1671577200000,27.8],[1671663600000,30.6],[1671750000000,32.7],[1671836400000,32.7],[1671922800000,34.4],[1672009200000,30.4],[1672095600000,32.9],[1672182000000,34.8],[1672268400000,32.7],[1672354800000,31.2],[1672441200000,32.6],[1672527600000,31.3],[1672614000000,32.6],[1672700400000,31.4],[1672786800000,32.5],[1672873200000,32.9],[1672959600000,33.6],[1673046000000,33.5],[1673132400000,31.3],[1673218800000,28],[1673305200000,30.1],[1673391600000,32.1],[1673478000000,30.6],[1673564400000,30],[1673650800000,32.8],[1673737200000,32.5],[1673823600000,30.1],[1673910000000,21.9],[1673996400000,23.2],[1674082800000,19],[1674169200000,19.1],[1674255600000,22.8],[1674342000000,22.7],[1674428400000,21],[1674514800000,18.4],[1674601200000,18.9],[1674687600000,18.9],[1674774000000,21.4],[1674860400000,20.3],[1674946800000,21.5],[1675033200000,20.7],[1675119600000,25.1],[1675206000000,25.1],[1675292400000,27.3],[1675378800000,29.9],[1675465200000,33.5],[1675551600000,33.4],[1675638000000,28.5],[1675724400000,29.6],[1675810800000,26.8],[1675897200000,26.2],[1675983600000,28.1],[1676070000000,28.6],[1676156400000,29.8],[1676242800000,30.3],[1676329200000,31],[1676415600000,27.7],[1676502000000,32.2],[1676588400000,35.1],[1676674800000,35.3],[1676761200000,36.1],[1676847600000,37.4],[1676934000000,37.2],[1677020400000,35.9],[1677106800000,32.3],[1677193200000,30.5],[1677279600000,29.1],[1677366000000,26],[1677452400000,24.2],[1677538800000,22.1],[1677625200000,19.2],[1677711600000,22.8],[1677798000000,20.7],[1677884400000,20.9],[1677970800000,28.5],[1678057200000,31.2],[1678143600000,31.1],[1678230000000,29.6],[1678316400000,31.8],[1678402800000,31.3],[1678489200000,34],[1678575600000,36],[1678662000000,41],[1678748400000,38.5],[1678834800000,34.6],[1678921200000,38],[1679007600000,40],[1679094000000,37.6],[1679180400000,36.4],[1679266800000,37.8],[1679353200000,40],[1679439600000,41.3],[1679526000000,38.6],[1679612400000,38.4],[1679698800000,37.8],[1679785200000,39.3],[1679868000000,38.2],[1679954400000,35.1],[1680040800000,38.6],[1680127200000,37.5],[1680213600000,33.7],[1680300000000,30.2],[1680386400000,27.7],[1680472800000,22],[1680559200000,26.5],[1680645600000,27.7],[1680732000000,29],[1680818400000,31.8],[1680904800000,32.7],[1680991200000,35.5],[1681077600000,34.4],[1681164000000,35.1],[1681250400000,34.4],[1681336800000,32.5],[1681423200000,23.6],[1681509600000,24.6],[1681596000000,23.5],[1681682400000,28.6],[1681768800000,30.1],[1681855200000,31.6],[1681941600000,34],[1682028000000,35.7],[1682114400000,34.4],[1682200800000,32.6],[1682287200000,30.9],[1682373600000,31.1],[1682460000000,33.7],[1682546400000,35.5],[1682632800000,36.7],[1682719200000,38.2],[1682805600000,37.6],[1682892000000,33],[1682978400000,34.3],[1683064800000,37.2],[1683151200000,37.3],[1683237600000,39.1],[1683324000000,37.7],[1683410400000,39.7],[1683496800000,38.4],[1683583200000,37],[1683669600000,36.3],[1683756000000,29.5],[1683842400000,28.5],[1683928800000,25.9],[1684015200000,25.3],[1684101600000,24.8],[1684188000000,25.9],[1684274400000,26.1],[1684360800000,29.2],[1684447200000,28.5],[1684533600000,28.2],[1684620000000,28.1],[1684706400000,30.6],[1684792800000,32.1],[1684879200000,31.4],[1684965600000,32.9],[1685052000000,31.4],[1685138400000,28.4],[1685224800000,35.7],[1685311200000,35.1],[1685397600000,34.2],[1685484000000,33.9],[1685570400000,33.2],[1685656800000,30.9],[1685743200000,32.1],[1685829600000,33.5],[1685916000000,35.4],[1686002400000,35.1],[1686088800000,36.7],[1686175200000,36.3],[1686261600000,34.1],[1686348000000,34.6],[1686434400000,36.3],[1686520800000,35.3],[1686607200000,33.9],[1686693600000,32.9],[1686780000000,35],[1686866400000,39.3],[1686952800000,42],[1687039200000,41.7],[1687125600000,37.6],[1687212000000,32.4],[1687298400000,37.1],[1687384800000,36.5],[1687471200000,36.4],[1687557600000,41.6],[1687644000000,44.3],[1687730400000,45.7],[1687816800000,44.7],[1687903200000,39.2],[1687989600000,40.1],[1688076000000,38.6],[1688162400000,33.7],[1688248800000,39.1],[1688335200000,42.3],[1688421600000,41.3],[1688508000000,39.2],[1688594400000,40.5],[1688680800000,39.4],[1688767200000,37.8],[1688853600000,42.6],[1688940000000,44.9],[1689026400000,45.6],[1689112800000,48.3],[1689199200000,44],[1689285600000,42.9],[1689372000000,44.1],[1689458400000,43.7],[1689544800000,42.5],[1689631200000,44.3],[1689717600000,45.3],[1689804000000,43.8],[1689890400000,42.6],[1689976800000,40.7],[1690063200000,41.4],[1690149600000,44.5],[1690236000000,44],[1690322400000,39.7],[1690408800000,41.5],[1690495200000,40.7],[1690581600000,41.6],[1690668000000,45.4],[1690754400000,44.5],[1690840800000,45.2],[1690927200000,44.7],[1691013600000,45.4],[1691100000000,42.9],[1691186400000,37.4],[1691272800000,38.6],[1691359200000,39.8],[1691445600000,40.2],[1691532000000,44.3],[1691618400000,47.5],[1691704800000,48.5],[1691791200000,48.1],[1691877600000,48.7],[1691964000000,47],[1692050400000,46.7],[1692136800000,45.7],[1692223200000,44.5],[1692309600000,45.9],[1692396000000,47.4],[1692482400000,49.4],[1692568800000,50.4],[1692655200000,50.3],[1692741600000,51.2],[1692828000000,52.5],[1692914400000,52.4],[1693000800000,51.2],[1693087200000,45.8],[1693173600000,38.2],[1693260000000,32.5],[1693346400000,34.8],[1693432800000,35.8],[1693519200000,38.8],[1693605600000,40.3],[1693692000000,38.8],[1693778400000,28.7],[1693864800000,36.5],[1693951200000,37.1],[1694037600000,40.8],[1694124000000,41.1],[1694210400000,42],[1694296800000,40.7],[1694383200000,38.1],[1694469600000,36],[1694556000000,33.7],[1694728800000,37.4],[1694815200000,35.9],[1694901600000,32.9],[1694988000000,32.7],[1695074400000,33.2],[1695160800000,34],[1695247200000,35.4],[1695333600000,33.8],[1695420000000,29.6],[1695506400000,33.5],[1695592800000,35.8],[1695679200000,38.9],[1695765600000,38.9],[1695852000000,38],[1695938400000,39.5],[1696024800000,41.2],[1696111200000,41.8],[1696197600000,42.2],[1696284000000,42.2],[1696370400000,40],[1696456800000,37.4],[1696543200000,39.3],[1696629600000,40.6],[1696716000000,40.8],[1696802400000,40.4],[1696888800000,38.8],[1696975200000,38.9],[1697061600000,38.6],[1697148000000,38.2],[1697234400000,35.4],[1697320800000,32.1],[1697407200000,31.3],[1697493600000,30.8],[1697580000000,31.3],[1697666400000,31.3],[1697752800000,30.4],[1697839200000,25.4],[1697925600000,23.5],[1698012000000,24.7],[1698098400000,24.1],[1698184800000,23.6],[1698271200000,25.3],[1698357600000,26.9],[1698444000000,24.3],[1698530400000,25.8],[1698620400000,25.3],[1698706800000,24.5],[1698793200000,24.1],[1698879600000,23.4],[1698966000000,23.6],[1699052400000,19.3],[1699138800000,23.5],[1699225200000,22.4],[1699311600000,22],[1699398000000,19.5],[1699484400000,21.3],[1699570800000,23.2],[1699657200000,23.9],[1699743600000,25.8],[1699830000000,27.7],[1699916400000,29.7],[1700002800000,30.1],[1700089200000,28.1],[1700175600000,27.9],[1700262000000,27.8],[1700348400000,28.6],[1700434800000,30.2],[1700521200000,27.7],[1700607600000,23.7],[1700694000000,18.3],[1700780400000,21],[1700866800000,23.6],[1700953200000,21.1],[1701039600000,23.1],[1701126000000,21.8],[1701212400000,21.3],[1701298800000,22.9],[1701385200000,23.8],[1701471600000,21.2],[1701558000000,16.8],[1701644400000,17.3],[1701730800000,19.5],[1701817200000,17.2],[1701903600000,18.3],[1701990000000,18.5],[1702076400000,19.9],[1702162800000,23],[1702249200000,24.3],[1702335600000,23.9],[1702422000000,24.1],[1702508400000,22.7],[1702594800000,17],[1702681200000,18.5],[1702767600000,21.4],[1702854000000,20.9],[1702940400000,23.2],[1703026800000,24.3],[1703113200000,21.1],[1703199600000,18],[1703286000000,18.9],[1703372400000,20.1],[1703458800000,22.1],[1703545200000,23.5],[1703631600000,22.4],[1703718000000,23.3],[1703804400000,21.6],[1703890800000,20.9],[1703977200000,22.5],[1704063600000,20.8],[1704150000000,20.4],[1704236400000,19.6],[1704322800000,22],[1704409200000,20.6],[1704495600000,18.2],[1704582000000,14.1],[1704668400000,13.3],[1704754800000,15.7],[1704841200000,15.1],[1704927600000,14.4],[1705014000000,14],[1705100400000,15.4],[1705186800000,18.4],[1705273200000,19.8],[1705359600000,21.5],[1705446000000,21.9],[1705532400000,21.8],[1705618800000,22.7],[1705705200000,21.2],[1705791600000,16.5],[1705878000000,19.4],[1705964400000,22.6],[1706050800000,24.6],[1706137200000,28.4],[1706223600000,29.4],[1706310000000,27.6],[1706396400000,26],[1706482800000,27.2],[1706569200000,25.3],[1706655600000,21.9],[1706742000000,24.4],[1706828400000,24.9],[1706914800000,24.8],[1707001200000,25.7],[1707087600000,27.3],[1707174000000,25.8],[1707260400000,25.6],[1707346800000,22.8],[1707433200000,21.5],[1707519600000,21],[1707606000000,19.6],[1707692400000,19.3],[1707778800000,22.6],[1707865200000,25],[1707951600000,24.4],[1708038000000,24.9],[1708124400000,23.8],[1708210800000,23.8],[1708297200000,24.6],[1708383600000,27.6],[1708470000000,25.9],[1708556400000,24.4],[1708642800000,24.3],[1708729200000,21.9],[1708815600000,18.3],[1708902000000,19.1],[1708988400000,18.4],[1709074800000,15.1],[1709161200000,15.4],[1709247600000,22.1],[1709334000000,17],[1709420400000,16.9],[1709506800000,16.3],[1709593200000,19.1],[1709679600000,23.7],[1709766000000,24.2],[1709852400000,21.8],[1709938800000,20],[1710025200000,17.5],[1710111600000,18.9],[1710198000000,19.4],[1710284400000,25.7],[1710370800000,27.6],[1710457200000,26.6],[1710543600000,26.6],[1710630000000,28.7],[1710716400000,30.8],[1710802800000,33.5],[1710889200000,33.5],[1710975600000,32.1],[1711062000000,31.6],[1711148400000,33.6],[1711234800000,32],[1711321200000,28.3],[1711407600000,26.1],[1711494000000,22.6],[1711580400000,20.8],[1711666800000,22.7],[1711753200000,21.5],[1711839600000,18.9],[1711922400000,19.2],[1712008800000,21.1],[1712095200000,19.5],[1712181600000,27.7],[1712268000000,29.6],[1712354400000,28.9],[1712440800000,30.5],[1712527200000,31.8],[1712613600000,30.5],[1712700000000,24.6],[1712786400000,27.5],[1712872800000,31.8],[1712959200000,36.8],[1713045600000,39.1],[1713132000000,39.6],[1713218400000,37.3],[1713304800000,31.4],[1713391200000,26.4],[1713477600000,26.8],[1713564000000,30.2],[1713650400000,33.3],[1713736800000,30.8],[1713823200000,27.9],[1713909600000,24.2],[1713996000000,25.6],[1714082400000,24.3],[1714168800000,23.8],[1714255200000,24.7],[1714341600000,26.6],[1714428000000,27.3],[1714514400000,28.3],[1714600800000,27],[1715205600000,24.3],[1715292000000,27],[1715378400000,30.1],[1715464800000,28.9],[1715551200000,28.1],[1715637600000,27],[1715724000000,24.6],[1715810400000,20.2],[1715896800000,19.7],[1715983200000,18.7],[1716069600000,18.3],[1716156000000,17.6],[1716242400000,18.1],[1716328800000,19.2],[1716415200000,20.9],[1716501600000,22.2],[1716588000000,26.1],[1716674400000,28.8],[1716760800000,28],[1716847200000,25.8],[1716933600000,28.5],[1717020000000,31.7],[1717106400000,30.3],[1717192800000,24.2],[1717279200000,22.9],[1717365600000,23.4],[1717452000000,27.8],[1717538400000,29.7],[1717624800000,31.8],[1717711200000,33.2],[1717797600000,32.5],[1717884000000,31.1],[1718229600000,28],[1718316000000,25.8],[1718402400000,28.7],[1718488800000,29.3],[1718575200000,29.6],[1718661600000,31.7],[1718748000000,29.6],[1718834400000,28.5],[1718920800000,26.2],[1719007200000,27],[1719093600000,26.2],[1719180000000,22.8],[1719266400000,29.4],[1719352800000,32.6],[1719439200000,32.8],[1719525600000,33.9],[1719612000000,34.5],[1719698400000,33.2],[1719784800000,26.3],[1719871200000,24.7],[1719957600000,27],[1720044000000,31.1],[1720130400000,33.7],[1720216800000,33.2],[1720303200000,29.5],[1720476000000,32.6],[1720562400000,31.7],[1720648800000,35.3],[1720735200000,35],[1720821600000,33.1],[1720908000000,29.6],[1720994400000,34.7],[1721080800000,33.6],[1721167200000,32.8],[1721253600000,33.9],[1721340000000,37.2],[1721426400000,39.4],[1721512800000,38.2],[1721599200000,34.8],[1721685600000,33],[1721772000000,37.4],[1721858400000,38.2],[1721944800000,37.3],[1722031200000,37],[1722117600000,36.6],[1722204000000,36.8],[1722290400000,36.3],[1722376800000,35.8],[1722463200000,39.4],[1722549600000,38.3],[1722636000000,34.6],[1722722400000,32.2],[1722808800000,35.9],[1722895200000,37.9],[1722981600000,36.7],[1723068000000,35.8],[1723154400000,36.8],[1723240800000,38.3],[1723327200000,39.5],[1723413600000,40.6],[1723500000000,38.9],[1723586400000,33.5],[1723672800000,27.5],[1723759200000,28.7],[1723845600000,32.3],[1723932000000,34.7],[1724018400000,33.2],[1724104800000,31.4],[1724191200000,32.9],[1724277600000,33.3],[1724364000000,36.2],[1724450400000,36.3],[1724536800000,35.2],[1724623200000,32],[1724709600000,31.3],[1724796000000,34.1],[1724882400000,35.8],[1724968800000,34.4],[1725055200000,26.8],[1725141600000,28.2],[1725228000000,27.7],[1725314400000,27.6],[1725400800000,25.3],[1725487200000,21.9],[1725573600000,20.4],[1725660000000,22.8],[1725746400000,27],[1725832800000,26.9],[1725919200000,27.2],[1726005600000,26.9],[1726092000000,23.9],[1726178400000,22.1],[1726264800000,20.2],[1726351200000,24.2],[1726437600000,26],[1726524000000,25.7],[1726610400000,24.8],[1726696800000,25.4],[1726783200000,23.9],[1726869600000,22.3],[1726956000000,21.4],[1727042400000,23.5],[1727128800000,25.4],[1727215200000,23.7],[1727301600000,22.7],[1727388000000,24.1],[1727474400000,22.7],[1727560800000,20.7],[1727647200000,24.1],[1727733600000,27.9],[1727820000000,27.7],[1727906400000,25.6],[1727992800000,21.7],[1728079200000,22.3],[1728165600000,22.5],[1728252000000,22.6],[1728338400000,21.7],[1728424800000,18.6],[1728511200000,21],[1728597600000,20],[1728684000000,19.7],[1728770400000,20],[1728856800000,24],[1728943200000,23.5],[1729029600000,22.4],[1729116000000,21.6],[1729202400000,20.6],[1729288800000,18.8],[1729375200000,21.4],[1729461600000,23.1],[1729548000000,24.7],[1729634400000,23.4],[1729720800000,23],[1729807200000,23],[1729893600000,20.8],[1729980000000,16.8],[1730070000000,13.7],[1730156400000,15.2],[1730242800000,16.6],[1730329200000,16.6],[1730415600000,19.5],[1730502000000,20.2],[1730588400000,19.5],[1730674800000,20.1],[1730761200000,19.2],[1730847600000,20.1],[1730934000000,21.9],[1731020400000,21.3],[1731106800000,19.5],[1731193200000,17.9],[1731279600000,16.3],[1731366000000,15.9],[1731452400000,14.4],[1731538800000,12.3],[1731625200000,16.4],[1731711600000,15.7],[1731798000000,17],[1731884400000,19.9],[1731970800000,19.5],[1732057200000,19.3],[1732143600000,16.6],[1732230000000,14.9],[1732316400000,14.6],[1732402800000,14.6],[1732489200000,16],[1732575600000,15.9],[1732662000000,13.7],[1732748400000,15.8],[1732834800000,17.4],[1732921200000,19.5],[1733007600000,19.7],[1733094000000,25.7],[1733180400000,26.4],[1733266800000,24.7],[1733353200000,22.5],[1733439600000,23.4],[1733526000000,24.5],[1733612400000,23.7],[1733698800000,16.1],[1733785200000,14.5],[1733871600000,16.4],[1733958000000,16.5],[1734044400000,17.9],[1734130800000,19],[1734217200000,18.3],[1734303600000,17.5],[1734390000000,22],[1734476400000,23],[1734562800000,26.5],[1734649200000,24.7],[1734735600000,18.3],[1734822000000,19.8],[1734908400000,20.4],[1734994800000,17.9],[1735081200000,18.9],[1735167600000,24.7],[1735254000000,23.7],[1735340400000,24.5],[1735426800000,24.5],[1735513200000,23.6],[1735599600000,23.7],[1735686000000,23.1],[1735772400000,23.8],[1735858800000,22.1],[1735945200000,19.3],[1736031600000,25.1],[1736118000000,24.2],[1736204400000,21.1],[1736290800000,19.4],[1736377200000,19.8],[1736463600000,23.9],[1736550000000,24.6],[1736636400000,23],[1736722800000,20.7],[1736809200000,19.5],[1736895600000,21.4],[1736982000000,23],[1737068400000,20.5],[1737154800000,22.1],[1737241200000,21.9],[1737327600000,21.6],[1737414000000,22.6],[1737500400000,21.9],[1737586800000,22.3],[1737673200000,25.3],[1737759600000,23.5],[1737846000000,22.1],[1737932400000,20.6],[1738018800000,23.7],[1738105200000,17.7],[1738191600000,17.3],[1738278000000,16.6],[1738364400000,19.1],[1738450800000,19.5],[1738537200000,21],[1738623600000,22.7],[1738710000000,24.5],[1738796400000,24.2],[1738882800000,23.9],[1738969200000,22.3],[1739055600000,19.3],[1739142000000,22.9],[1739228400000,23.2],[1739314800000,24],[1739401200000,23.1],[1739487600000,22.6],[1739574000000,28.4],[1739660400000,27.8],[1739746800000,29],[1739833200000,27.5],[1739919600000,27.2],[1740006000000,27.2],[1740092400000,29],[1740178800000,27.6],[1740265200000,27],[1740351600000,27.7],[1740438000000,28.2],[1740524400000,26.4],[1740610800000,26.3],[1740697200000,24.2],[1740783600000,23.1],[1740870000000,22.7],[1740956400000,19.2],[1741042800000,19.6],[1741129200000,20.9],[1741215600000,21.7],[1741302000000,21.4],[1741388400000,21],[1741474800000,20.3],[1741561200000,22.9],[1741647600000,24],[1741734000000,23.7],[1741820400000,22.6],[1741906800000,22.1],[1741993200000,21.5],[1742079600000,19.6],[1742166000000,19.9],[1742252400000,21.8],[1742338800000,21],[1742425200000,21.2],[1742511600000,21.3],[1742598000000,23],[1742684400000,22.6],[1742770800000,22.6],[1742857200000,21.5],[1742943600000,21.3],[1743030000000,21.2],[1743116400000,20.2],[1743202800000,22.8],[1743289200000,22.4],[1743372000000,26.5],[1743458400000,33.2],[1743544800000,36.4],[1743631200000,34.8],[1743717600000,24.4],[1743804000000,25.5],[1743890400000,29.3],[1743976800000,33.1],[1744063200000,34.9],[1744149600000,35.7],[1744236000000,36.6],[1744322400000,35.1],[1744408800000,29.1],[1744495200000,28.5],[1744581600000,29.3],[1744668000000,28.6],[1744754400000,25.8],[1744840800000,23.6],[1744927200000,27.2],[1745013600000,28.8],[1745100000000,27.1],[1745186400000,25.2],[1745272800000,27.7],[1745359200000,28.7],[1745445600000,32.9],[1745532000000,35.7],[1745618400000,33.4],[1745704800000,29.4],[1745791200000,27.2],[1745877600000,31.8],[1745964000000,34.1],[1746050400000,32.7],[1746136800000,31.3],[1746223200000,30.2],[1746309600000,33.7],[1746396000000,31.4],[1746482400000,25.4],[1746568800000,24.4],[1746655200000,29.8],[1746741600000,29.3],[1746828000000,28.4],[1746914400000,27.4],[1747000800000,27.8],[1747087200000,29.4],[1747173600000,30.9],[1747260000000,30.2],[1747346400000,28.4],[1747432800000,32.5],[1747519200000,35.2],[1747605600000,36.5],[1747692000000,35.3],[1747778400000,31.2],[1747864800000,33.5],[1747951200000,32.2],[1748037600000,32],[1748124000000,35.3],[1748210400000,37.2],[1748296800000,36.1],[1748383200000,38.4],[1748469600000,40.5],[1748556000000,42.1],[1748642400000,41],[1748728800000,40.7],[1748815200000,38],[1748901600000,35.2],[1748988000000,31.4],[1749074400000,35.1],[1749160800000,39],[1749247200000,40.2],[1749333600000,40.2],[1749420000000,38.9],[1749506400000,40.4],[1749592800000,40.2],[1749679200000,37.9],[1749765600000,40.1],[1749852000000,40.2],[1749938400000,40.5],[1750024800000,38.6],[1750111200000,39.8],[1750197600000,43.1],[1750284000000,42.8],[1750370400000,41.2],[1750456800000,42.9],[1750543200000,42],[1750629600000,40.4],[1750716000000,40.9],[1750802400000,43.1],[1750888800000,40.6],[1750975200000,34.5],[1751061600000,36.9],[1751148000000,38.9],[1751234400000,39.9],[1751320800000,38.8],[1751407200000,36.7],[1751493600000,33],[1751580000000,34.4],[1751666400000,35.1],[1751752800000,34.5],[1751839200000,34.3],[1751925600000,32.7],[1752012000000,31],[1752098400000,33.2],[1752184800000,35.9],[1752271200000,35.7],[1752357600000,32.8],[1752444000000,29.5],[1752530400000,33.8],[1752616800000,32.8],[1752703200000,36.4],[1752789600000,37.5],[1752876000000,36.5],[1752962400000,34.4],[1753048800000,32.2],[1753135200000,32.4],[1753221600000,33.6],[1753308000000,32.8],[1753394400000,27.3],[1753480800000,28.6],[1753567200000,30.7],[1753653600000,31.3],[1753740000000,29.7],[1753826400000,25.6],[1753912800000,29.9],[1753999200000,32.1],[1754085600000,31.2],[1754172000000,32.1],[1754258400000,33.6],[1754344800000,35.6],[1754431200000,35.3],[1754517600000,33.2],[1754604000000,37.7],[1754690400000,39],[1754776800000,40.1],[1754863200000,38.8],[1754949600000,38.5],[1755036000000,37.2],[1755122400000,34.6],[1755208800000,34.1],[1755295200000,37.2],[1755381600000,39.6],[1755468000000,38.2],[1755554400000,33.1],[1755640800000,30.5],[1755727200000,26.8],[1755813600000,24.4],[1755900000000,28.8],[1755986400000,30.8],[1756072800000,30.7],[1756159200000,31],[1756245600000,30.7],[1756332000000,29.1],[1756418400000,29.2],[1756504800000,27.5],[1756591200000,31.8],[1756677600000,30.4],[1756764000000,28.4],[1756850400000,27.5],[1756936800000,30.6],[1757023200000,32.2],[1757109600000,30.8],[1757196000000,32.6],[1757282400000,30.6],[1757368800000,27.4],[1757455200000,25.8],[1757541600000,25.9],[1757628000000,29.7],[1757714400000,28.5],[1757800800000,29.1],[1757887200000,32.1],[1757973600000,32.9],[1758060000000,31.2],[1758146400000,32.7],[1758232800000,34.3],[1758319200000,34.1],[1758405600000,31.8],[1758492000000,29.6],[1758578400000,21],[1758664800000,19.4],[1758751200000,22.5],[1758837600000,23],[1758924000000,24.6],[1759010400000,24.9],[1759096800000,24.9],[1759183200000,24.1],[1759269600000,26.1],[1759356000000,26.5],[1759442400000,27.3],[1759528800000,27],[1759615200000,29.8],[1759701600000,26.8],[1759788000000,23.8],[1759874400000,27.4],[1759960800000,28],[1760047200000,26.1],[1760133600000,25.4],[1760220000000,25.8],[1760306400000,25.5],[1760392800000,25.5],[1760479200000,27.3],[1760565600000,26],[1760652000000,24.2],[1760738400000,24.7],[1760824800000,25.2],[1760911200000,23.4],[1760997600000,22.6],[1761084000000,23.6],[1761170400000,21.7],[1761256800000,21],[1761343200000,19.6],[1761429600000,18],[1761519600000,16.3],[1761606000000,18.8],[1761692400000,20.8],[1761778800000,19.4],[1761865200000,22.7],[1761951600000,21.8],[1762038000000,20],[1762124400000,21.1],[1762210800000,22.8],[1762297200000,24.5],[1762383600000,23.7],[1762470000000,17.8],[1762556400000,17],[1762642800000,15.4],[1762729200000,18.5],[1762815600000,21.3],[1762902000000,26.4],[1762988400000,30.6],[1763074800000,30.4],[1763161200000,26.2],[1763247600000,24.2],[1763334000000,23.9],[1763420400000,25.4],[1763506800000,24.3],[1763593200000,19.9],[1763679600000,20.1],[1763766000000,17.6],[1763852400000,17.8],[1763938800000,22.6],[1764025200000,23.2],[1764111600000,21],[1764198000000,17.3],[1764284400000,22.5],[1764370800000,24.9],[1764457200000,25.6],[1764543600000,24.3],[1764630000000,22.7],[1764716400000,24.6],[1764802800000,21.4],[1764889200000,20],[1764975600000,22.5],[1765062000000,25.3],[1765148400000,27.4],[1765234800000,26.1],[1765321200000,24.2],[1765407600000,24],[1765494000000,26.4],[1765580400000,24],[1765666800000,25.3],[1765753200000,25],[1765839600000,24.2],[1765926000000,24.4],[1766012400000,25.4],[1766098800000,24.3],[1766185200000,24.6],[1766271600000,24],[1766358000000,21.9],[1766444400000,19.3],[1766530800000,19.6],[1766617200000,20.5],[1766703600000,18.9],[1766790000000,20.6],[1766876400000,21.3],[1766962800000,22.5],[1767049200000,23.9],[1767135600000,20.9],[1767222000000,22.3],[1767308400000,21.2],[1767394800000,22.8],[1767481200000,23.9],[1767567600000,22.7],[1767654000000,16.7],[1767740400000,13.8],[1767826800000,14.9],[1767913200000,21.4],[1767999600000,18.5],[1768086000000,19.5],[1768172400000,23.8],[1768258800000,23.6],[1768345200000,23.8],[1768431600000,24.5],[1768518000000,21.8],[1768604400000,23.2],[1768690800000,21.6],[1768777200000,22.5],[1768863600000,22.2],[1768950000000,23.7],[1769036400000,20.9],[1769122800000,22.4],[1769209200000,20.9],[1769295600000,18.9],[1769382000000,17.2],[1769468400000,19.8],[1769554800000,22.2],[1769641200000,20.1],[1769727600000,22.9],[1769814000000,20.2],[1769900400000,21.5],[1769986800000,25.3],[1770073200000,22.6],[1770159600000,22.7],[1770246000000,23.2],[1770332400000,21.2],[1770418800000,23.9],[1770505200000,21.6],[1770591600000,22.6],[1770678000000,23.8],[1770764400000,22.8],[1770850800000,23.2],[1770937200000,22],[1771023600000,22.3],[1771110000000,16.2],[1771196400000,21],[1771282800000,23.5],[1771369200000,26.9],[1771455600000,24.3],[1771542000000,21.4],[1771628400000,25.7],[1771714800000,28.1],[1771801200000,29.4],[1771887600000,30.3],[1771974000000,29.2],[1772060400000,30],[1772146800000,30.4],[1772233200000,29],[1772319600000,27.3],[1772406000000,27.5],[1772492400000,28.2],[1772578800000,27.2],[1772665200000,25.1],[1772751600000,26.9],[1772838000000,25.6],[1772924400000,24.3],[1773010800000,26.3],[1773097200000,25.7],[1773183600000,28.1],[1773270000000,25.7],[1773356400000,29.6],[1773442800000,28.8],[1773529200000,26],[1773615600000,22.2],[1773702000000,28.3],[1773788400000,30.5],[1773874800000,30.5],[1773961200000,28.9],[1774047600000,27.5],[1774134000000,29.6],[1774220400000,29.3],[1774306800000,28.2],[1774393200000,29.7],[1774479600000,27.2],[1774566000000,23.5],[1774652400000,26],[1774738800000,22.8],[1774821600000,22.7],[1774908000000,21.7],[1774994400000,24.1],[1775080800000,23.3],[1775167200000,22.8],[1775253600000,27.9],[1775340000000,32],[1775426400000,33.2],[1775512800000,34.3],[1775599200000,32.1],[1775685600000,32],[1775772000000,35.2],[1775858400000,33.7],[1775944800000,29.4],