[1438725600000,941],[1438812000000,939],[1438898400000,940],[1438984800000,941],[1439071200000,946],[1439157600000,947],[1439244000000,943],[1439330400000,938],[1439416800000,940],[1439503200000,941],[1439589600000,941],[1439676000000,941],[1439762400000,938],[1439848800000,939],[1439935200000,941],[1440021600000,944],[1440108000000,946],[1440194400000,944],[1440280800000,937],[1440367200000,934],[1440453600000,937],[1440540000000,943],[1440626400000,940],[1440712800000,939],[1440799200000,942],[1440885600000,941],[1440972000000,940],[1441058400000,939],[1441144800000,942],[1441231200000,940],[1441317600000,940],[1441404000000,941],[1441490400000,945],[1441576800000,947],[1441663200000,947],[1441749600000,943],[1441836000000,940],[1441922400000,939],[1442008800000,938],[1442095200000,935],[1442181600000,932],[1442268000000,937],[1442354400000,930],[1442440800000,924],[1442527200000,934],[1442613600000,945],[1442700000000,949],[1442786400000,947],[1442872800000,943],[1442959200000,939],[1443045600000,941],[1443132000000,945],[1443218400000,944],[1443304800000,943],[1443391200000,945],[1443477600000,946],[1443564000000,942],[1443650400000,940],[1443736800000,945],[1443823200000,940],[1443909600000,940],[1443996000000,938],[1444082400000,935],[1444168800000,936],[1444255200000,942],[1444341600000,943],[1444428000000,940],[1444514400000,935],[1444600800000,930],[1444687200000,934],[1444773600000,939],[1444860000000,941],[1444946400000,942],[1445032800000,940],[1445119200000,937],[1445205600000,935],[1445292000000,934],[1445378400000,942],[1445464800000,945],[1445551200000,946],[1445637600000,945],[1445724000000,941],[1445814000000,943],[1445900400000,935],[1445986800000,932],[1446073200000,936],[1446159600000,941],[1446246000000,940],[1446332400000,942],[1446418800000,945],[1446505200000,936],[1446591600000,937],[1446678000000,942],[1446764400000,944],[1446850800000,950],[1446937200000,950],[1447023600000,950],[1447110000000,955],[1447196400000,953],[1447282800000,950],[1447369200000,948],[1447455600000,952],[1447542000000,955],[1447628400000,950],[1447714800000,948],[1447801200000,950],[1447887600000,952],[1447974000000,953],[1448060400000,950],[1448146800000,938],[1448233200000,936],[1448319600000,944],[1448406000000,947],[1448492400000,944],[1448578800000,944],[1448665200000,941],[1448751600000,947],[1448838000000,956],[1448924400000,957],[1449010800000,954],[1449097200000,952],[1449183600000,952],[1449270000000,955],[1449356400000,954],[1449442800000,950],[1449529200000,949],[1449615600000,953],[1449702000000,958],[1449788400000,954],[1449874800000,953],[1449961200000,948],[1450047600000,944],[1450134000000,942],[1450220400000,947],[1450306800000,952],[1450393200000,949],[1450479600000,948],[1450566000000,946],[1450652400000,945],[1450738800000,954],[1450825200000,953],[1450911600000,952],[1450998000000,949],[1451084400000,952],[1451170800000,952],[1451257200000,950],[1451343600000,945],[1451430000000,950],[1451516400000,947],[1451602800000,945],[1451689200000,940],[1451775600000,942],[1451862000000,932],[1451948400000,925],[1452034800000,928],[1452121200000,932],[1452207600000,931],[1452294000000,928],[1452380400000,929],[1452466800000,924],[1452553200000,930],[1452639600000,942],[1452726000000,945],[1452812400000,939],[1452898800000,947],[1452985200000,952],[1453071600000,946],[1453158000000,938],[1453244400000,939],[1453330800000,939],[1453417200000,943],[1453503600000,948],[1453590000000,954],[1453676400000,952],[1453762800000,951],[1453849200000,952],[1453935600000,949],[1454022000000,949],[1454108400000,954],[1454194800000,952],[1454281200000,953],[1454367600000,955],[1454454000000,950],[1454540400000,954],[1454626800000,958],[1454713200000,948],[1454799600000,939],[1454886000000,939],[1454972400000,943],[1455058800000,934],[1455145200000,932],[1455231600000,932],[1455318000000,927],[1455404400000,925],[1455490800000,923],[1455577200000,937],[1455663600000,950],[1455750000000,943],[1455836400000,940],[1455922800000,949],[1456009200000,953],[1456095600000,949],[1456182000000,943],[1456268400000,947],[1456354800000,939],[1456441200000,938],[1456527600000,927],[1456614000000,917],[1456700400000,928],[1456786800000,943],[1456873200000,950],[1456959600000,945],[1457046000000,942],[1457132400000,929],[1457218800000,930],[1457305200000,934],[1457391600000,931],[1457478000000,941],[1457564400000,936],[1457650800000,938],[1457737200000,944],[1457823600000,945],[1457910000000,944],[1457996400000,940],[1458082800000,942],[1458169200000,940],[1458255600000,941],[1458342000000,938],[1458428400000,933],[1458514800000,935],[1458601200000,935],[1458687600000,933],[1458774000000,934],[1458860400000,941],[1458946800000,943],[1459033200000,940],[1459116000000,941],[1459202400000,936],[1459288800000,937],[1459375200000,934],[1459461600000,934],[1459548000000,941],[1459634400000,934],[1459720800000,930],[1459807200000,927],[1459893600000,934],[1459980000000,941],[1460066400000,941],[1460152800000,940],[1460239200000,934],[1460325600000,925],[1460412000000,929],[1460498400000,932],[1460584800000,934],[1460671200000,934],[1460757600000,933],[1460844000000,930],[1460930400000,936],[1461016800000,941],[1461103200000,938],[1461189600000,937],[1461276000000,941],[1461362400000,941],[1461448800000,940],[1461535200000,942],[1461621600000,942],[1461708000000,936],[1461794400000,936],[1461880800000,938],[1461967200000,940],[1462053600000,945],[1462140000000,951],[1462226400000,948],[1462312800000,948],[1462399200000,942],[1462485600000,936],[1462572000000,931],[1462658400000,928],[1462744800000,922],[1462831200000,925],[1462917600000,929],[1463004000000,928],[1463090400000,928],[1463176800000,933],[1463263200000,940],[1463349600000,945],[1463436000000,946],[1463522400000,942],[1463608800000,939],[1463695200000,943],[1463781600000,944],[1463868000000,938],[1463954400000,938],[1464040800000,946],[1464127200000,936],[1464213600000,933],[1464300000000,934],[1464386400000,936],[1464472800000,936],[1464559200000,938],[1464645600000,941],[1464732000000,944],[1464818400000,945],[1464904800000,940],[1464991200000,935],[1465077600000,937],[1465164000000,940],[1465250400000,940],[1465336800000,946],[1465423200000,944],[1465509600000,940],[1465596000000,936],[1465682400000,940],[1465768800000,940],[1465855200000,938],[1465941600000,934],[1466028000000,928],[1466114400000,930],[1466200800000,939],[1466287200000,947],[1466373600000,951],[1466460000000,948],[1466546400000,945],[1466632800000,942],[1466719200000,942],[1466805600000,943],[1466892000000,943],[1466978400000,945],[1467064800000,946],[1467151200000,943],[1467237600000,940],[1467324000000,942],[1467410400000,943],[1467496800000,945],[1467583200000,947],[1467669600000,943],[1467756000000,944],[1467842400000,943],[1467928800000,943],[1468015200000,944],[1468101600000,945],[1468188000000,940],[1468274400000,940],[1468360800000,942],[1468447200000,947],[1468533600000,949],[1468620000000,948],[1468706400000,945],[1468792800000,943],[1468879200000,942],[1468965600000,941],[1469052000000,940],[1469138400000,941],[1469224800000,942],[1469311200000,946],[1469397600000,945],[1469484000000,945],[1469570400000,945],[1469656800000,945],[1469743200000,944],[1469829600000,941],[1469916000000,938],[1470002400000,942],[1470088800000,946],[1470175200000,945],[1470261600000,942],[1470348000000,940],[1470434400000,947],[1470520800000,950],[1470607200000,951],[1470693600000,949],[1470780000000,946],[1470866400000,947],[1470952800000,949],[1471039200000,948],[1471125600000,946],[1471212000000,944],[1471298400000,942],[1471384800000,939],[1471471200000,938],[1471557600000,937],[1471644000000,936],[1471730400000,942],[1471816800000,949],[1471903200000,947],[1471989600000,945],[1472076000000,942],[1472162400000,940],[1472248800000,941],[1472335200000,942],[1472421600000,944],[1472508000000,946],[1472594400000,945],[1472680800000,944],[1472767200000,947],[1472853600000,945],[1472940000000,944],[1473026400000,944],[1473112800000,947],[1473199200000,945],[1473285600000,939],[1473372000000,940],[1473458400000,941],[1473544800000,942],[1473631200000,941],[1473717600000,938],[1473804000000,933],[1473890400000,936],[1473976800000,935],[1474063200000,943],[1474149600000,946],[1474236000000,945],[1474322400000,945],[1474408800000,941],[1474495200000,941],[1474581600000,942],[1474668000000,946],[1474754400000,944],[1474840800000,944],[1474927200000,945],[1475013600000,949],[1475100000000,951],[1475186400000,948],[1475272800000,940],[1475359200000,937],[1475445600000,940],[1475532000000,943],[1475618400000,944],[1475704800000,943],[1475791200000,937],[1475877600000,939],[1475964000000,944],[1476050400000,944],[1476136800000,944],[1476223200000,937],[1476309600000,928],[1476396000000,924],[1476482400000,929],[1476568800000,936],[1476655200000,939],[1476741600000,944],[1476828000000,948],[1476914400000,946],[1477000800000,941],[1477087200000,939],[1477173600000,932],[1477260000000,927],[1477346400000,933],[1477432800000,941],[1477519200000,947],[1477605600000,952],[1477692000000,953],[1477778400000,951],[1477868400000,946],[1477954800000,945],[1478041200000,945],[1478127600000,944],[1478214000000,941],[1478300400000,938],[1478386800000,930],[1478473200000,933],[1478559600000,935],[1478646000000,940],[1478732400000,941],[1478818800000,946],[1478905200000,946],[1478991600000,944],[1479078000000,947],[1479164400000,951],[1479250800000,952],[1479337200000,949],[1479423600000,943],[1479510000000,936],[1479596400000,936],[1479682800000,927],[1479769200000,923],[1479855600000,928],[1479942000000,928],[1480028400000,930],[1480114800000,932],[1480201200000,931],[1480287600000,932],[1480374000000,935],[1480460400000,942],[1480546800000,948],[1480633200000,946],[1480719600000,942],[1480806000000,935],[1480892400000,934],[1480978800000,941],[1481065200000,949],[1481151600000,951],[1481238000000,953],[1481324400000,953],[1481410800000,950],[1481497200000,948],[1481583600000,947],[1481670000000,944],[1481756400000,942],[1481842800000,942],[1481929200000,941],[1482015600000,953],[1482102000000,951],[1482188400000,942],[1482274800000,941],[1482361200000,949],[1482447600000,953],[1482534000000,957],[1482620400000,958],[1482706800000,956],[1482793200000,953],[1482879600000,954],[1482966000000,956],[1483052400000,956],[1483138800000,955],[1483225200000,952],[1483311600000,946],[1483398000000,943],[1483484400000,945],[1483570800000,948],[1483657200000,950],[1483743600000,951],[1483830000000,952],[1483916400000,952],[1484002800000,950],[1484089200000,941],[1484175600000,944],[1484262000000,943],[1484348400000,944],[1484434800000,948],[1484521200000,948],[1484607600000,946],[1484694000000,945],[1484780400000,944],[1484866800000,943],[1484953200000,942],[1485039600000,942],[1485126000000,941],[1485212400000,943],[1485298800000,947],[1485385200000,943],[1485471600000,935],[1485558000000,930],[1485644400000,942],[1485730800000,943],[1485817200000,941],[1485903600000,937],[1485990000000,936],[1486076400000,931],[1486162800000,931],[1486249200000,929],[1486335600000,936],[1486422000000,945],[1486508400000,943],[1486594800000,947],[1486681200000,941],[1486767600000,933],[1486854000000,934],[1486940400000,925],[1487026800000,927],[1487113200000,943],[1487199600000,951],[1487286000000,951],[1487372400000,948],[1487458800000,944],[1487545200000,947],[1487631600000,948],[1487718000000,947],[1487804400000,944],[1487890800000,938],[1487977200000,940],[1488063600000,943],[1488150000000,942],[1488236400000,936],[1488322800000,933],[1488409200000,940],[1488495600000,940],[1488582000000,925],[1488668400000,928],[1488754800000,936],[1488841200000,944],[1488927600000,948],[1489014000000,950],[1489100400000,949],[1489186800000,945],[1489273200000,941],[1489359600000,941],[1489446000000,947],[1489532400000,952],[1489618800000,949],[1489705200000,945],[1489791600000,945],[1489878000000,945],[1489964400000,942],[1490050800000,939],[1490137200000,938],[1490223600000,932],[1490310000000,932],[1490396400000,936],[1490482800000,933],[1490565600000,935],[1490652000000,938],[1490738400000,947],[1490824800000,948],[1490911200000,945],[1490997600000,940],[1491084000000,942],[1491170400000,944],[1491256800000,947],[1491343200000,948],[1491429600000,946],[1491516000000,946],[1491602400000,943],[1491688800000,942],[1491775200000,944],[1491861600000,947],[1491948000000,946],[1492034400000,944],[1492120800000,941],[1492207200000,942],[1492293600000,944],[1492380000000,946],[1492466400000,942],[1492552800000,943],[1492639200000,945],[1492725600000,946],[1492812000000,947],[1492898400000,945],[1492984800000,941],[1493071200000,938],[1493157600000,932],[1493244000000,934],[1493330400000,939],[1493416800000,940],[1493503200000,934],[1493589600000,930],[1493676000000,941],[1493762400000,942],[1493848800000,939],[1493935200000,934],[1494021600000,930],[1494108000000,939],[1494194400000,945],[1494280800000,942],[1494367200000,933],[1494453600000,925],[1494540000000,922],[1494626400000,928],[1494712800000,938],[1494799200000,946],[1494885600000,950],[1494972000000,948],[1495058400000,941],[1495144800000,939],[1495231200000,943],[1495317600000,946],[1495404000000,941],[1495490400000,940],[1495576800000,945],[1495663200000,943],[1495749600000,939],[1495836000000,937],[1495922400000,938],[1496008800000,938],[1496095200000,938],[1496181600000,940],[1496268000000,942],[1496354400000,942],[1496440800000,940],[1496527200000,940],[1496613600000,941],[1496700000000,939],[1496786400000,939],[1496872800000,944],[1496959200000,939],[1497045600000,939],[1497132000000,941],[1497218400000,942],[1497304800000,941],[1497391200000,938],[1497477600000,938],[1497564000000,942],[1497650400000,946],[1497736800000,945],[1497823200000,940],[1497909600000,940],[1497996000000,941],[1498082400000,941],[1498168800000,942],[1498255200000,945],[1498341600000,944],[1498428000000,941],[1498514400000,935],[1498600800000,932],[1498687200000,931],[1498773600000,935],[1498860000000,939],[1498946400000,946],[1499032800000,950],[1499119200000,947],[1499205600000,941],[1499292000000,938],[1499378400000,940],[1499464800000,941],[1499551200000,940],[1499637600000,939],[1499724000000,939],[1499810400000,940],[1499896800000,943],[1499983200000,945],[1500069600000,945],[1500156000000,945],[1500242400000,943],[1500328800000,939],[1500415200000,936],[1500501600000,936],[1500588000000,939],[1500674400000,936],[1500760800000,939],[1500847200000,943],[1500933600000,944],[1501020000000,944],[1501106400000,942],[1501192800000,940],[1501279200000,940],[1501365600000,940],[1501452000000,938],[1501538400000,936],[1501624800000,938],[1501711200000,942],[1501797600000,942],[1501884000000,942],[1501970400000,942],[1502056800000,944],[1502143200000,938],[1502229600000,941],[1502316000000,943],[1502402400000,948],[1502488800000,948],[1502575200000,946],[1502661600000,943],[1502748000000,939],[1502834400000,941],[1502920800000,944],[1503007200000,944],[1503093600000,943],[1503180000000,945],[1503266400000,948],[1503352800000,943],[1503439200000,941],[1503525600000,941],[1503612000000,940],[1503698400000,939],[1503784800000,939],[1503871200000,939],[1503957600000,939],[1504044000000,938],[1504130400000,938],[1504216800000,943],[1504303200000,946],[1504389600000,947],[1504476000000,940],[1504562400000,940],[1504648800000,946],[1504735200000,948],[1504821600000,945],[1504908000000,939],[1504994400000,933],[1505080800000,937],[1505167200000,937],[1505253600000,942],[1505340000000,945],[1505426400000,943],[1505512800000,941],[1505599200000,939],[1505685600000,941],[1505772000000,941],[1505858400000,947],[1505944800000,944],[1506031200000,941],[1506117600000,943],[1506204000000,942],[1506290400000,943],[1506376800000,944],[1506463200000,944],[1506549600000,944],[1506636000000,946],[1506722400000,945],[1506808800000,943],[1506895200000,946],[1506981600000,947],[1507068000000,946],[1507154400000,947],[1507240800000,947],[1507327200000,947],[1507413600000,947],[1507500000000,945],[1507586400000,945],[1507672800000,944],[1507759200000,945],[1507845600000,948],[1507932000000,948],[1508018400000,947],[1508104800000,947],[1508191200000,946],[1508277600000,941],[1508364000000,933],[1508450400000,935],[1508536800000,941],[1508623200000,944],[1508709600000,950],[1508796000000,950],[1508882400000,948],[1508968800000,947],[1509055200000,950],[1509141600000,954],[1509228000000,951],[1509318000000,948],[1509404400000,944],[1509490800000,944],[1509577200000,943],[1509663600000,939],[1509750000000,935],[1509836400000,934],[1509922800000,944],[1510009200000,946],[1510095600000,943],[1510182000000,945],[1510268400000,949],[1510354800000,950],[1510441200000,950],[1510527600000,944],[1510614000000,944],[1510700400000,946],[1510786800000,943],[1510873200000,944],[1510959600000,945],[1511046000000,945],[1511132400000,946],[1511218800000,945],[1511305200000,944],[1511391600000,938],[1511478000000,936],[1511564400000,939],[1511650800000,944],[1511737200000,951],[1511823600000,949],[1511910000000,940],[1511996400000,932],[1512082800000,938],[1512169200000,939],[1512255600000,944],[1512342000000,951],[1512428400000,954],[1512514800000,956],[1512601200000,954],[1512687600000,950],[1512774000000,947],[1512860400000,944],[1512946800000,926],[1513033200000,916],[1513119600000,937],[1513206000000,943],[1513292400000,937],[1513378800000,934],[1513465200000,942],[1513551600000,951],[1513638000000,951],[1513724400000,954],[1513810800000,956],[1513897200000,959],[1513983600000,958],[1514070000000,955],[1514156400000,952],[1514242800000,943],[1514329200000,935],[1514415600000,928],[1514502000000,932],[1514588400000,940],[1514674800000,946],[1514761200000,942],[1514847600000,947],[1514934000000,948],[1515020400000,949],[1515106800000,944],[1515193200000,931],[1515279600000,924],[1515366000000,924],[1515452400000,933],[1515538800000,935],[1515625200000,936],[1515711600000,940],[1515798000000,945],[1515884400000,937],[1515970800000,939],[1516057200000,945],[1516143600000,946],[1516230000000,948],[1516316400000,946],[1516402800000,945],[1516489200000,945],[1516575600000,949],[1516662000000,950],[1516748400000,950],[1516834800000,946],[1516921200000,939],[1517007600000,943],[1517094000000,951],[1517180400000,958],[1517266800000,956],[1517353200000,951],[1517439600000,945],[1517526000000,934],[1517612400000,935],[1517698800000,936],[1517785200000,932],[1517871600000,931],[1517958000000,935],[1518044400000,938],[1518130800000,941],[1518217200000,940],[1518303600000,943],[1518390000000,940],[1518476400000,942],[1518562800000,937],[1518649200000,936],[1518735600000,943],[1518822000000,944],[1518908400000,946],[1518994800000,946],[1519081200000,941],[1519167600000,941],[1519254000000,936],[1519340400000,934],[1519426800000,931],[1519513200000,929],[1519599600000,934],[1519686000000,933],[1519772400000,930],[1519858800000,917],[1519945200000,908],[1520031600000,917],[1520118000000,919],[1520204400000,918],[1520290800000,915],[1520377200000,920],[1520463600000,930],[1520550000000,929],[1520636400000,929],[1520722800000,923],[1520809200000,920],[1520895600000,932],[1520982000000,936],[1521068400000,926],[1521154800000,921],[1521241200000,926],[1521327600000,922],[1521414000000,926],[1521500400000,928],[1521586800000,937],[1521673200000,948],[1521759600000,945],[1521846000000,932],[1521932400000,923],[1522015200000,931],[1522101600000,944],[1522188000000,945],[1522274400000,939],[1522360800000,932],[1522447200000,925],[1522533600000,930],[1522620000000,937],[1522706400000,928],[1522792800000,926],[1522879200000,932],[1522965600000,940],[1523052000000,932],[1523138400000,928],[1523224800000,928],[1523311200000,928],[1523397600000,920],[1523484000000,920],[1523570400000,924],[1523656800000,927],[1523743200000,937],[1523829600000,937],[1523916000000,939],[1524002400000,945],[1524088800000,946],[1524175200000,945],[1524261600000,943],[1524348000000,941],[1524434400000,940],[1524520800000,941],[1524607200000,941],[1524693600000,942],[1524780000000,942],[1524866400000,936],[1524952800000,932],[1525039200000,929],[1525125600000,936],[1525212000000,938],[1525298400000,936],[1525384800000,940],[1525471200000,941],[1525557600000,942],[1525644000000,941],[1525730400000,939],[1525816800000,937],[1525903200000,936],[1525989600000,940],[1526076000000,940],[1526162400000,938],[1526248800000,943],[1526335200000,943],[1526421600000,945],[1526508000000,942],[1526594400000,940],[1526680800000,940],[1526767200000,941],[1526853600000,939],[1526940000000,935],[1527026400000,938],[1527112800000,939],[1527199200000,938],[1527285600000,936],[1527372000000,935],[1527458400000,938],[1527544800000,937],[1527631200000,936],[1527717600000,935],[1527804000000,939],[1527890400000,941],[1527976800000,940],[1528063200000,937],[1528149600000,935],[1528236000000,935],[1528322400000,937],[1528408800000,938],[1528495200000,935],[1528581600000,936],[1528668000000,936],[1528754400000,935],[1528840800000,938],[1528927200000,943],[1529013600000,942],[1529100000000,942],[1529186400000,942],[1529272800000,946],[1529359200000,948],[1529445600000,945],[1529532000000,942],[1529618400000,943],[1529704800000,944],[1529791200000,944],[1529877600000,942],[1529964000000,941],[1530050400000,941],[1530136800000,940],[1530223200000,937],[1530309600000,934],[1530396000000,932],[1530482400000,934],[1530568800000,938],[1530655200000,940],[1530741600000,938],[1530828000000,944],[1530914400000,945],[1531000800000,943],[1531087200000,943],[1531173600000,945],[1531260000000,943],[1531346400000,941],[1531432800000,940],[1531519200000,941],[1531605600000,940],[1531692000000,939],[1531778400000,942],[1531864800000,943],[1531951200000,939],[1532037600000,939],[1532124000000,940],[1532210400000,940],[1532296800000,941],[1532383200000,940],[1532469600000,939],[1532556000000,939],[1532642400000,937],[1532728800000,937],[1532815200000,938],[1532901600000,939],[1532988000000,940],[1533074400000,942],[1533160800000,942],[1533247200000,943],[1533333600000,944],[1533420000000,945],[1533506400000,943],[1533592800000,940],[1533679200000,937],[1533765600000,937],[1533852000000,941],[1533938400000,947],[1534024800000,945],[1534111200000,940],[1534197600000,940],[1534284000000,944],[1534370400000,942],[1534456800000,940],[1534543200000,944],[1534629600000,946],[1534716000000,946],[1534802400000,946],[1534888800000,942],[1534975200000,941],[1535061600000,942],[1535148000000,944],[1535234400000,942],[1535320800000,941],[1535407200000,941],[1535493600000,938],[1535580000000,943],[1535666400000,944],[1535752800000,945],[1535839200000,944],[1535925600000,941],[1536012000000,938],[1536098400000,938],[1536184800000,938],[1536271200000,940],[1536357600000,941],[1536444000000,941],[1536530400000,944],[1536616800000,947],[1536703200000,948],[1536789600000,946],[1536876000000,945],[1536962400000,944],[1537048800000,945],[1537135200000,944],[1537221600000,941],[1537308000000,940],[1537394400000,944],[1537480800000,943],[1537567200000,944],[1537653600000,947],[1537740000000,948],[1537826400000,950],[1537912800000,950],[1537999200000,950],[1538085600000,950],[1538172000000,946],[1538258400000,943],[1538344800000,943],[1538431200000,947],[1538517600000,950],[1538604000000,949],[1538690400000,944],[1538776800000,941],[1538863200000,939],[1538949600000,942],[1539036000000,941],[1539122400000,938],[1539208800000,931],[1539295200000,933],[1539381600000,942],[1539468000000,939],[1539554400000,929],[1539640800000,932],[1539727200000,939],[1539813600000,940],[1539900000000,937],[1539986400000,939],[1540072800000,944],[1540159200000,945],[1540245600000,948],[1540332000000,951],[1540418400000,950],[1540504800000,943],[1540591200000,937],[1540677600000,932],[1540767600000,926],[1540854000000,924],[1540940400000,923],[1541026800000,925],[1541113200000,936],[1541199600000,943],[1541286000000,945],[1541372400000,934],[1541458800000,924],[1541545200000,930],[1541631600000,934],[1541718000000,936],[1541804400000,938],[1541890800000,932],[1541977200000,932],[1542063600000,937],[1542150000000,946],[1542236400000,944],[1542322800000,941],[1542409200000,941],[1542495600000,937],[1542582000000,929],[1542668400000,926],[1542754800000,922],[1542841200000,930],[1542927600000,935],[1543014000000,935],[1543100400000,935],[1543186800000,930],[1543273200000,934],[1543359600000,944],[1543446000000,943],[1543532400000,940],[1543618800000,942],[1543705200000,942],[1543791600000,942],[1543878000000,944],[1543964400000,946],[1544050800000,946],[1544137200000,950],[1544223600000,949],[1544310000000,950],[1544396400000,953],[1544482800000,952],[1544569200000,944],[1544655600000,941],[1544742000000,931],[1544828400000,941],[1544914800000,942],[1545001200000,939],[1545087600000,948],[1545174000000,941],[1545260400000,942],[1545346800000,946],[1545433200000,949],[1545519600000,952],[1545606000000,951],[1545692400000,951],[1545778800000,949],[1545865200000,949],[1545951600000,949],[1546038000000,950],[1546124400000,953],[1546210800000,954],[1546297200000,953],[1546383600000,954],[1546470000000,953],[1546556400000,952],[1546642800000,953],[1546729200000,956],[1546815600000,956],[1546902000000,955],[1546988400000,953],[1547074800000,946],[1547161200000,945],[1547247600000,950],[1547334000000,951],[1547420400000,950],[1547506800000,946],[1547593200000,943],[1547679600000,939],[1547766000000,940],[1547852400000,939],[1547938800000,934],[1548025200000,935],[1548111600000,942],[1548198000000,936],[1548284400000,928],[1548370800000,934],[1548457200000,941],[1548543600000,942],[1548630000000,936],[1548716400000,937],[1548802800000,933],[1548889200000,930],[1548975600000,918],[1549062000000,912],[1549148400000,929],[1549234800000,947],[1549321200000,949],[1549407600000,951],[1549494000000,947],[1549580400000,945],[1549666800000,943],[1549753200000,942],[1549839600000,940],[1549926000000,951],[1550012400000,953],[1550098800000,951],[1550185200000,950],[1550271600000,950],[1550358000000,948],[1550444400000,944],[1550530800000,940],[1550617200000,941],[1550703600000,944],[1550790000000,949],[1550876400000,952],[1550962800000,952],[1551049200000,953],[1551135600000,953],[1551222000000,951],[1551308400000,949],[1551394800000,952],[1551481200000,948],[1551567600000,947],[1551654000000,941],[1551740400000,938],[1551826800000,937],[1551913200000,924],[1551999600000,936],[1552086000000,943],[1552172400000,951],[1552258800000,951],[1552345200000,953],[1552431600000,947],[1552518000000,949],[1552604400000,952],[1552690800000,950],[1552777200000,943],[1552863600000,941],[1552950000000,948],[1553036400000,948],[1553122800000,951],[1553209200000,950],[1553295600000,949],[1553382000000,948],[1553468400000,947],[1553554800000,947],[1553641200000,947],[1553727600000,949],[1553814000000,950],[1553900400000,945],[1553986800000,942],[1554069600000,938],[1554156000000,936],[1554242400000,937],[1554328800000,930],[1554415200000,926],[1554501600000,920],[1554588000000,922],[1554674400000,930],[1554760800000,933],[1554847200000,933],[1554933600000,936],[1555020000000,941],[1555106400000,942],[1555192800000,941],[1555279200000,939],[1555365600000,935],[1555452000000,940],[1555538400000,934],[1555624800000,935],[1555711200000,940],[1555797600000,943],[1555884000000,936],[1555970400000,926],[1556056800000,918],[1556143200000,922],[1556229600000,929],[1556316000000,943],[1556402400000,949],[1556488800000,947],[1556575200000,942],[1556661600000,941],[1556748000000,939],[1556834400000,940],[1556920800000,937],[1557007200000,939],[1557093600000,943],[1557180000000,941],[1557266400000,937],[1557352800000,931],[1557439200000,934],[1557525600000,935],[1557612000000,945],[1557698400000,950],[1557784800000,947],[1557871200000,942],[1557957600000,938],[1558044000000,933],[1558130400000,930],[1558216800000,933],[1558303200000,935],[1558389600000,938],[1558476000000,940],[1558562400000,941],[1558648800000,940],[1558735200000,941],[1558821600000,944],[1558908000000,944],[1558994400000,940],[1559080800000,942],[1559167200000,947],[1559253600000,949],[1559340000000,946],[1559426400000,943],[1559512800000,941],[1559599200000,938],[1559685600000,933],[1559772000000,934],[1559858400000,933],[1559944800000,937],[1560031200000,944],[1560117600000,940],[1560204000000,940],[1560290400000,938],[1560376800000,937],[1560463200000,934],[1560549600000,935],[1560636000000,942],[1560722400000,942],[1560808800000,939],[1560895200000,935],[1560981600000,937],[1561068000000,938],[1561154400000,941],[1561240800000,939],[1561327200000,936],[1561413600000,936],[1561500000000,939],[1561586400000,939],[1561672800000,941],[1561759200000,941],[1561845600000,940],[1561932000000,941],[1562018400000,943],[1562104800000,941],[1562191200000,939],[1562277600000,939],[1562364000000,939],[1562450400000,938],[1562536800000,938],[1562623200000,937],[1562709600000,939],[1562796000000,942],[1562882400000,940],[1562968800000,941],[1563055200000,940],[1563141600000,940],[1563228000000,941],[1563314400000,941],[1563400800000,940],[1563487200000,941],[1563573600000,940],[1563660000000,940],[1563746400000,944],[1563832800000,944],[1563919200000,941],[1564005600000,939],[1564092000000,937],[1564178400000,936],[1564264800000,934],[1564351200000,936],[1564437600000,936],[1564524000000,942],[1564610400000,942],[1564696800000,938],[1564783200000,941],[1564869600000,939],[1564956000000,939],[1565042400000,940],[1565128800000,938],[1565215200000,937],[1565301600000,937],[1565388000000,937],[1565474400000,942],[1565560800000,941],[1565647200000,945],[1565733600000,945],[1565820000000,944],[1565906400000,944],[1565992800000,942],[1566079200000,939],[1566165600000,937],[1566252000000,941],[1566338400000,944],[1566424800000,945],[1566511200000,946],[1566597600000,944],[1566684000000,942],[1566770400000,941],[1566856800000,939],[1566943200000,940],[1567029600000,941],[1567116000000,943],[1567202400000,943],[1567288800000,941],[1567375200000,941],[1567461600000,946],[1567548000000,947],[1567634400000,946],[1567720800000,948],[1567807200000,947],[1567893600000,946],[1567980000000,944],[1568066400000,940],[1568152800000,940],[1568239200000,948],[1568325600000,952],[1568412000000,951],[1568498400000,948],[1568584800000,945],[1568671200000,943],[1568757600000,941],[1568844000000,940],[1568930400000,942],[1569016800000,938],[1569103200000,935],[1569189600000,936],[1569276000000,941],[1569362400000,939],[1569448800000,941],[1569535200000,942],[1569621600000,943],[1569708000000,944],[1569794400000,941],[1569880800000,941],[1569967200000,937],[1570053600000,941],[1570140000000,943],[1570226400000,942],[1570312800000,941],[1570399200000,944],[1570485600000,944],[1570572000000,942],[1570658400000,943],[1570744800000,945],[1570831200000,942],[1570917600000,937],[1571004000000,935],[1571090400000,933],[1571176800000,941],[1571263200000,939],[1571349600000,938],[1571436000000,937],[1571522400000,930],[1571608800000,930],[1571695200000,940],[1571781600000,938],[1571868000000,929],[1571954400000,938],[1572040800000,945],[1572127200000,944],[1572217200000,943],[1572303600000,940],[1572390000000,941],[1572476400000,943],[1572562800000,944],[1572649200000,938],[1572735600000,928],[1572822000000,925],[1572908400000,927],[1572994800000,930],[1573081200000,935],[1573167600000,931],[1573254000000,934],[1573340400000,938],[1573426800000,937],[1573513200000,938],[1573599600000,935],[1573686000000,930],[1573772400000,923],[1573858800000,924],[1573945200000,933],[1574031600000,931],[1574118000000,936],[1574204400000,938],[1574290800000,930],[1574377200000,928],[1574463600000,917],[1574550000000,920],[1574636400000,933],[1574722800000,934],[1574809200000,930],[1574895600000,930],[1574982000000,933],[1575068400000,940],[1575154800000,937],[1575241200000,934],[1575327600000,941],[1575414000000,940],[1575500400000,936],[1575586800000,942],[1575673200000,945],[1575759600000,945],[1575846000000,944],[1575932400000,949],[1576018800000,949],[1576105200000,942],[1576191600000,934],[1576278000000,931],[1576364400000,937],[1576450800000,933],[1576537200000,923],[1576623600000,926],[1576710000000,936],[1576796400000,926],[1576882800000,918],[1576969200000,920],[1577055600000,932],[1577142000000,946],[1577228400000,949],[1577314800000,946],[1577401200000,949],[1577487600000,952],[1577574000000,952],[1577660400000,952],[1577746800000,952],[1577833200000,952],[1577919600000,953],[1578006000000,950],[1578092400000,953],[1578178800000,955],[1578265200000,952],[1578351600000,950],[1578438000000,953],[1578524400000,951],[1578610800000,946],[1578697200000,950],[1578783600000,953],[1578870000000,951],[1578956400000,945],[1579042800000,941],[1579129200000,942],[1579215600000,944],[1579302000000,949],[1579388400000,945],[1579474800000,948],[1579561200000,952],[1579647600000,947],[1579734000000,942],[1579820400000,940],[1579906800000,941],[1579993200000,938],[1580079600000,942],[1580166000000,939],[1580252400000,939],[1580338800000,942],[1580425200000,942],[1580511600000,943],[1580598000000,944],[1580684400000,949],[1580770800000,951],[1580857200000,952],[1580943600000,951],[1581030000000,945],[1581116400000,944],[1581202800000,944],[1581289200000,948],[1581375600000,950],[1581462000000,947],[1581548400000,944],[1581634800000,943],[1581721200000,947],[1581807600000,946],[1581894000000,945],[1581980400000,947],[1582066800000,954],[1582153200000,953],[1582239600000,948],[1582326000000,951],[1582412400000,954],[1582498800000,955],[1582585200000,949],[1582671600000,941],[1582758000000,943],[1582844400000,941],[1582930800000,941],[1583017200000,931],[1583103600000,930],[1583190000000,926],[1583276400000,935],[1583362800000,939],[1583449200000,932],[1583535600000,938],[1583622000000,946],[1583708400000,945],[1583794800000,948],[1583881200000,947],[1583967600000,946],[1584054000000,943],[1584140400000,943],[1584226800000,944],[1584313200000,936],[1584399600000,938],[1584486000000,947],[1584572400000,947],[1584658800000,941],[1584745200000,937],[1584831600000,934],[1584918000000,935],[1585004400000,938],[1585090800000,939],[1585177200000,937],[1585263600000,934],[1585350000000,936],[1585436400000,940],[1585519200000,942],[1585605600000,939],[1585692000000,933],[1585778400000,933],[1585864800000,935],[1585951200000,940],[1586037600000,938],[1586124000000,937],[1586210400000,941],[1586296800000,944],[1586383200000,944],[1586469600000,941],[1586556000000,941],[1586642400000,942],[1586728800000,938],[1586815200000,931],[1586901600000,934],[1586988000000,935],[1587074400000,936],[1587160800000,936],[1587247200000,938],[1587333600000,934],[1587420000000,931],[1587506400000,931],[1587592800000,938],[1587679200000,941],[1587765600000,936],[1587852000000,933],[1587938400000,933],[1588024800000,933],[1588111200000,935],[1588197600000,937],[1588284000000,936],[1588370400000,938],[1588456800000,942],[1588543200000,941],[1588629600000,936],[1588716000000,938],[1588802400000,941],[1588888800000,940],[1588975200000,937],[1589061600000,932],[1589148000000,929],[1589234400000,930],[1589320800000,932],[1589407200000,928],[1589493600000,929],[1589580000000,937],[1589666400000,942],[1589752800000,947],[1589839200000,947],[1589925600000,945],[1590012000000,942],[1590098400000,944],[1590184800000,946],[1590271200000,950],[1590357600000,951],[1590444000000,949],[1590530400000,950],[1590616800000,949],[1590703200000,946],[1590789600000,940],[1590876000000,938],[1590962400000,935],[1591048800000,937],[1591135200000,938],[1591221600000,933],[1591308000000,931],[1591394400000,936],[1591480800000,933],[1591567200000,935],[1591653600000,940],[1591740000000,942],[1591826400000,940],[1591912800000,929],[1591999200000,926],[1592085600000,935],[1592172000000,942],[1592258400000,943],[1592344800000,942],[1592431200000,940],[1592517600000,939],[1592604000000,942],[1592690400000,945],[1592776800000,947],[1592863200000,947],[1592949600000,942],[1593036000000,939],[1593122400000,939],[1593208800000,937],[1593295200000,940],[1593381600000,942],[1593468000000,942],[1593554400000,939],[1593640800000,937],[1593727200000,940],[1593813600000,945],[1593900000000,947],[1593986400000,946],[1594072800000,945],[1594159200000,943],[1594245600000,940],[1594332000000,941],[1594418400000,942],[1594504800000,943],[1594591200000,942],[1594677600000,946],[1594764000000,944],[1594850400000,944],[1594936800000,945],[1595023200000,944],[1595109600000,941],[1595196000000,939],[1595282400000,941],[1595368800000,942],[1595455200000,942],[1595541600000,941],[1595628000000,942],[1595714400000,940],[1595800800000,941],[1595887200000,940],[1595973600000,941],[1596060000000,940],[1596146400000,939],[1596232800000,940],[1596319200000,943],[1596405600000,943],[1596492000000,942],[1596578400000,941],[1596664800000,939],[1596751200000,939],[1596837600000,941],[1596924000000,943],[1597010400000,940],[1597096800000,936],[1597183200000,937],[1597269600000,937],[1597356000000,940],[1597442400000,939],[1597528800000,936],[1597615200000,938],[1597701600000,938],[1597788000000,938],[1597874400000,934],[1597960800000,932],[1598047200000,938],[1598133600000,946],[1598220000000,947],[1598306400000,943],[1598392800000,940],[1598479200000,944],[1598565600000,942],[1598652000000,935],[1598738400000,934],[1598824800000,940],[1598911200000,943],[1598997600000,939],[1599084000000,943],[1599170400000,945],[1599256800000,946],[1599343200000,945],[1599429600000,944],[1599516000000,946],[1599602400000,948],[1599688800000,946],[1599775200000,945],[1599861600000,941],[1599948000000,943],[1600034400000,945],[1600120800000,944],[1600207200000,944],[1600293600000,943],[1600380000000,938],[1600466400000,935],[1600552800000,936],[1600639200000,940],[1600725600000,941],[1600812000000,939],[1600898400000,935],[1600984800000,936],[1601071200000,941],[1601157600000,941],[1601244000000,939],[1601330400000,943],[1601416800000,942],[1601503200000,939],[1601589600000,932],[1601676000000,918],[1601762400000,926],[1601848800000,930],[1601935200000,938],[1602021600000,943],[1602108000000,946],[1602194400000,946],[1602280800000,946],[1602367200000,948],[1602453600000,949],[1602540000000,947],[1602626400000,939],[1602712800000,937],[1602799200000,940],[1602885600000,942],[1602972000000,940],[1603058400000,943],[1603144800000,939],[1603231200000,929],[1603317600000,929],[1603404000000,935],[1603490400000,941],[1603576800000,944],[1603666800000,934],[1603753200000,938],[1603839600000,939],[1603926000000,942],[1604012400000,948],[1604098800000,948],[1604185200000,947],[1604271600000,946],[1604358000000,944],[1604444400000,950],[1604530800000,946],[1604617200000,945],[1604703600000,939],[1604790000000,938],[1604876400000,942],[1604962800000,944],[1605049200000,948],[1605135600000,945],[1605222000000,945],[1605308400000,942],[1605394800000,941],[1605481200000,939],[1605567600000,946],[1605654000000,948],[1605740400000,949],[1605826800000,954],[1605913200000,955],[1605999600000,951],[1606086000000,949],[1606172400000,949],[1606258800000,943],[1606345200000,936],[1606431600000,934],[1606518000000,933],[1606604400000,930],[1606690800000,938],[1606777200000,945],[1606863600000,945],[1606950000000,941],[1607036400000,931],[1607122800000,917],[1607209200000,922],[1607295600000,928],[1607382000000,924],[1607468400000,930],[1607554800000,937],[1607641200000,931],[1607727600000,927],[1607814000000,934],[1607900400000,935],[1607986800000,932],[1608073200000,935],[1608159600000,935],[1608246000000,944],[1608332400000,943],[1608418800000,939],[1608505200000,945],[1608591600000,947],[1608678000000,947],[1608764400000,943],[1608850800000,946],[1608937200000,949],[1609023600000,949],[1609110000000,929],[1609196400000,919],[1609282800000,925],[1609369200000,935],[1609455600000,932],[1609542000000,931],[1609628400000,934],[1609714800000,934],[1609801200000,931],[1609887600000,932],[1609974000000,934],[1610060400000,936],[1610146800000,934],[1610233200000,931],[1610319600000,936],[1610406000000,945],[1610492400000,950],[1610578800000,951],[1610665200000,950],[1610751600000,950],[1610838000000,950],[1610924400000,950],[1611010800000,948],[1611097200000,943],[1611183600000,929],[1611270000000,929],[1611356400000,926],[1611442800000,927],[1611529200000,931],[1611615600000,933],[1611702000000,943],[1611788400000,945],[1611874800000,943],[1611961200000,940],[1612047600000,931],[1612134000000,930],[1612220400000,933],[1612306800000,936],[1612393200000,932],[1612479600000,932],[1612566000000,929],[1612652400000,925],[1612738800000,929],[1612825200000,922],[1612911600000,922],[1612998000000,929],[1613084400000,938],[1613170800000,939],[1613257200000,946],[1613343600000,950],[1613430000000,950],[1613516400000,945],[1613602800000,942],[1613689200000,937],[1613775600000,938],[1613862000000,932],[1613948400000,928],[1614034800000,939],[1614121200000,951],[1614207600000,950],[1614294000000,949],[1614380400000,951],[1614466800000,949],[1614553200000,943],[1614639600000,942],[1614726000000,946],[1614812400000,949],[1614898800000,943],[1614985200000,940],[1615071600000,943],[1615158000000,940],[1615244400000,939],[1615330800000,941],[1615417200000,943],[1615503600000,943],[1615590000000,943],[1615676400000,944],[1615762800000,947],[1615849200000,949],[1615935600000,951],[1616022000000,950],[1616108400000,945],[1616194800000,938],[1616281200000,943],[1616367600000,946],[1616454000000,944],[1616540400000,945],[1616626800000,946],[1616713200000,945],[1616799600000,943],[1616886000000,948],[1616968800000,950],[1617055200000,949],[1617141600000,947],[1617228000000,943],[1617314400000,938],[1617400800000,937],[1617487200000,939],[1617573600000,941],[1617660000000,941],[1617746400000,940],[1617832800000,942],[1617919200000,942],[1618005600000,938],[1618092000000,935],[1618178400000,937],[1618264800000,947],[1618351200000,945],[1618437600000,941],[1618524000000,941],[1618610400000,942],[1618696800000,943],[1618783200000,943],[1618869600000,939],[1618956000000,936],[1619042400000,934],[1619128800000,935],[1619215200000,938],[1619301600000,938],[1619388000000,934],[1619474400000,930],[1619560800000,928],[1619647200000,929],[1619733600000,930],[1619820000000,932],[1619906400000,936],[1619992800000,941],[1620079200000,942],[1620165600000,940],[1620252000000,940],[1620338400000,938],[1620424800000,941],[1620511200000,936],[1620597600000,927],[1620684000000,931],[1620770400000,938],[1620856800000,938],[1620943200000,936],[1621029600000,939],[1621116000000,935],[1621202400000,935],[1621288800000,941],[1621375200000,941],[1621461600000,947],[1621548000000,945],[1621634400000,939],[1621720800000,938],[1621807200000,941],[1621893600000,941],[1621980000000,947],[1622066400000,943],[1622152800000,940],[1622239200000,939],[1622325600000,943],[1622412000000,941],[1622498400000,937],[1622584800000,934],[1622671200000,936],[1622757600000,940],[1622844000000,945],[1622930400000,946],[1623016800000,946],[1623103200000,945],[1623189600000,944],[1623276000000,945],[1623362400000,944],[1623448800000,943],[1623535200000,944],[1623621600000,944],[1623708000000,944],[1623794400000,942],[1623880800000,936],[1623967200000,933],[1624053600000,936],[1624140000000,937],[1624226400000,932],[1624312800000,933],[1624399200000,938],[1624485600000,943],[1624572000000,945],[1624658400000,944],[1624744800000,938],[1624831200000,936],[1624917600000,940],[1625004000000,942],[1625090400000,940],[1625176800000,940],[1625263200000,940],[1625349600000,940],[1625436000000,939],[1625522400000,937],[1625608800000,935],[1625695200000,941],[1625781600000,947],[1625868000000,945],[1625954400000,942],[1626040800000,938],[1626127200000,938],[1626213600000,944],[1626300000000,945],[1626386400000,944],[1626472800000,944],[1626559200000,944],[1626645600000,942],[1626732000000,939],[1626818400000,939],[1626904800000,941],[1626991200000,940],[1627077600000,936],[1627164000000,937],[1627250400000,937],[1627336800000,939],[1627423200000,939],[1627509600000,940],[1627596000000,938],[1627682400000,938],[1627768800000,938],[1627855200000,941],[1627941600000,940],[1628028000000,939],[1628114400000,939],[1628200800000,939],[1628287200000,935],[1628373600000,934],[1628460000000,939],[1628546400000,940],[1628632800000,940],[1628719200000,941],[1628805600000,942],[1628892000000,945],[1628978400000,943],[1629064800000,943],[1629151200000,946],[1629237600000,947],[1629324000000,944],[1629410400000,940],[1629496800000,939],[1629583200000,942],[1629669600000,946],[1629756000000,944],[1629842400000,941],[1629928800000,938],[1630015200000,939],[1630101600000,939],[1630188000000,941],[1630274400000,940],[1630360800000,938],[1630447200000,941],[1630533600000,940],[1630620000000,940],[1630706400000,940],[1630792800000,939],[1630879200000,941],[1630965600000,942],[1631052000000,939],[1631138400000,937],[1631224800000,938],[1631311200000,941],[1631397600000,942],[1631484000000,939],[1631570400000,937],[1631656800000,935],[1631743200000,937],[1631829600000,942],[1631916000000,940],[1632002400000,939],[1632088800000,944],[1632175200000,946],[1632261600000,947],[1632348000000,945],[1632434400000,944],[1632520800000,939],[1632607200000,939],[1632693600000,943],[1632780000000,944],[1632866400000,944],[1632952800000,950],[1633039200000,948],[1633125600000,944],[1633212000000,937],[1633298400000,933],[1633384800000,942],[1633471200000,941],[1633557600000,948],[1633644000000,946],[1633730400000,945],[1633816800000,945],[1633903200000,946],[1633989600000,946],[1634076000000,945],[1634162400000,946],[1634248800000,945],[1634335200000,943],[1634421600000,940],[1634508000000,941],[1634594400000,945],[1634680800000,947],[1634767200000,942],[1634853600000,942],[1634940000000,944],[1635026400000,946],[1635112800000,945],[1635199200000,945],[1635285600000,947],[1635372000000,944],[1635458400000,938],[1635544800000,931],[1635631200000,927],[1635721200000,931],[1635807600000,933],[1635894000000,931],[1635980400000,930],[1636066800000,937],[1636153200000,945],[1636239600000,950],[1636326000000,948],[1636412400000,945],[1636498800000,943],[1636585200000,943],[1636671600000,941],[1636758000000,942],[1636844400000,942],[1636930800000,942],[1637017200000,943],[1637103600000,943],[1637190000000,946],[1637276400000,949],[1637362800000,948],[1637449200000,944],[1637535600000,938],[1637622000000,933],[1637708400000,934],[1637794800000,934],[1637881200000,931],[1637967600000,932],[1638054000000,928],[1638140400000,934],[1638226800000,938],[1638313200000,947],[1638399600000,939],[1638486000000,936],[1638572400000,942],[1638658800000,940],[1638745200000,940],[1638831600000,943],[1638918000000,936],[1639004400000,932],[1639090800000,937],[1639177200000,937],[1639263600000,944],[1639350000000,948],[1639436400000,947],[1639522800000,948],[1639609200000,948],[1639695600000,950],[1639782000000,949],[1639868400000,949],[1639954800000,947],[1640041200000,942],[1640127600000,940],[1640214000000,940],[1640300400000,938],[1640386800000,932],[1640473200000,928],[1640559600000,931],[1640646000000,931],[1640732400000,940],[1640818800000,946],[1640905200000,946],[1640991600000,948],[1641078000000,950],[1641164400000,949],[1641250800000,945],[1641337200000,934],[1641423600000,939],[1641510000000,943],[1641596400000,948],[1641682800000,947],[1641769200000,940],[1641855600000,943],[1641942000000,948],[1642028400000,953],[1642114800000,954],[1642201200000,953],[1642287600000,949],[1642374000000,951],[1642460400000,954],[1642546800000,952],[1642633200000,953],[1642719600000,950],[1642806000000,951],[1642892400000,951],[1642978800000,948],[1643065200000,949],[1643151600000,952],[1643238000000,952],[1643324400000,952],[1643410800000,955],[1643497200000,955],[1643583600000,951],[1643670000000,951],[1643756400000,953],[1643842800000,951],[1643929200000,943],[1644015600000,944],[1644102000000,948],[1644188400000,951],[1644274800000,953],[1644361200000,951],[1644447600000,951],[1644534000000,949],[1644620400000,948],[1644706800000,944],[1644793200000,938],[1644879600000,939],[1644966000000,947],[1645052400000,947],[1645138800000,948],[1645225200000,941],[1645311600000,946],[1645398000000,950],[1645484400000,950],[1645570800000,953],[1645657200000,946],[1645743600000,944],[1645830000000,948],[1645916400000,944],[1646002800000,943],[1646089200000,947],[1646175600000,945],[1646262000000,943],[1646348400000,938],[1646434800000,942],[1646521200000,940],[1646607600000,938],[1646694000000,935],[1646780400000,936],[1646866800000,940],[1646953200000,938],[1647039600000,933],[1647126000000,935],[1647212400000,934],[1647298800000,935],[1647385200000,938],[1647471600000,940],[1647558000000,947],[1647644400000,947],[1647730800000,945],[1647817200000,942],[1647903600000,942],[1647990000000,942],[1648076400000,944],[1648162800000,943],[1648249200000,941],[1648335600000,941],[1648418400000,943],[1648504800000,941],[1648591200000,933],[1648677600000,928],[1648764000000,928],[1648850400000,936],[1648936800000,941],[1649023200000,940],[1649109600000,941],[1649196000000,938],[1649282400000,936],[1649368800000,939],[1649455200000,937],[1649541600000,939],[1649628000000,936],[1649714400000,929],[1649800800000,930],[1649887200000,937],[1649973600000,942],[1650060000000,945],[1650146400000,946],[1650232800000,943],[1650319200000,940],[1650405600000,936],[1650492000000,933],[1650578400000,930],[1650664800000,922],[1650751200000,920],[1650837600000,932],[1650924000000,935],[1651010400000,935],[1651096800000,938],[1651183200000,943],[1651269600000,947],[1651356000000,946],[1651442400000,942],[1651528800000,937],[1651615200000,938],[1651701600000,942],[1651788000000,946],[1651874400000,948],[1651960800000,946],[1652047200000,944],[1652133600000,944],[1652220000000,944],[1652306400000,941],[1652392800000,942],[1652479200000,943],[1652565600000,940],[1652652000000,937],[1652738400000,942],[1652824800000,943],[1652911200000,941],[1652997600000,941],[1653084000000,944],[1653170400000,942],[1653256800000,935],[1653343200000,935],[1653429600000,937],[1653516000000,944],[1653602400000,949],[1653688800000,946],[1653775200000,940],[1653861600000,934],[1653948000000,932],[1654034400000,936],[1654120800000,936],[1654207200000,936],[1654293600000,936],[1654380000000,938],[1654466400000,942],[1654552800000,943],[1654639200000,942],[1654725600000,940],[1654812000000,945],[1654898400000,945],[1654984800000,944],[1655071200000,944],[1655157600000,942],[1655244000000,939],[1655330400000,941],[1655416800000,943],[1655503200000,944],[1655589600000,938],[1655676000000,933],[1655762400000,934],[1655848800000,935],[1655935200000,934],[1656021600000,936],[1656108000000,938],[1656194400000,935],[1656280800000,937],[1656367200000,942],[1656453600000,943],[1656540000000,939],[1656626400000,939],[1656712800000,942],[1656799200000,942],[1656885600000,942],[1656972000000,944],[1657058400000,945],[1657144800000,947],[1657231200000,951],[1657317600000,950],[1657404000000,947],[1657490400000,943],[1657576800000,940],[1657663200000,944],[1657749600000,945],[1657836000000,944],[1657922400000,942],[1658008800000,941],[1658095200000,942],[1658181600000,940],[1658268000000,940],[1658354400000,945],[1658440800000,943],[1658527200000,942],[1658613600000,944],[1658700000000,941],[1658786400000,944],[1658872800000,944],[1658959200000,941],[1659045600000,939],[1659132000000,942],[1659218400000,944],[1659304800000,944],[1659391200000,943],[1659477600000,941],[1659564000000,938],[1659650400000,939],[1659736800000,942],[1659823200000,942],[1659909600000,941],[1659996000000,941],[1660082400000,942],[1660168800000,940],[1660255200000,939],[1660341600000,938],[1660428000000,936],[1660514400000,936],[1660600800000,934],[1660687200000,933],[1660773600000,937],[1660860000000,942],[1660946400000,946],[1661032800000,943],[1661119200000,942],[1661205600000,943],[1661292000000,940],[1661378400000,938],[1661464800000,941],[1661551200000,941],[1661637600000,938],[1661724000000,937],[1661810400000,938],[1661896800000,941],[1661983200000,941],[1662069600000,939],[1662156000000,938],[1662242400000,937],[1662328800000,939],[1662415200000,941],[1662501600000,941],[1662588000000,939],[1662674400000,939],[1662760800000,942],[1662847200000,943],[1662933600000,939],[1663020000000,934],[1663106400000,931],[1663192800000,934],[1663279200000,937],[1663365600000,940],[1663452000000,941],[1663538400000,940],[1663624800000,941],[1663711200000,944],[1663797600000,943],[1663884000000,942],[1663970400000,940],[1664056800000,939],[1664143200000,940],[1664229600000,939],[1664316000000,940],[1664402400000,937],[1664488800000,931],[1664575200000,938],[1664661600000,947],[1664748000000,949],[1664834400000,946],[1664920800000,945],[1665007200000,946],[1665093600000,950],[1665180000000,945],[1665266400000,943],[1665352800000,940],[1665439200000,939],[1665525600000,943],[1665612000000,945],[1665698400000,946],[1665784800000,946],[1665871200000,939],[1665957600000,938],[1666044000000,943],[1666130400000,945],[1666216800000,938],[1666303200000,934],[1666389600000,935],[1666476000000,936],[1666562400000,934],[1666648800000,940],[1666735200000,937],[1666821600000,941],[1666908000000,941],[1666994400000,944],[1667080800000,942],[1667170800000,942],[1667257200000,938],[1667343600000,946],[1667430000000,946],[1667516400000,939],[1667602800000,943],[1667689200000,944],[1667775600000,941],[1667862000000,940],[1667948400000,936],[1668034800000,940],[1668121200000,947],[1668207600000,948],[1668294000000,945],[1668380400000,942],[1668466800000,938],[1668553200000,932],[1668639600000,929],[1668726000000,929],[1668812400000,934],[1668898800000,939],[1668985200000,942],[1669071600000,933],[1669158000000,932],[1669244400000,933],[1669330800000,938],[1669417200000,946],[1669503600000,950],[1669590000000,944],[1669676400000,943],[1669762800000,943],[1669849200000,939],[1669935600000,940],[1670022000000,936],[1670108400000,931],[1670281200000,935],[1670367600000,937],[1670454000000,935],[1670540400000,925],[1670626800000,922],[1670713200000,932],[1670799600000,928],[1670886000000,926],[1670972400000,924],[1671058800000,925],[1671145200000,920],[1671231600000,933],[1671318000000,939],[1671404400000,945],[1671490800000,944],[1671577200000,940],[1671663600000,943],[1671750000000,945],[1671836400000,944],[1671922800000,942],[1672009200000,940],[1672095600000,947],[1672182000000,950],[1672268400000,945],[1672354800000,940],[1672441200000,940],[1672527600000,943],[1672614000000,940],[1672700400000,945],[1672786800000,952],[1672873200000,955],[1672959600000,951],[1673046000000,946],[1673132400000,940],[1673218800000,933],[1673305200000,944],[1673391600000,949],[1673478000000,949],[1673564400000,949],[1673650800000,949],[1673737200000,946],[1673823600000,942],[1673910000000,927],[1673996400000,918],[1674082800000,929],[1674169200000,935],[1674255600000,941],[1674342000000,946],[1674428400000,950],[1674514800000,947],[1674601200000,947],[1674687600000,949],[1674774000000,942],[1674860400000,941],[1674946800000,944],[1675033200000,947],[1675119600000,950],[1675206000000,951],[1675292400000,951],[1675378800000,953],[1675465200000,954],[1675551600000,956],[1675638000000,957],[1675724400000,951],[1675810800000,945],[1675897200000,948],[1675983600000,952],[1676070000000,956],[1676156400000,953],[1676242800000,953],[1676329200000,953],[1676415600000,949],[1676502000000,949],[1676588400000,952],[1676674800000,953],[1676761200000,952],[1676847600000,949],[1676934000000,946],[1677020400000,941],[1677106800000,939],[1677193200000,933],[1677279600000,932],[1677366000000,928],[1677452400000,932],[1677538800000,937],[1677625200000,943],[1677711600000,940],[1677798000000,941],[1677884400000,942],[1677970800000,942],[1678057200000,938],[1678143600000,932],[1678230000000,930],[1678316400000,930],[1678402800000,933],[1678489200000,939],[1678575600000,941],[1678662000000,943],[1678748400000,936],[1678834800000,942],[1678921200000,941],[1679007600000,934],[1679094000000,933],[1679180400000,937],[1679266800000,944],[1679353200000,943],[1679439600000,940],[1679526000000,938],[1679612400000,935],[1679698800000,938],[1679785200000,942],[1679868000000,941],[1679954400000,946],[1680040800000,945],[1680127200000,943],[1680213600000,942],[1680300000000,940],[1680386400000,942],[1680472800000,947],[1680559200000,942],[1680645600000,941],[1680732000000,943],[1680818400000,942],[1680904800000,939],[1680991200000,939],[1681077600000,942],[1681164000000,945],[1681250400000,943],[1681336800000,936],[1681423200000,940],[1681509600000,938],[1681596000000,943],[1681682400000,945],[1681768800000,942],[1681855200000,938],[1681941600000,935],[1682028000000,933],[1682114400000,929],[1682200800000,932],[1682287200000,936],[1682373600000,939],[1682460000000,939],[1682546400000,939],[1682632800000,938],[1682719200000,937],[1682805600000,940],[1682892000000,943],[1682978400000,943],[1683064800000,942],[1683151200000,937],[1683237600000,940],[1683324000000,941],[1683410400000,938],[1683496800000,944],[1683583200000,946],[1683669600000,944],[1683756000000,945],[1683842400000,943],[1683928800000,941],[1684015200000,943],[1684101600000,943],[1684188000000,943],[1684274400000,943],[1684360800000,944],[1684447200000,944],[1684533600000,943],[1684620000000,939],[1684706400000,937],[1684792800000,938],[1684879200000,939],[1684965600000,940],[1685052000000,941],[1685138400000,940],[1685224800000,940],[1685311200000,938],[1685397600000,937],[1685484000000,939],[1685570400000,939],[1685656800000,937],[1685743200000,936],[1685829600000,937],[1685916000000,938],[1686002400000,938],[1686088800000,938],[1686175200000,935],[1686261600000,932],[1686348000000,932],[1686434400000,937],[1686520800000,938],[1686607200000,937],[1686693600000,935],[1686780000000,940],[1686866400000,943],[1686952800000,942],[1687039200000,938],[1687125600000,934],[1687212000000,934],[1687298400000,935],[1687384800000,938],[1687471200000,944],[1687557600000,948],[1687644000000,944],[1687730400000,943],[1687816800000,945],[1687903200000,944],[1687989600000,941],[1688076000000,942],[1688162400000,945],[1688248800000,943],[1688335200000,943],[1688421600000,942],[1688508000000,941],[1688594400000,942],[1688680800000,938],[1688767200000,937],[1688853600000,940],[1688940000000,944],[1689026400000,945],[1689112800000,940],[1689199200000,942],[1689285600000,943],[1689372000000,938],[1689458400000,938],[1689544800000,942],[1689631200000,942],[1689717600000,941],[1689804000000,943],[1689890400000,939],[1689976800000,940],[1690063200000,941],[1690149600000,938],[1690236000000,937],[1690322400000,941],[1690408800000,943],[1690495200000,938],[1690581600000,938],[1690668000000,939],[1690754400000,943],[1690840800000,943],[1690927200000,940],[1691013600000,936],[1691100000000,941],[1691186400000,946],[1691272800000,946],[1691359200000,946],[1691445600000,944],[1691532000000,942],[1691618400000,941],[1691704800000,945],[1691791200000,946],[1691877600000,945],[1691964000000,940],[1692050400000,937],[1692136800000,940],[1692223200000,939],[1692309600000,938],[1692396000000,937],[1692482400000,941],[1692568800000,944],[1692655200000,945],[1692741600000,943],[1692828000000,941],[1692914400000,939],[1693000800000,940],[1693087200000,938],[1693173600000,941],[1693260000000,943],[1693346400000,941],[1693432800000,939],[1693519200000,941],[1693605600000,939],[1693692000000,937],[1693778400000,940],[1693864800000,937],[1693951200000,940],[1694037600000,941],[1694124000000,940],[1694210400000,940],[1694296800000,939],[1694383200000,940],[1694469600000,938],[1694556000000,940],[1694642400000,944],[1694728800000,941],[1694815200000,935],[1694901600000,933],[1694988000000,933],[1695074400000,939],[1695160800000,942],[1695247200000,936],[1695333600000,930],[1695420000000,937],[1695506400000,944],[1695592800000,945],[1695679200000,945],[1695765600000,944],[1695852000000,942],[1695938400000,943],[1696024800000,947],[1696111200000,948],[1696197600000,947],[1696284000000,945],[1696370400000,948],[1696456800000,949],[1696543200000,948],[1696629600000,948],[1696716000000,948],[1696802400000,948],[1696888800000,948],[1696975200000,947],[1697061600000,945],[1697148000000,944],[1697234400000,942],[1697320800000,943],[1697407200000,941],[1697493600000,935],[1697580000000,929],[1697666400000,926],[1697752800000,916],[1697839200000,917],[1697925600000,930],[1698012000000,931],[1698098400000,929],[1698184800000,933],[1698271200000,932],[1698357600000,927],[1698444000000,930],[1698530400000,928],[1698620400000,925],[1698706800000,928],[1698793200000,937],[1698879600000,931],[1698966000000,921],[1699052400000,926],[1699138800000,918],[1699225200000,929],[1699311600000,938],[1699398000000,942],[1699484400000,942],[1699570800000,939],[1699657200000,938],[1699743600000,935],[1699830000000,941],[1699916400000,945],[1700002800000,946],[1700089200000,946],[1700175600000,945],[1700262000000,948],[1700348400000,948],[1700434800000,946],[1700521200000,944],[1700607600000,944],[1700694000000,947],[1700780400000,950],[1700866800000,944],[1700953200000,940],[1701039600000,939],[1701126000000,936],[1701212400000,934],[1701298800000,927],[1701385200000,922],[1701471600000,924],[1701558000000,937],[1701644400000,941],[1701730800000,936],[1701817200000,940],[1701903600000,939],[1701990000000,938],[1702076400000,940],[1702162800000,943],[1702249200000,944],[1702335600000,942],[1702422000000,937],[1702508400000,937],[1702594800000,949],[1702681200000,957],[1702767600000,958],[1702854000000,958],[1702940400000,957],[1703026800000,953],[1703113200000,951],[1703199600000,951],[1703286000000,951],[1703372400000,950],[1703458800000,947],[1703545200000,945],[1703631600000,945],[1703718000000,945],[1703804400000,945],[1703890800000,944],[1703977200000,941],[1704063600000,937],[1704150000000,941],[1704236400000,937],[1704322800000,937],[1704409200000,935],[1704495600000,931],[1704582000000,939],[1704668400000,943],[1704754800000,942],[1704841200000,940],[1704927600000,939],[1705014000000,944],[1705100400000,947],[1705186800000,944],[1705273200000,938],[1705359600000,934],[1705446000000,930],[1705532400000,921],[1705618800000,929],[1705705200000,936],[1705791600000,947],[1705878000000,953],[1705964400000,954],[1706050800000,958],[1706137200000,958],[1706223600000,955],[1706310000000,955],[1706396400000,951],[1706482800000,948],[1706569200000,950],[1706655600000,953],[1706742000000,956],[1706828400000,957],[1706914800000,955],[1707001200000,954],[1707087600000,953],[1707174000000,951],[1707260400000,946],[1707346800000,942],[1707433200000,929],[1707519600000,913],[1707606000000,918],[1707692400000,929],[1707778800000,933],[1707865200000,943],[1707951600000,944],[1708038000000,937],[1708124400000,945],[1708210800000,954],[1708297200000,956],[1708383600000,957],[1708470000000,954],[1708556400000,945],[1708642800000,933],[1708729200000,929],[1708815600000,932],[1708902000000,926],[1708988400000,927],[1709074800000,940],[1709161200000,945],[1709247600000,940],[1709334000000,936],[1709420400000,923],[1709506800000,931],[1709593200000,936],[1709679600000,944],[1709766000000,942],[1709852400000,930],[1709938800000,922],[1710025200000,915],[1710111600000,920],[1710198000000,938],[1710284400000,944],[1710370800000,940],[1710457200000,939],[1710543600000,943],[1710630000000,946],[1710716400000,944],[1710802800000,941],[1710889200000,938],[1710975600000,937],[1711062000000,945],[1711148400000,944],[1711234800000,945],[1711321200000,940],[1711407600000,921],[1711494000000,916],[1711580400000,914],[1711666800000,919],[1711753200000,918],[1711839600000,916],[1711922400000,916],[1712008800000,930],[1712095200000,937],[1712181600000,940],[1712268000000,940],[1712354400000,937],[1712440800000,934],[1712527200000,937],[1712613600000,934],[1712700000000,949],[1712786400000,953],[1712872800000,954],[1712959200000,952],[1713045600000,951],[1713132000000,947],[1713218400000,946],[1713304800000,944],[1713391200000,942],[1713477600000,943],[1713564000000,943],[1713650400000,942],[1713736800000,942],[1713823200000,943],[1713909600000,942],[1713996000000,942],[1714082400000,933],[1714168800000,927],[1714255200000,923],[1714341600000,935],[1714428000000,939],[1714514400000,935],[1714600800000,932],[1714687200000,937],[1714773600000,940],[1714860000000,937],[1714946400000,935],[1715032800000,936],[1715119200000,944],[1715205600000,946],[1715292000000,942],[1715378400000,939],[1715464800000,939],[1715551200000,940],[1715637600000,934],[1715724000000,931],[1715810400000,931],[1715896800000,931],[1715983200000,931],[1716069600000,934],[1716156000000,934],[1716242400000,935],[1716328800000,938],[1716415200000,940],[1716501600000,942],[1716588000000,941],[1716674400000,939],[1716760800000,942],[1716847200000,943],[1716933600000,944],[1717020000000,942],[1717106400000,941],[1717192800000,941],[1717279200000,943],[1717365600000,944],[1717452000000,942],[1717538400000,939],[1717624800000,939],[1717711200000,939],[1717797600000,939],[1717884000000,936],[1717970400000,936],[1718056800000,939],[1718143200000,941],[1718229600000,943],[1718316000000,942],[1718402400000,937],[1718488800000,938],[1718575200000,937],[1718661600000,935],[1718748000000,934],[1718834400000,937],[1718920800000,939],[1719007200000,944],[1719093600000,945],[1719180000000,943],[1719266400000,939],[1719352800000,935],[1719439200000,934],[1719525600000,937],[1719612000000,939],[1719698400000,936],[1719784800000,939],[1719871200000,945],[1719957600000,946],[1720044000000,941],[1720130400000,941],[1720216800000,937],[1720303200000,937],[1720389600000,938],[1720476000000,937],[1720562400000,938],[1720648800000,941],[1720735200000,941],[1720821600000,942],[1720908000000,937],[1720994400000,935],[1721080800000,936],[1721167200000,942],[1721253600000,941],[1721340000000,942],[1721426400000,942],[1721512800000,936],[1721599200000,941],[1721685600000,946],[1721772000000,946],[1721858400000,944],[1721944800000,939],[1722031200000,937],[1722117600000,938],[1722204000000,941],[1722290400000,941],[1722376800000,939],[1722463200000,939],[1722549600000,940],[1722636000000,940],[1722722400000,941],[1722808800000,941],[1722895200000,938],[1722981600000,937],[1723068000000,939],[1723154400000,941],[1723240800000,943],[1723327200000,942],[1723413600000,938],[1723500000000,937],[1723586400000,936],[1723672800000,940],[1723759200000,944],[1723845600000,944],[1723932000000,941],[1724018400000,941],[1724104800000,941],[1724191200000,941],[1724277600000,943],[1724364000000,939],[1724450400000,940],[1724536800000,938],[1724623200000,945],[1724709600000,943],[1724796000000,940],[1724882400000,939],[1724968800000,939],[1725055200000,939],[1725141600000,939],[1725228000000,938],[1725314400000,938],[1725400800000,939],[1725487200000,941],[1725573600000,936],[1725660000000,930],[1725746400000,934],[1725832800000,937],[1725919200000,944],[1726005600000,944],[1726092000000,943],[1726178400000,941],[1726264800000,947],[1726351200000,948],[1726437600000,947],[1726524000000,946],[1726610400000,941],[1726696800000,938],[1726783200000,936],[1726869600000,937],[1726956000000,936],[1727042400000,938],[1727128800000,939],[1727215200000,936],[1727301600000,934],[1727388000000,930],[1727474400000,939],[1727560800000,947],[1727647200000,945],[1727733600000,944],[1727820000000,939],[1727906400000,934],[1727992800000,939],[1728079200000,940],[1728165600000,936],[1728252000000,932],[1728338400000,927],[1728424800000,930],[1728511200000,923],[1728597600000,935],[1728684000000,936],[1728770400000,934],[1728856800000,940],[1728943200000,939],[1729029600000,932],[1729116000000,929],[1729202400000,937],[1729288800000,944],[1729375200000,943],[1729461600000,945],[1729548000000,947],[1729634400000,951],[1729720800000,949],[1729807200000,943],[1729893600000,939],[1729980000000,938],[1730070000000,941],[1730156400000,946],[1730242800000,944],[1730329200000,942],[1730415600000,943],[1730502000000,944],[1730588400000,944],[1730674800000,944],[1730761200000,942],[1730847600000,946],[1730934000000,948],[1731020400000,945],[1731106800000,943],[1731193200000,946],[1731279600000,948],[1731366000000,950],[1731452400000,946],[1731538800000,942],[1731625200000,944],[1731711600000,943],[1731798000000,942],[1731884400000,943],[1731970800000,941],[1732057200000,940],[1732143600000,939],[1732230000000,932],[1732316400000,940],[1732402800000,942],[1732489200000,938],[1732575600000,935],[1732662000000,944],[1732748400000,946],[1732834800000,948],[1732921200000,947],[1733007600000,949],[1733094000000,946],[1733180400000,945],[1733266800000,943],[1733353200000,947],[1733439600000,949],[1733526000000,949],[1733612400000,946],[1733698800000,944],[1733785200000,941],[1733871600000,940],[1733958000000,940],[1734044400000,942],[1734130800000,942],[1734217200000,950],[1734303600000,956],[1734390000000,956],[1734476400000,952],[1734562800000,948],[1734649200000,944],[1734735600000,951],[1734822000000,952],[1734908400000,950],[1734994800000,951],[1735081200000,952],[1735167600000,950],[1735254000000,949],[1735340400000,950],[1735426800000,951],[1735513200000,950],[1735599600000,950],[1735686000000,952],[1735772400000,950],[1735858800000,947],[1735945200000,943],[1736031600000,941],[1736118000000,930],[1736204400000,927],[1736290800000,937],[1736377200000,935],[1736463600000,940],[1736550000000,945],[1736636400000,947],[1736722800000,953],[1736809200000,954],[1736895600000,953],[1736982000000,951],[1737068400000,947],[1737154800000,951],[1737241200000,947],[1737327600000,941],[1737414000000,936],[1737500400000,933],[1737586800000,929],[1737673200000,937],[1737759600000,937],[1737846000000,935],[1737932400000,932],[1738018800000,927],[1738105200000,935],[1738191600000,933],[1738278000000,940],[1738364400000,951],[1738450800000,944],[1738537200000,942],[1738623600000,946],[1738710000000,950],[1738796400000,955],[1738882800000,950],[1738969200000,937],[1739055600000,943],[1739142000000,945],[1739228400000,941],[1739314800000,937],[1739401200000,938],[1739487600000,942],[1739574000000,941],[1739660400000,936],[1739746800000,936],[1739833200000,938],[1739919600000,934],[1740006000000,941],[1740092400000,946],[1740178800000,940],[1740265200000,943],[1740351600000,950],[1740438000000,947],[1740524400000,945],[1740610800000,948],[1740697200000,941],[1740783600000,940],[1740870000000,941],[1740956400000,943],[1741042800000,941],[1741129200000,940],[1741215600000,940],[1741302000000,936],[1741388400000,932],[1741474800000,921],[1741561200000,920],[1741647600000,922],[1741734000000,922],[1741820400000,925],[1741906800000,921],[1741993200000,926],[1742079600000,934],[1742166000000,938],[1742252400000,937],[1742338800000,934],[1742425200000,937],[1742511600000,934],[1742598000000,927],[1742684400000,926],[1742770800000,930],[1742857200000,936],[1742943600000,944],[1743030000000,944],[1743116400000,940],[1743202800000,941],[1743289200000,945],[1743372000000,947],[1743458400000,942],[1743544800000,932],[1743631200000,927],[1743717600000,932],[1743804000000,930],[1743890400000,935],[1743976800000,938],[1744063200000,941],[1744149600000,943],[1744236000000,941],[1744322400000,941],[1744408800000,937],[1744495200000,933],[1744581600000,932],[1744668000000,927],[1744754400000,927],[1744840800000,934],[1744927200000,938],[1745013600000,933],[1745100000000,926],[1745186400000,931],[1745272800000,938],[1745359200000,942],[1745445600000,945],[1745532000000,944],[1745618400000,938],[1745704800000,942],[1745791200000,946],[1745877600000,943],[1745964000000,939],[1746050400000,936],[1746136800000,937],[1746223200000,935],[1746309600000,936],[1746396000000,934],[1746482400000,935],[1746568800000,939],[1746655200000,938],[1746741600000,935],[1746828000000,933],[1746914400000,932],[1747000800000,935],[1747087200000,937],[1747173600000,936],[1747260000000,937],[1747346400000,941],[1747432800000,942],[1747519200000,940],[1747605600000,937],[1747692000000,937],[1747778400000,945],[1747864800000,943],[1747951200000,943],[1748037600000,943],[1748124000000,945],[1748210400000,944],[1748296800000,945],[1748383200000,946],[1748469600000,948],[1748556000000,947],[1748642400000,944],[1748728800000,944],[1748815200000,941],[1748901600000,940],[1748988000000,937],[1749074400000,938],[1749160800000,940],[1749247200000,940],[1749333600000,941],[1749420000000,944],[1749506400000,944],[1749592800000,943],[1749679200000,938],[1749765600000,938],[1749852000000,940],[1749938400000,942],[1750024800000,946],[1750111200000,946],[1750197600000,945],[1750284000000,944],[1750370400000,944],[1750456800000,944],[1750543200000,942],[1750629600000,942],[1750716000000,943],[1750802400000,941],[1750888800000,939],[1750975200000,944],[1751061600000,948],[1751148000000,948],[1751234400000,946],[1751320800000,943],[1751407200000,941],[1751493600000,942],[1751580000000,946],[1751666400000,946],[1751752800000,945],[1751839200000,942],[1751925600000,940],[1752012000000,943],[1752098400000,942],[1752184800000,941],[1752271200000,937],[1752357600000,936],[1752444000000,938],[1752530400000,944],[1752616800000,947],[1752703200000,945],[1752789600000,941],[1752876000000,937],[1752962400000,935],[1753048800000,933],[1753135200000,938],[1753221600000,941],[1753308000000,940],[1753394400000,942],[1753480800000,944],[1753567200000,945],[1753653600000,945],[1753740000000,946],[1753826400000,946],[1753912800000,946],[1753999200000,944],[1754085600000,942],[1754172000000,942],[1754258400000,944],[1754344800000,945],[1754431200000,947],[1754517600000,943],[1754604000000,941],[1754690400000,943],[1754776800000,945],[1754863200000,946],[1754949600000,943],[1755036000000,941],[1755122400000,940],[1755208800000,941],[1755295200000,943],[1755381600000,943],[1755468000000,941],[1755554400000,940],[1755640800000,939],[1755727200000,939],[1755813600000,940],[1755900000000,942],[1755986400000,941],[1756072800000,939],[1756159200000,939],[1756245600000,938],[1756332000000,934],[1756418400000,936],[1756504800000,936],[1756591200000,939],[1756677600000,935],[1756764000000,939],[1756850400000,940],[1756936800000,939],[1757023200000,941],[1757109600000,944],[1757196000000,938],[1757282400000,938],[1757368800000,941],[1757455200000,940],[1757541600000,937],[1757628000000,943],[1757714400000,943],[1757800800000,942],[1757887200000,945],[1757973600000,945],[1758060000000,947],[1758146400000,946],[1758232800000,946],[1758319200000,945],[1758405600000,942],[1758492000000,941],[1758578400000,942],[1758664800000,944],[1758751200000,946],[1758837600000,944],[1758924000000,942],[1759010400000,941],[1759096800000,939],[1759183200000,944],[1759269600000,945],[1759356000000,947],[1759442400000,946],[1759528800000,944],[1759615200000,945],[1759701600000,948],[1759788000000,948],[1759874400000,946],[1759960800000,945],[1760047200000,946],[1760133600000,949],[1760220000000,948],[1760306400000,945],[1760392800000,941],[1760479200000,942],[1760565600000,943],[1760652000000,941],[1760738400000,940],[1760824800000,942],[1760911200000,937],[1760997600000,933],[1761084000000,932],[1761170400000,933],[1761256800000,935],[1761343200000,939],[1761429600000,937],[1761519600000,943],[1761606000000,946],[1761692400000,941],[1761778800000,931],[1761865200000,935],[1761951600000,935],[1762038000000,937],[1762124400000,945],[1762210800000,947],[1762297200000,942],[1762383600000,934],[1762470000000,933],[1762556400000,934],[1762642800000,941],[1762729200000,942],[1762815600000,939],[1762902000000,936],[1762988400000,932],[1763074800000,931],[1763161200000,926],[1763247600000,929],[1763334000000,930],[1763420400000,937],[1763506800000,942],[1763593200000,938],[1763679600000,940],[1763766000000,945],[1763852400000,948],[1763938800000,942],[1764025200000,931],[1764111600000,939],[1764198000000,945],[1764284400000,946],[1764370800000,944],[1764457200000,937],[1764543600000,940],[1764630000000,940],[1764716400000,935],[1764802800000,937],[1764889200000,934],[1764975600000,936],[1765062000000,940],[1765148400000,942],[1765234800000,942],[1765321200000,940],[1765407600000,943],[1765494000000,942],[1765580400000,940],[1765666800000,946],[1765753200000,943],[1765839600000,933],[1765926000000,931],[1766012400000,943],[1766098800000,942],[1766185200000,941],[1766271600000,934],[1766358000000,925],[1766444400000,928],[1766530800000,931],[1766617200000,932],[1766703600000,934],[1766790000000,935],[1766876400000,938],[1766962800000,939],[1767049200000,941],[1767135600000,942],[1767222000000,941],[1767308400000,937],[1767394800000,932],[1767481200000,929],[1767567600000,932],[1767654000000,935],[1767740400000,939],[1767826800000,941],[1767913200000,944],[1767999600000,940],[1768086000000,945],[1768172400000,945],[1768258800000,940],[1768345200000,934],[1768431600000,939],[1768518000000,937],[1768604400000,933],[1768690800000,931],[1768777200000,934],[1768863600000,938],[1768950000000,937],[1769036400000,924],[1769122800000,922],[1769209200000,918],[1769295600000,923],[1769382000000,925],[1769468400000,928],[1769554800000,918],[1769641200000,919],[1769727600000,923],[1769814000000,925],[1769900400000,931],[1769986800000,932],[1770073200000,917],[1770159600000,920],[1770246000000,913],[1770332400000,911],[1770418800000,921],[1770505200000,926],[1770591600000,927],[1770678000000,928],[1770764400000,927],[1770850800000,927],[1770937200000,931],[1771023600000,917],[1771110000000,935],[1771196400000,943],[1771282800000,941],[1771369200000,943],[1771455600000,935],[1771542000000,941],[1771628400000,951],[1771714800000,952],[1771801200000,951],[1771887600000,948],[1771974000000,942],[1772060400000,941],[1772146800000,947],[1772233200000,944],[1772319600000,947],[1772406000000,944],[1772492400000,937],[1772578800000,940],[1772665200000,940],[1772751600000,936],[1772838000000,938],[1772924400000,940],[1773010800000,942],[1773097200000,940],[1773183600000,941],[1773270000000,946],[1773356400000,946],[1773442800000,940],[1773529200000,932],[1773615600000,940],[1773702000000,945],[1773788400000,938],[1773874800000,932],[1773961200000,934],[1774047600000,935],[1774134000000,934],[1774220400000,935],[1774306800000,940],[1774393200000,944],[1774479600000,945],[1774566000000,945],[1774652400000,945],[1774738800000,948],[1774821600000,952],[1774908000000,953],[1774994400000,951],[1775080800000,948],[1775167200000,944],[1775253600000,947],[1775340000000,946],[1775426400000,945],[1775512800000,943],[1775599200000,940],[1775685600000,941],[1775772000000,943],[1775858400000,940],[1775944800000,936],