[1438725600000,0],[1438812000000,0],[1438898400000,0],[1438984800000,0],[1439071200000,0],[1439157600000,0],[1439244000000,0],[1439330400000,0],[1439416800000,0],[1439503200000,0],[1439589600000,13.1],[1439676000000,12.7],[1439762400000,10.4],[1439848800000,13.3],[1439935200000,11.8],[1440021600000,10.4],[1440108000000,12.5],[1440194400000,15.2],[1440280800000,16.5],[1440367200000,14],[1440453600000,12.3],[1440540000000,9.3],[1440626400000,13.9],[1440712800000,16.1],[1440799200000,16.8],[1440885600000,18.2],[1440972000000,18.4],[1441058400000,14.6],[1441144800000,13.4],[1441231200000,12],[1441317600000,12],[1441404000000,10.8],[1441490400000,7.4],[1441576800000,7.3],[1441663200000,6.7],[1441749600000,7.6],[1441836000000,11.1],[1441922400000,13.1],[1442008800000,10.2],[1442095200000,14.8],[1442181600000,13.7],[1442268000000,13],[1442354400000,11.4],[1442440800000,15.3],[1442527200000,9.1],[1442613600000,6.6],[1442700000000,9.8],[1442786400000,8.9],[1442872800000,11.6],[1442959200000,12.1],[1443045600000,11.1],[1443132000000,8.5],[1443218400000,11.4],[1443304800000,10.7],[1443391200000,9.2],[1443477600000,5.7],[1443564000000,9.1],[1443650400000,11.6],[1443736800000,10.9],[1443823200000,7.6],[1443909600000,5.4],[1443996000000,8.8],[1444082400000,13.4],[1444168800000,12.1],[1444255200000,10.3],[1444341600000,8.5],[1444428000000,5.3],[1444514400000,7.6],[1444600800000,11.1],[1444687200000,11.1],[1444773600000,9.3],[1444860000000,3.7],[1444946400000,1],[1445032800000,2.3],[1445119200000,4.4],[1445205600000,11.3],[1445292000000,12.5],[1445378400000,8.8],[1445464800000,6.8],[1445551200000,5.9],[1445637600000,6.8],[1445724000000,9.6],[1445814000000,10.2],[1445900400000,8.4],[1445986800000,7.9],[1446073200000,7.7],[1446159600000,11],[1446246000000,9.2],[1446332400000,10.7],[1446418800000,8.5],[1446505200000,7.6],[1446591600000,7.3],[1446678000000,7.4],[1446764400000,10.4],[1446850800000,11.3],[1446937200000,8.7],[1447023600000,9.2],[1447110000000,8.2],[1447196400000,9.1],[1447282800000,4.9],[1447369200000,3.4],[1447455600000,6.3],[1447542000000,9.6],[1447628400000,5.4],[1447714800000,3.6],[1447801200000,1.8],[1447887600000,4.9],[1447974000000,7],[1448060400000,5.3],[1448146800000,2.3],[1448233200000,2.5],[1448319600000,0.6],[1448406000000,3.9],[1448492400000,8],[1448578800000,7.8],[1448665200000,7.4],[1448751600000,3.5],[1448838000000,1.8],[1448924400000,2.1],[1449010800000,1.6],[1449097200000,2.7],[1449183600000,3.9],[1449270000000,7.2],[1449356400000,5.1],[1449442800000,3.2],[1449529200000,3.6],[1449615600000,5.7],[1449702000000,4.7],[1449788400000,2.4],[1449874800000,1.6],[1449961200000,0.9],[1450047600000,0.4],[1450134000000,2.7],[1450220400000,2.8],[1450306800000,7.8],[1450393200000,4],[1450479600000,7],[1450566000000,6.3],[1450652400000,4.3],[1450738800000,1.5],[1450825200000,-0.4],[1450911600000,0.3],[1450998000000,1.6],[1451084400000,0.5],[1451170800000,0.5],[1451257200000,-0.7],[1451343600000,1.9],[1451430000000,2.5],[1451516400000,2.5],[1451602800000,3],[1451689200000,1.9],[1451775600000,3.5],[1451862000000,3.8],[1451948400000,5.3],[1452034800000,3.7],[1452121200000,3.4],[1452207600000,11.4],[1452294000000,9.3],[1452380400000,8.2],[1452466800000,8.6],[1452553200000,5.1],[1452639600000,2.8],[1452726000000,-0.1],[1452812400000,3.8],[1452898800000,1.6],[1452985200000,0.6],[1453071600000,-0.4],[1453158000000,2],[1453244400000,-0.1],[1453330800000,0.3],[1453417200000,3],[1453503600000,4.9],[1453590000000,8.1],[1453676400000,3.3],[1453762800000,4.1],[1453849200000,3.7],[1453935600000,3.4],[1454022000000,2.2],[1454108400000,2.9],[1454194800000,1.3],[1454281200000,6.4],[1454367600000,5.8],[1454454000000,5.2],[1454540400000,3.6],[1454626800000,2.1],[1454713200000,-0.1],[1454799600000,0.6],[1454886000000,2.2],[1454972400000,7.6],[1455058800000,8.6],[1455145200000,4.5],[1455231600000,4.8],[1455318000000,9.4],[1455404400000,11.5],[1455490800000,3],[1455577200000,-0.4],[1455663600000,-1.5],[1455750000000,-5.7],[1455836400000,1.5],[1455922800000,-1.2],[1456009200000,-0.6],[1456095600000,0.8],[1456182000000,3.8],[1456268400000,4.3],[1456354800000,2.3],[1456441200000,4.8],[1456527600000,1],[1456614000000,0.9],[1456700400000,0.9],[1456786800000,2.5],[1456873200000,1.2],[1456959600000,4.8],[1457046000000,3.4],[1457132400000,2.3],[1457218800000,2],[1457305200000,1.9],[1457391600000,1.1],[1457478000000,0.4],[1457564400000,1.1],[1457650800000,0.6],[1457737200000,2.3],[1457823600000,2.6],[1457910000000,2.5],[1457996400000,0],[1458082800000,-1.8],[1458169200000,1.4],[1458255600000,1.1],[1458342000000,0.5],[1458428400000,4.5],[1458514800000,4.2],[1458601200000,3.9],[1458687600000,4],[1458774000000,3.4],[1458860400000,3.6],[1458946800000,3.5],[1459033200000,8],[1459116000000,3.7],[1459202400000,9.8],[1459288800000,9.5],[1459375200000,6.6],[1459461600000,0.6],[1459548000000,1.5],[1459634400000,-1],[1459720800000,4.6],[1459807200000,3.5],[1459893600000,3.2],[1459980000000,2.4],[1460066400000,3.8],[1460152800000,1.7],[1460239200000,3.8],[1460325600000,4.7],[1460412000000,3.6],[1460498400000,3.9],[1460584800000,3.7],[1460671200000,5.3],[1460757600000,9.3],[1460844000000,8.3],[1460930400000,6.1],[1461016800000,5.1],[1461103200000,6.6],[1461189600000,7.1],[1461276000000,7],[1461362400000,7.1],[1461448800000,6.8],[1461535200000,4.8],[1461621600000,1],[1461708000000,4.1],[1461794400000,6],[1461880800000,4],[1461967200000,1.7],[1462053600000,4.9],[1462140000000,3.2],[1462226400000,0.2],[1462312800000,3.2],[1462399200000,3.7],[1462485600000,7.8],[1462572000000,9.9],[1462658400000,9.2],[1462744800000,9.3],[1462831200000,8.7],[1462917600000,7.1],[1463004000000,8.7],[1463090400000,8.4],[1463176800000,7.6],[1463263200000,9.4],[1463349600000,8.1],[1463436000000,7.4],[1463522400000,5.9],[1463608800000,8.1],[1463695200000,9.1],[1463781600000,7.9],[1463868000000,12.2],[1463954400000,7.6],[1464040800000,4],[1464127200000,7.1],[1464213600000,13],[1464300000000,11.3],[1464386400000,11.7],[1464472800000,11.2],[1464559200000,9.6],[1464645600000,8],[1464732000000,9.3],[1464818400000,6.5],[1464904800000,7.6],[1464991200000,10.7],[1465077600000,12.7],[1465164000000,11.9],[1465250400000,12.1],[1465336800000,11.9],[1465423200000,14.3],[1465509600000,14.8],[1465596000000,13],[1465682400000,11.4],[1465768800000,11.5],[1465855200000,13.3],[1465941600000,12],[1466028000000,10.1],[1466114400000,8.8],[1466200800000,7.6],[1466287200000,9.1],[1466373600000,7.4],[1466460000000,8.9],[1466546400000,13.3],[1466632800000,15.4],[1466719200000,13.4],[1466805600000,15.2],[1466892000000,12.6],[1466978400000,10.3],[1467064800000,8.6],[1467151200000,9.9],[1467237600000,12.2],[1467324000000,10.8],[1467410400000,12.6],[1467496800000,14.1],[1467583200000,9.2],[1467669600000,12.7],[1467756000000,15.3],[1467842400000,15],[1467928800000,15.6],[1468015200000,16.4],[1468101600000,14.4],[1468188000000,17.4],[1468274400000,14.4],[1468360800000,12.3],[1468447200000,11.4],[1468533600000,7.3],[1468620000000,6.7],[1468706400000,9.8],[1468792800000,13.2],[1468879200000,16.2],[1468965600000,18.5],[1469052000000,17.1],[1469138400000,15.6],[1469224800000,14.6],[1469311200000,14.5],[1469397600000,12.2],[1469484000000,11.8],[1469570400000,14.6],[1469656800000,15.1],[1469743200000,11.9],[1469829600000,14.5],[1469916000000,16.2],[1470002400000,14.9],[1470088800000,12.8],[1470175200000,11.4],[1470261600000,14.5],[1470348000000,13.7],[1470434400000,13.1],[1470520800000,11.1],[1470607200000,10.5],[1470693600000,13.2],[1470780000000,14.2],[1470866400000,9.4],[1470952800000,10.1],[1471039200000,8],[1471125600000,15.6],[1471212000000,14.9],[1471298400000,15.3],[1471384800000,14.2],[1471471200000,15.6],[1471557600000,15.3],[1471644000000,13.6],[1471730400000,13.9],[1471816800000,10.6],[1471903200000,11.3],[1471989600000,16.4],[1472076000000,15.9],[1472162400000,13.9],[1472248800000,14.3],[1472335200000,14.7],[1472421600000,16.5],[1472508000000,14.2],[1472594400000,13.1],[1472680800000,13.4],[1472767200000,14.6],[1472853600000,15.8],[1472940000000,15.7],[1473026400000,18.3],[1473112800000,17],[1473199200000,15.7],[1473285600000,19.7],[1473372000000,15.7],[1473458400000,14.4],[1473544800000,12.4],[1473631200000,12.2],[1473717600000,14.6],[1473804000000,12.8],[1473890400000,7.3],[1473976800000,10.4],[1474063200000,11.8],[1474149600000,10.9],[1474236000000,10.1],[1474322400000,8],[1474408800000,12.2],[1474495200000,8.2],[1474581600000,12.4],[1474668000000,13.5],[1474754400000,9.6],[1474840800000,12.2],[1474927200000,10.6],[1475013600000,11.2],[1475100000000,14.1],[1475186400000,11.8],[1475272800000,12],[1475359200000,12.1],[1475445600000,10.7],[1475532000000,10.4],[1475618400000,11.3],[1475704800000,11.4],[1475791200000,11.3],[1475877600000,6.9],[1475964000000,7.5],[1476050400000,8.9],[1476136800000,5.2],[1476223200000,5.6],[1476309600000,9.1],[1476396000000,10.3],[1476482400000,8.2],[1476568800000,6.5],[1476655200000,9.3],[1476741600000,11.1],[1476828000000,11.5],[1476914400000,8],[1477000800000,6.1],[1477087200000,2.2],[1477173600000,5.1],[1477260000000,9],[1477346400000,9.3],[1477432800000,7.9],[1477519200000,11.1],[1477605600000,9.1],[1477692000000,8],[1477778400000,9.2],[1477868400000,11.8],[1477954800000,6.2],[1478041200000,4.8],[1478127600000,8.3],[1478214000000,9.3],[1478300400000,7.3],[1478386800000,5.8],[1478473200000,3.5],[1478559600000,1.9],[1478646000000,3],[1478732400000,5.7],[1478818800000,3.2],[1478905200000,6.4],[1478991600000,4.5],[1479078000000,7.5],[1479164400000,5.4],[1479250800000,4.7],[1479337200000,3.6],[1479423600000,8.2],[1479510000000,6.2],[1479596400000,2.7],[1479682800000,6.7],[1479769200000,5.5],[1479855600000,3.5],[1479942000000,0.3],[1480028400000,2.3],[1480114800000,-0.6],[1480201200000,0.7],[1480287600000,4.4],[1480374000000,3.2],[1480460400000,2.6],[1480546800000,3.5],[1480633200000,3.1],[1480719600000,1.1],[1480806000000,-0.1],[1480892400000,2.2],[1480978800000,7.2],[1481065200000,3.7],[1481151600000,4.8],[1481238000000,3.5],[1481324400000,0.6],[1481410800000,-1.1],[1481497200000,4.1],[1481583600000,6],[1481670000000,1.4],[1481756400000,0.5],[1481842800000,2.5],[1481929200000,3.5],[1482015600000,5.3],[1482102000000,1.2],[1482188400000,-1.6],[1482274800000,3.9],[1482361200000,5.1],[1482447600000,6.1],[1482534000000,6.8],[1482620400000,6.6],[1482706800000,4.3],[1482793200000,3.3],[1482879600000,1],[1482966000000,-2.3],[1483052400000,-0.3],[1483138800000,-6.5],[1483225200000,-4.8],[1483311600000,-5.8],[1483398000000,-4.4],[1483484400000,0.3],[1483570800000,1.5],[1483657200000,0.8],[1483743600000,-3],[1483830000000,-0.8],[1483916400000,0.1],[1484002800000,2.6],[1484089200000,3.9],[1484175600000,6.5],[1484262000000,4.8],[1484348400000,1.3],[1484434800000,0.9],[1484521200000,2.5],[1484607600000,4.6],[1484694000000,-1.7],[1484780400000,-3.5],[1484866800000,-2.7],[1484953200000,-3.1],[1485039600000,-0.3],[1485126000000,-1],[1485212400000,1.7],[1485298800000,-0.4],[1485385200000,-1.8],[1485471600000,-4.7],[1485558000000,0.4],[1485644400000,1.9],[1485730800000,2],[1485817200000,5.4],[1485903600000,2.1],[1485990000000,4.8],[1486076400000,6.2],[1486162800000,4.8],[1486249200000,7.3],[1486335600000,3.3],[1486422000000,4.3],[1486508400000,2.4],[1486594800000,1],[1486681200000,-0.3],[1486767600000,-0.1],[1486854000000,2.2],[1486940400000,3.6],[1487026800000,6],[1487113200000,1.7],[1487199600000,2],[1487286000000,3.5],[1487372400000,2.5],[1487458800000,2.4],[1487545200000,5.2],[1487631600000,3.7],[1487718000000,1.7],[1487804400000,2.3],[1487890800000,4.9],[1487977200000,3.5],[1488063600000,0.3],[1488150000000,3.9],[1488236400000,5.6],[1488322800000,4],[1488409200000,2.6],[1488495600000,4.4],[1488582000000,3.4],[1488668400000,2],[1488754800000,6.1],[1488841200000,5.8],[1488927600000,5.4],[1489014000000,5.4],[1489100400000,8.7],[1489186800000,10.6],[1489273200000,10.1],[1489359600000,4.2],[1489446000000,3.7],[1489532400000,6.3],[1489618800000,5.1],[1489705200000,4.5],[1489791600000,4.8],[1489878000000,5.1],[1489964400000,5.5],[1490050800000,2.6],[1490137200000,5.1],[1490223600000,2.4],[1490310000000,0.5],[1490396400000,-1.9],[1490482800000,1.4],[1490565600000,1.9],[1490652000000,6.1],[1490738400000,3.8],[1490824800000,5.2],[1490911200000,6.7],[1490997600000,8.1],[1491084000000,5.5],[1491170400000,3.9],[1491256800000,0.5],[1491343200000,5.1],[1491429600000,5.1],[1491516000000,6.5],[1491602400000,1.4],[1491688800000,5.3],[1491775200000,7.2],[1491861600000,7.7],[1491948000000,6],[1492034400000,4.1],[1492120800000,7.7],[1492207200000,7.9],[1492293600000,8.1],[1492380000000,4.8],[1492466400000,4.9],[1492552800000,6.4],[1492639200000,2.8],[1492725600000,1.1],[1492812000000,0],[1492898400000,2.6],[1492984800000,6.6],[1493071200000,7.5],[1493157600000,7.5],[1493244000000,2.2],[1493330400000,1.4],[1493416800000,-2.1],[1493503200000,0],[1493589600000,4.3],[1493676000000,1.9],[1493762400000,7.6],[1493848800000,7.8],[1493935200000,7.5],[1494021600000,10.6],[1494108000000,8.9],[1494194400000,7.3],[1494280800000,7.7],[1494367200000,7.6],[1494453600000,10.7],[1494540000000,8.4],[1494626400000,9.4],[1494712800000,8.9],[1494799200000,8.1],[1494885600000,9.4],[1494972000000,14.6],[1495058400000,12.8],[1495144800000,6.4],[1495231200000,5.2],[1495317600000,5.3],[1495404000000,8.1],[1495490400000,11.5],[1495576800000,9.9],[1495663200000,10.6],[1495749600000,15.5],[1495836000000,12.8],[1495922400000,13],[1496008800000,15.3],[1496095200000,13.6],[1496181600000,13.2],[1496268000000,12.4],[1496354400000,12.9],[1496440800000,14.9],[1496527200000,10.5],[1496613600000,8.9],[1496700000000,9.3],[1496786400000,11],[1496872800000,7.9],[1496959200000,11.8],[1497045600000,13.1],[1497132000000,13.8],[1497218400000,15.9],[1497304800000,14.6],[1497391200000,15.1],[1497477600000,15.6],[1497564000000,15.2],[1497650400000,14.4],[1497736800000,13],[1497823200000,14],[1497909600000,15.6],[1497996000000,15.4],[1498082400000,18],[1498168800000,16.9],[1498255200000,15.9],[1498341600000,15.6],[1498428000000,13.9],[1498514400000,15.6],[1498600800000,14.3],[1498687200000,13],[1498773600000,9.5],[1498860000000,9.5],[1498946400000,9.4],[1499032800000,7.2],[1499119200000,10.5],[1499205600000,13],[1499292000000,17.1],[1499378400000,16.3],[1499464800000,13.8],[1499551200000,15.4],[1499637600000,14.4],[1499724000000,14.2],[1499810400000,13.1],[1499896800000,14.5],[1499983200000,13.7],[1500069600000,14.4],[1500156000000,14.1],[1500242400000,11.7],[1500328800000,18.3],[1500415200000,14.9],[1500501600000,17.7],[1500588000000,13.4],[1500674400000,12.8],[1500760800000,11.3],[1500847200000,13.8],[1500933600000,14.9],[1501020000000,12.7],[1501106400000,9.6],[1501192800000,13.9],[1501279200000,17.3],[1501365600000,14.9],[1501452000000,15.7],[1501538400000,14.9],[1501624800000,14.3],[1501711200000,13.4],[1501797600000,15.9],[1501884000000,15.8],[1501970400000,14.7],[1502056800000,13.6],[1502143200000,14.2],[1502229600000,12.6],[1502316000000,11.2],[1502402400000,8.4],[1502488800000,8.9],[1502575200000,8.3],[1502661600000,11.6],[1502748000000,13.4],[1502834400000,15.2],[1502920800000,15.9],[1503007200000,14.2],[1503093600000,15.4],[1503180000000,14.4],[1503266400000,8],[1503352800000,12.5],[1503439200000,18.4],[1503525600000,15.4],[1503612000000,14.6],[1503698400000,16.7],[1503784800000,12.5],[1503871200000,16],[1503957600000,14.8],[1504044000000,13.3],[1504130400000,13.2],[1504216800000,11.5],[1504303200000,9],[1504389600000,9],[1504476000000,11.1],[1504562400000,13.3],[1504648800000,13.4],[1504735200000,13.8],[1504821600000,9.6],[1504908000000,8.2],[1504994400000,11.6],[1505080800000,10.1],[1505167200000,13.7],[1505253600000,11.5],[1505340000000,10.9],[1505426400000,10.2],[1505512800000,7.5],[1505599200000,5.5],[1505685600000,5.8],[1505772000000,9],[1505858400000,9.3],[1505944800000,6.8],[1506031200000,9.6],[1506117600000,11.9],[1506204000000,8.5],[1506290400000,11.3],[1506376800000,12.6],[1506463200000,9.6],[1506549600000,9.5],[1506636000000,9.6],[1506722400000,10.9],[1506808800000,13.4],[1506895200000,11.4],[1506981600000,13.8],[1507068000000,13.2],[1507154400000,9.5],[1507240800000,12.1],[1507327200000,9.9],[1507413600000,3.8],[1507500000000,8.3],[1507586400000,8.1],[1507672800000,9.6],[1507759200000,9.7],[1507845600000,10.6],[1507932000000,9.1],[1508018400000,10.4],[1508104800000,9.7],[1508191200000,11.9],[1508277600000,11.4],[1508364000000,8.9],[1508450400000,8.2],[1508536800000,9],[1508623200000,10.6],[1508709600000,6.7],[1508796000000,4.8],[1508882400000,8.7],[1508968800000,10.1],[1509055200000,10.2],[1509141600000,10],[1509228000000,9.9],[1509318000000,5.3],[1509404400000,7],[1509490800000,3],[1509577200000,3.5],[1509663600000,7.5],[1509750000000,7.7],[1509836400000,7.3],[1509922800000,6.5],[1510009200000,5.2],[1510095600000,3.6],[1510182000000,3.3],[1510268400000,3.6],[1510354800000,3.6],[1510441200000,5.8],[1510527600000,5.8],[1510614000000,3.7],[1510700400000,0.2],[1510786800000,-0.2],[1510873200000,5.3],[1510959600000,4.1],[1511046000000,2.8],[1511132400000,1],[1511218800000,2.4],[1511305200000,3.5],[1511391600000,2.2],[1511478000000,5.6],[1511564400000,7.5],[1511650800000,2.7],[1511737200000,2],[1511823600000,0.1],[1511910000000,-1],[1511996400000,1.7],[1512082800000,0.9],[1512169200000,-1.2],[1512255600000,-0.5],[1512342000000,-1.1],[1512428400000,2.5],[1512514800000,-0.1],[1512601200000,-2.3],[1512687600000,-0.5],[1512774000000,3.7],[1512860400000,3.7],[1512946800000,10.7],[1513033200000,1.3],[1513119600000,1.6],[1513206000000,1.8],[1513292400000,7.7],[1513378800000,3.4],[1513465200000,2.3],[1513551600000,2],[1513638000000,0.9],[1513724400000,0.7],[1513810800000,-0.6],[1513897200000,3.3],[1513983600000,1.9],[1514070000000,4.6],[1514156400000,-0.5],[1514242800000,-2.5],[1514329200000,0.1],[1514415600000,2],[1514502000000,4.7],[1514588400000,5.7],[1514674800000,8.5],[1514761200000,3.8],[1514847600000,5],[1514934000000,9.3],[1515020400000,13.5],[1515106800000,11.3],[1515193200000,3.9],[1515279600000,-0.1],[1515366000000,-0.5],[1515452400000,-2.1],[1515538800000,-3.7],[1515625200000,-0.8],[1515711600000,2.5],[1515798000000,1.2],[1515884400000,-0.1],[1515970800000,1.4],[1516057200000,0.5],[1516143600000,4.5],[1516230000000,2],[1516316400000,1.4],[1516402800000,3.2],[1516489200000,2],[1516575600000,8.4],[1516662000000,4],[1516748400000,4.7],[1516834800000,2.1],[1516921200000,0.3],[1517007600000,1.7],[1517094000000,1.7],[1517180400000,0.6],[1517266800000,2.5],[1517353200000,2.2],[1517439600000,1.4],[1517526000000,0.9],[1517612400000,-0.8],[1517698800000,1.3],[1517785200000,0.5],[1517871600000,0.2],[1517958000000,-1.2],[1518044400000,-1.2],[1518130800000,-1.2],[1518217200000,-2.1],[1518303600000,0.9],[1518390000000,4.4],[1518476400000,-0.9],[1518562800000,-2],[1518649200000,3.9],[1518735600000,9.3],[1518822000000,7.9],[1518908400000,2.7],[1518994800000,2.5],[1519081200000,5.8],[1519167600000,5.1],[1519254000000,0.4],[1519340400000,-0.5],[1519426800000,-2.1],[1519513200000,-4],[1519599600000,-1],[1519686000000,-2.5],[1519772400000,-6.4],[1519858800000,-5.1],[1519945200000,-0.1],[1520031600000,2.6],[1520118000000,6.2],[1520204400000,5.9],[1520290800000,4.3],[1520377200000,2.9],[1520463600000,2.3],[1520550000000,3.5],[1520636400000,6.3],[1520722800000,8.4],[1520809200000,7.2],[1520895600000,6.4],[1520982000000,3.4],[1521068400000,3.3],[1521154800000,4.3],[1521241200000,3.6],[1521327600000,1.8],[1521414000000,1.8],[1521500400000,-0.8],[1521586800000,-0.6],[1521673200000,-0.3],[1521759600000,0.7],[1521846000000,3.2],[1521932400000,1],[1522015200000,3.5],[1522101600000,4.1],[1522188000000,6.5],[1522274400000,5.8],[1522360800000,4.7],[1522447200000,3],[1522533600000,2.7],[1522620000000,2],[1522706400000,5.4],[1522792800000,7.4],[1522879200000,7.6],[1522965600000,3.8],[1523052000000,5.7],[1523138400000,5.8],[1523224800000,5.5],[1523311200000,2.4],[1523397600000,0.2],[1523484000000,0.2],[1523570400000,5.9],[1523656800000,5.7],[1523743200000,6.4],[1523829600000,6.6],[1523916000000,5.2],[1524002400000,4.4],[1524088800000,9.1],[1524175200000,8.8],[1524261600000,7.7],[1524348000000,7.7],[1524434400000,9.2],[1524520800000,9.1],[1524607200000,9.6],[1524693600000,10],[1524780000000,7.8],[1524866400000,6.7],[1524952800000,5.7],[1525039200000,4.3],[1525125600000,2.5],[1525212000000,3.7],[1525298400000,4],[1525384800000,5.8],[1525471200000,4.8],[1525557600000,6],[1525644000000,7.1],[1525730400000,9.8],[1525816800000,11.4],[1525903200000,8.2],[1525989600000,6.9],[1526076000000,2.8],[1526162400000,3.9],[1526248800000,1.4],[1526335200000,5.6],[1526421600000,3.7],[1526508000000,3.8],[1526594400000,6.8],[1526680800000,10.3],[1526767200000,10.1],[1526853600000,6.6],[1526940000000,10.6],[1527026400000,9.3],[1527112800000,10.2],[1527199200000,10.6],[1527285600000,12.3],[1527372000000,11.2],[1527458400000,8.8],[1527544800000,11.3],[1527631200000,11],[1527717600000,11.9],[1527804000000,11.6],[1527890400000,10.2],[1527976800000,12.4],[1528063200000,11.3],[1528149600000,11.1],[1528236000000,9.6],[1528322400000,9.1],[1528408800000,10.4],[1528495200000,11.6],[1528581600000,10],[1528668000000,8.8],[1528754400000,9.5],[1528840800000,11],[1528927200000,11.9],[1529013600000,9.5],[1529100000000,9.6],[1529186400000,12.8],[1529272800000,8.8],[1529359200000,10.3],[1529445600000,12.2],[1529532000000,14.1],[1529618400000,16.9],[1529704800000,15.5],[1529791200000,11.9],[1529877600000,11.8],[1529964000000,13.1],[1530050400000,13.7],[1530136800000,15.7],[1530223200000,14.4],[1530309600000,14],[1530396000000,14.1],[1530482400000,15.1],[1530568800000,13.1],[1530655200000,13.3],[1530741600000,15.2],[1530828000000,14.4],[1530914400000,14.4],[1531000800000,0],[1531087200000,14.8],[1531173600000,14.3],[1531260000000,14],[1531346400000,12.7],[1531432800000,16.2],[1531519200000,14.7],[1531605600000,15.5],[1531692000000,15.5],[1531778400000,14.3],[1531864800000,12.3],[1531951200000,15.9],[1532037600000,14.8],[1532124000000,14.5],[1532210400000,13.3],[1532296800000,14.1],[1532383200000,12.8],[1532469600000,16.8],[1532556000000,17.6],[1532642400000,18.3],[1532728800000,17.4],[1532815200000,17],[1532901600000,13.8],[1532988000000,12.7],[1533074400000,15.3],[1533160800000,16.2],[1533247200000,8],[1533333600000,17.8],[1533420000000,16.6],[1533506400000,15.7],[1533592800000,15.9],[1533679200000,16.5],[1533765600000,14.6],[1533852000000,13.9],[1533938400000,10.4],[1534024800000,12.3],[1534111200000,14.6],[1534197600000,14.6],[1534284000000,14.9],[1534370400000,12.8],[1534456800000,15.6],[1534543200000,12.8],[1534629600000,9.5],[1534716000000,11.4],[1534802400000,11.9],[1534888800000,12.6],[1534975200000,14.6],[1535061600000,17.2],[1535148000000,14.5],[1535234400000,13.4],[1535320800000,10],[1535407200000,14],[1535493600000,14.8],[1535580000000,13.8],[1535666400000,13.8],[1535752800000,11.4],[1535839200000,12.1],[1535925600000,13.3],[1536012000000,14.7],[1536098400000,11.4],[1536184800000,13],[1536271200000,14.7],[1536357600000,13.3],[1536444000000,12.2],[1536530400000,13.6],[1536616800000,15.5],[1536703200000,11.8],[1536789600000,14.2],[1536876000000,15],[1536962400000,13],[1537048800000,13.4],[1537135200000,13.5],[1537221600000,13.9],[1537308000000,14.8],[1537394400000,13.8],[1537480800000,13.7],[1537567200000,15.4],[1537653600000,11.9],[1537740000000,14.7],[1537826400000,8.1],[1537912800000,6],[1537999200000,7],[1538085600000,11.7],[1538172000000,14],[1538258400000,12.5],[1538344800000,10],[1538431200000,9.6],[1538517600000,4.6],[1538604000000,5.7],[1538690400000,6.9],[1538776800000,7],[1538863200000,8.1],[1538949600000,8.5],[1539036000000,8.1],[1539122400000,5.9],[1539208800000,8.1],[1539295200000,9.2],[1539381600000,13.7],[1539468000000,12],[1539554400000,8.4],[1539640800000,8.5],[1539727200000,7.9],[1539813600000,8.1],[1539900000000,10.8],[1539986400000,12.8],[1540072800000,11.6],[1540159200000,9.2],[1540245600000,8.6],[1540332000000,7.1],[1540418400000,4],[1540504800000,6.5],[1540591200000,9.1],[1540677600000,2.9],[1540767600000,1.3],[1540854000000,2],[1540940400000,0.3],[1541026800000,5.3],[1541113200000,5.1],[1541199600000,6.7],[1541286000000,2.8],[1541372400000,2.3],[1541458800000,5.2],[1541545200000,5.1],[1541631600000,5.5],[1541718000000,3.2],[1541804400000,6],[1541890800000,7],[1541977200000,8.5],[1542063600000,9.8],[1542150000000,8.5],[1542236400000,6.3],[1542322800000,6.4],[1542409200000,8.6],[1542495600000,6],[1542582000000,5.1],[1542668400000,6.6],[1542754800000,2.1],[1542841200000,2.4],[1542927600000,2.9],[1543014000000,4.5],[1543100400000,5.3],[1543186800000,5.1],[1543273200000,2.9],[1543359600000,2.5],[1543446000000,3.9],[1543532400000,1.3],[1543618800000,3.1],[1543705200000,3.3],[1543791600000,6],[1543878000000,6.2],[1543964400000,6.8],[1544050800000,4.3],[1544137200000,5.3],[1544223600000,1.1],[1544310000000,5.8],[1544396400000,3.5],[1544482800000,2.5],[1544569200000,2.5],[1544655600000,2.9],[1544742000000,4.2],[1544828400000,4.7],[1544914800000,5.4],[1545001200000,5.8],[1545087600000,1.1],[1545174000000,0.2],[1545260400000,2.7],[1545346800000,6],[1545433200000,5.6],[1545519600000,6.4],[1545606000000,3.3],[1545692400000,3.5],[1545778800000,1.8],[1545865200000,0.4],[1545951600000,-0.1],[1546038000000,4.3],[1546124400000,2.3],[1546210800000,0.4],[1546297200000,3.2],[1546383600000,1.5],[1546470000000,-0.4],[1546556400000,-2.3],[1546642800000,-0.5],[1546729200000,1.5],[1546815600000,0.2],[1546902000000,-0.6],[1546988400000,0.5],[1547074800000,2.8],[1547161200000,-1.2],[1547247600000,-0.8],[1547334000000,2.2],[1547420400000,3],[1547506800000,1.5],[1547593200000,1.8],[1547679600000,0.6],[1547766000000,2.3],[1547852400000,0.8],[1547938800000,0.7],[1548025200000,2.7],[1548111600000,1.8],[1548198000000,1.8],[1548284400000,3.4],[1548370800000,3.7],[1548457200000,5.9],[1548543600000,1.9],[1548630000000,2.6],[1548716400000,3.9],[1548802800000,1.8],[1548889200000,3.2],[1548975600000,2.7],[1549062000000,2.6],[1549148400000,-1],[1549234800000,-1.1],[1549321200000,-2],[1549407600000,2.6],[1549494000000,3.3],[1549580400000,3.5],[1549666800000,0.5],[1549753200000,5.2],[1549839600000,4.3],[1549926000000,2.4],[1550012400000,0.9],[1550098800000,1.5],[1550185200000,-0.2],[1550271600000,0],[1550358000000,0.3],[1550444400000,0.3],[1550530800000,0],[1550617200000,3.7],[1550703600000,0.8],[1550790000000,2.6],[1550876400000,4],[1550962800000,6.4],[1551049200000,4.3],[1551135600000,4],[1551222000000,2.8],[1551308400000,5.6],[1551394800000,3.6],[1551481200000,3.4],[1551567600000,6.2],[1551654000000,4.3],[1551740400000,6.3],[1551826800000,2],[1551913200000,6.8],[1551999600000,3.5],[1552086000000,6.1],[1552172400000,4.9],[1552258800000,7.9],[1552345200000,4],[1552431600000,2.5],[1552518000000,2.5],[1552604400000,3.5],[1552690800000,2.2],[1552777200000,4.2],[1552863600000,3.2],[1552950000000,0.8],[1553036400000,3.7],[1553122800000,1.4],[1553209200000,-0.6],[1553295600000,1.3],[1553382000000,4],[1553468400000,6.1],[1553554800000,3.2],[1553641200000,2.2],[1553727600000,0.4],[1553814000000,0],[1553900400000,1.2],[1553986800000,0.6],[1554069600000,0.8],[1554156000000,4.1],[1554242400000,4.4],[1554328800000,2],[1554415200000,-1.2],[1554501600000,1.9],[1554588000000,2.3],[1554674400000,3],[1554760800000,5.3],[1554847200000,4],[1554933600000,4],[1555020000000,5.4],[1555106400000,3.3],[1555192800000,2],[1555279200000,9.6],[1555365600000,9.2],[1555452000000,7.3],[1555538400000,6.9],[1555624800000,8.5],[1555711200000,8],[1555797600000,8.2],[1555884000000,7.3],[1555970400000,8],[1556056800000,6.7],[1556143200000,4.3],[1556229600000,5.1],[1556316000000,5.9],[1556402400000,3.9],[1556488800000,6.2],[1556575200000,6.2],[1556661600000,6.2],[1556748000000,5.5],[1556834400000,5.9],[1556920800000,5],[1557007200000,4.6],[1557093600000,1.5],[1557180000000,0.6],[1557266400000,8.3],[1557352800000,12.2],[1557439200000,8.3],[1557525600000,12.2],[1557612000000,8.3],[1557698400000,2.8],[1557784800000,4.2],[1557871200000,4.4],[1557957600000,8.6],[1558044000000,8],[1558130400000,6.7],[1558216800000,5],[1558303200000,6.4],[1558389600000,3.1],[1558476000000,4.8],[1558562400000,5.7],[1558648800000,10.3],[1558735200000,9.3],[1558821600000,9],[1558908000000,8.1],[1558994400000,7.8],[1559080800000,7.7],[1559167200000,8.8],[1559253600000,7.9],[1559340000000,11.5],[1559426400000,11.5],[1559512800000,12.7],[1559599200000,12.6],[1559685600000,11],[1559772000000,7.8],[1559858400000,6.6],[1559944800000,7.6],[1560031200000,4.4],[1560117600000,9.3],[1560204000000,8.3],[1560290400000,6.9],[1560376800000,3.9],[1560463200000,6.3],[1560549600000,9.8],[1560636000000,9.7],[1560722400000,6.9],[1560808800000,10.6],[1560895200000,14.6],[1560981600000,14.5],[1561068000000,12.6],[1561154400000,11.1],[1561240800000,7.7],[1561327200000,15],[1561413600000,16],[1561500000000,13.6],[1561586400000,16.7],[1561672800000,16.1],[1561759200000,19.4],[1561845600000,16.3],[1561932000000,13.7],[1562018400000,14.1],[1562104800000,13.3],[1562191200000,15.1],[1562277600000,14.9],[1562364000000,17.8],[1562450400000,15.6],[1562536800000,15.9],[1562623200000,15.2],[1562709600000,14.6],[1562796000000,9.6],[1562882400000,13.6],[1562968800000,15.8],[1563055200000,14.7],[1563141600000,14.9],[1563228000000,11.8],[1563314400000,10],[1563400800000,14.5],[1563487200000,14.6],[1563573600000,12],[1563660000000,16.2],[1563746400000,16.6],[1563832800000,17.7],[1563919200000,17.6],[1564005600000,16.9],[1564092000000,18.8],[1564178400000,14.7],[1564264800000,12.5],[1564351200000,10.6],[1564437600000,12.4],[1564524000000,12.8],[1564610400000,8.6],[1564696800000,13.5],[1564783200000,15.1],[1564869600000,13.4],[1564956000000,16.5],[1565042400000,15],[1565128800000,15.3],[1565215200000,15.9],[1565301600000,16.2],[1565388000000,16.6],[1565474400000,12.9],[1565560800000,14],[1565647200000,10.1],[1565733600000,9.9],[1565820000000,10.2],[1565906400000,14.8],[1565992800000,11.9],[1566079200000,14.5],[1566165600000,15.3],[1566252000000,13.1],[1566338400000,12.4],[1566424800000,11.8],[1566511200000,10.2],[1566597600000,10.7],[1566684000000,14.7],[1566770400000,13.8],[1566856800000,16],[1566943200000,13.1],[1567029600000,13.7],[1567116000000,16.7],[1567202400000,17.2],[1567288800000,16.4],[1567375200000,14.9],[1567461600000,12.6],[1567548000000,7.9],[1567634400000,9.6],[1567720800000,11.2],[1567807200000,10.1],[1567893600000,9.8],[1567980000000,11.2],[1568066400000,6.9],[1568152800000,9.1],[1568239200000,11],[1568325600000,11.8],[1568412000000,11.7],[1568498400000,14.4],[1568584800000,13.7],[1568671200000,13.3],[1568757600000,14.9],[1568844000000,13.4],[1568930400000,12.8],[1569016800000,13.1],[1569103200000,14.1],[1569189600000,12.9],[1569276000000,9.1],[1569362400000,13.6],[1569448800000,11.3],[1569535200000,11.1],[1569621600000,10.1],[1569708000000,12.9],[1569794400000,12],[1569880800000,11.1],[1569967200000,14.3],[1570053600000,10.6],[1570140000000,7.7],[1570226400000,10.5],[1570312800000,12.8],[1570399200000,10.1],[1570485600000,8.3],[1570572000000,12.5],[1570658400000,10.4],[1570744800000,6.7],[1570831200000,8.3],[1570917600000,14.6],[1571004000000,14.4],[1571090400000,9.6],[1571176800000,7.1],[1571263200000,9.2],[1571349600000,10.9],[1571436000000,11.6],[1571522400000,11.4],[1571608800000,6.4],[1571695200000,3.3],[1571781600000,3.7],[1571868000000,7.2],[1571954400000,6.7],[1572040800000,7.1],[1572127200000,8],[1572217200000,7.6],[1572303600000,10.9],[1572390000000,10.7],[1572476400000,10.3],[1572562800000,13.3],[1572649200000,14.5],[1572735600000,13.3],[1572822000000,8.1],[1572908400000,8.6],[1572994800000,6.3],[1573081200000,6.9],[1573167600000,4.2],[1573254000000,3.6],[1573340400000,4.9],[1573426800000,0.7],[1573513200000,4.5],[1573599600000,4.4],[1573686000000,6],[1573772400000,1.1],[1573858800000,0.8],[1573945200000,1.1],[1574031600000,4.5],[1574118000000,3.3],[1574204400000,0.7],[1574290800000,0.8],[1574377200000,1.8],[1574463600000,1.9],[1574550000000,6.1],[1574636400000,4],[1574722800000,4.3],[1574809200000,7.4],[1574895600000,8.6],[1574982000000,10.1],[1575068400000,6.2],[1575154800000,4.9],[1575241200000,3.1],[1575327600000,2.7],[1575414000000,0.1],[1575500400000,-0.1],[1575586800000,4.8],[1575673200000,2.2],[1575759600000,3.3],[1575846000000,2.8],[1575932400000,2.7],[1576018800000,1.7],[1576105200000,3.8],[1576191600000,5.7],[1576278000000,11],[1576364400000,9.3],[1576450800000,6.6],[1576537200000,4.7],[1576623600000,5.2],[1576710000000,1.7],[1576796400000,5.7],[1576882800000,6.8],[1576969200000,7.8],[1577055600000,6.8],[1577142000000,4.9],[1577228400000,6.1],[1577314800000,4.4],[1577401200000,3.4],[1577487600000,0.2],[1577574000000,3],[1577660400000,1.4],[1577746800000,-3.5],[1577833200000,-4.5],[1577919600000,-2.7],[1578006000000,-4.8],[1578092400000,-3.2],[1578178800000,5.1],[1578265200000,0.9],[1578351600000,-0.7],[1578438000000,1.3],[1578524400000,1.6],[1578610800000,1.7],[1578697200000,2.3],[1578783600000,1.1],[1578870000000,-1.1],[1578956400000,-1.3],[1579042800000,-0.7],[1579129200000,-0.8],[1579215600000,1.6],[1579302000000,1.8],[1579388400000,1],[1579474800000,1.4],[1579561200000,-0.8],[1579647600000,-0.1],[1579734000000,1],[1579820400000,1],[1579906800000,1.4],[1579993200000,1.4],[1580079600000,3.1],[1580166000000,2.7],[1580252400000,8.4],[1580338800000,8.8],[1580425200000,10.2],[1580511600000,8.4],[1580598000000,12.5],[1580684400000,10.2],[1580770800000,7.2],[1580857200000,4.5],[1580943600000,2.1],[1581030000000,-1.4],[1581116400000,0.7],[1581202800000,2.2],[1581289200000,0.8],[1581375600000,8.7],[1581462000000,6.8],[1581548400000,6.4],[1581634800000,4.5],[1581721200000,3.7],[1581807600000,2.6],[1581894000000,5.2],[1581980400000,4.9],[1582066800000,2.7],[1582153200000,0.3],[1582239600000,0.8],[1582326000000,1.6],[1582412400000,5.2],[1582498800000,4.7],[1582585200000,6.5],[1582671600000,4.6],[1582758000000,4.3],[1582844400000,3.8],[1582930800000,4.8],[1583017200000,6.6],[1583103600000,7.8],[1583190000000,3.9],[1583276400000,4.1],[1583362800000,8.9],[1583449200000,4.6],[1583535600000,1.5],[1583622000000,3.2],[1583708400000,2.4],[1583794800000,5.6],[1583881200000,5.2],[1583967600000,6.3],[1584054000000,7.9],[1584140400000,4.3],[1584226800000,1.4],[1584313200000,1.6],[1584399600000,0],[1584486000000,4.7],[1584572400000,4],[1584658800000,6.3],[1584745200000,4.2],[1584831600000,4.8],[1584918000000,5.4],[1585004400000,7.2],[1585090800000,7],[1585177200000,3.5],[1585263600000,1.4],[1585350000000,-0.3],[1585436400000,0.4],[1585519200000,2.1],[1585605600000,0.1],[1585692000000,-0.9],[1585778400000,3.3],[1585864800000,4.2],[1585951200000,2.8],[1586037600000,1.3],[1586124000000,5.7],[1586210400000,7.5],[1586296800000,9.2],[1586383200000,8.8],[1586469600000,7.1],[1586556000000,9],[1586642400000,10.2],[1586728800000,8.9],[1586815200000,6.4],[1586901600000,6.7],[1586988000000,8.3],[1587074400000,8.1],[1587160800000,7.3],[1587247200000,8.5],[1587333600000,9.3],[1587420000000,9.3],[1587506400000,8.1],[1587592800000,7.8],[1587679200000,6.6],[1587765600000,10.7],[1587852000000,9.1],[1587938400000,10.9],[1588024800000,8.9],[1588111200000,6.6],[1588197600000,8.6],[1588284000000,10.6],[1588370400000,13.3],[1588456800000,12.1],[1588543200000,9.1],[1588629600000,10.4],[1588716000000,12.9],[1588802400000,9.9],[1588888800000,10.9],[1588975200000,12.2],[1589061600000,10.4],[1589148000000,10.2],[1589234400000,9.3],[1589320800000,9],[1589407200000,8.7],[1589493600000,9.5],[1589580000000,8],[1589666400000,7.4],[1589752800000,4.8],[1589839200000,5.9],[1589925600000,7.7],[1590012000000,9.1],[1590098400000,9.3],[1590184800000,14.3],[1590271200000,10.2],[1590357600000,7.4],[1590444000000,11.3],[1590530400000,10.9],[1590616800000,11.3],[1590703200000,11.2],[1590789600000,12.6],[1590876000000,9.8],[1590962400000,14.3],[1591048800000,12.5],[1591135200000,13.9],[1591221600000,13.4],[1591308000000,9.4],[1591394400000,8.9],[1591480800000,11.1],[1591567200000,8.1],[1591653600000,5.9],[1591740000000,6.4],[1591826400000,6.7],[1591912800000,7.8],[1591999200000,7],[1592085600000,9.8],[1592172000000,9.7],[1592258400000,9.1],[1592344800000,11],[1592431200000,10],[1592517600000,10.3],[1592604000000,10.2],[1592690400000,11.3],[1592776800000,12.4],[1592863200000,13.5],[1592949600000,12.2],[1593036000000,17.3],[1593122400000,16],[1593208800000,14.7],[1593295200000,12.8],[1593381600000,14.2],[1593468000000,14.6],[1593554400000,11.4],[1593640800000,14.5],[1593727200000,12.7],[1593813600000,11.4],[1593900000000,7.9],[1593986400000,12.2],[1594072800000,12.9],[1594159200000,9.5],[1594245600000,12.3],[1594332000000,12.8],[1594418400000,14.4],[1594504800000,13],[1594591200000,14.4],[1594677600000,14.3],[1594764000000,9.8],[1594850400000,8.1],[1594936800000,10.3],[1595023200000,11.2],[1595109600000,12.1],[1595196000000,13.3],[1595282400000,14.8],[1595368800000,14.5],[1595455200000,15.5],[1595541600000,17.4],[1595628000000,12.9],[1595714400000,11.4],[1595800800000,13.7],[1595887200000,15.3],[1595973600000,15.7],[1596060000000,15.5],[1596146400000,16.3],[1596232800000,17.4],[1596319200000,17.2],[1596405600000,15.2],[1596492000000,12.1],[1596578400000,10.4],[1596664800000,10.3],[1596751200000,14.1],[1596837600000,18.6],[1596924000000,17],[1597010400000,16.6],[1597096800000,17.4],[1597183200000,17.9],[1597269600000,13.4],[1597356000000,14.6],[1597442400000,14.8],[1597528800000,15.9],[1597615200000,12],[1597701600000,11.7],[1597788000000,14.7],[1597874400000,14.7],[1597960800000,15.2],[1598047200000,16.6],[1598133600000,14.5],[1598220000000,14.4],[1598306400000,11.3],[1598392800000,13.6],[1598479200000,13.5],[1598565600000,15.4],[1598652000000,12.7],[1598738400000,10.1],[1598824800000,8.9],[1598911200000,5.7],[1598997600000,10.5],[1599084000000,9.6],[1599170400000,8],[1599256800000,12.6],[1599343200000,14.8],[1599429600000,13.2],[1599516000000,10.4],[1599602400000,8.4],[1599688800000,10.1],[1599775200000,11.9],[1599861600000,11.9],[1599948000000,11.4],[1600034400000,12.3],[1600120800000,15.4],[1600207200000,15.9],[1600293600000,15.4],[1600380000000,16.4],[1600466400000,14.3],[1600552800000,13.1],[1600639200000,12.2],[1600725600000,12.1],[1600812000000,10.8],[1600898400000,12.2],[1600984800000,14.1],[1601071200000,8.9],[1601157600000,8.5],[1601244000000,6.3],[1601330400000,4.1],[1601416800000,5.3],[1601503200000,9.5],[1601589600000,13.9],[1601676000000,6.5],[1601762400000,7.5],[1601848800000,8.1],[1601935200000,8.8],[1602021600000,13],[1602108000000,12.1],[1602194400000,9.9],[1602280800000,11.1],[1602367200000,8.6],[1602453600000,6.6],[1602540000000,7.2],[1602626400000,9],[1602712800000,7.2],[1602799200000,4.7],[1602885600000,4.5],[1602972000000,3.5],[1603058400000,6.8],[1603144800000,3.8],[1603231200000,11.1],[1603317600000,12.1],[1603404000000,10.2],[1603490400000,9.6],[1603576800000,6.4],[1603666800000,7.7],[1603753200000,4.8],[1603839600000,7.9],[1603926000000,7.7],[1604012400000,5.5],[1604098800000,5.4],[1604185200000,7.2],[1604271600000,10.8],[1604358000000,10.7],[1604444400000,6.1],[1604530800000,4.5],[1604617200000,5.5],[1604703600000,9.4],[1604790000000,9.9],[1604876400000,5.8],[1604962800000,7.9],[1605049200000,7.1],[1605135600000,3.7],[1605222000000,5.3],[1605308400000,5.9],[1605394800000,3.8],[1605481200000,6.4],[1605567600000,6.9],[1605654000000,5],[1605740400000,5.7],[1605826800000,6.9],[1605913200000,2.5],[1605999600000,1.2],[1606086000000,1.4],[1606172400000,3.5],[1606258800000,0.8],[1606345200000,0.7],[1606431600000,5.9],[1606518000000,8.3],[1606604400000,5.4],[1606690800000,3.1],[1606777200000,3.9],[1606863600000,1.3],[1606950000000,2.9],[1607036400000,2.1],[1607122800000,0.3],[1607209200000,0.1],[1607295600000,3.2],[1607382000000,4.6],[1607468400000,2.8],[1607554800000,2.9],[1607641200000,7.4],[1607727600000,8.3],[1607814000000,4.4],[1607900400000,4],[1607986800000,4.5],[1608073200000,4.5],[1608159600000,2.6],[1608246000000,2.4],[1608332400000,-0.6],[1608418800000,2.2],[1608505200000,2.6],[1608591600000,5.9],[1608678000000,3.9],[1608764400000,4.9],[1608850800000,4.4],[1608937200000,0.2],[1609023600000,0.6],[1609110000000,-0.4],[1609196400000,1.8],[1609282800000,1.8],[1609369200000,2],[1609455600000,1.6],[1609542000000,0.2],[1609628400000,-1.2],[1609714800000,0],[1609801200000,-0.2],[1609887600000,-0.3],[1609974000000,-2.5],[1610060400000,-5.2],[1610146800000,-2.8],[1610233200000,-3.1],[1610319600000,-2.2],[1610406000000,-0.9],[1610492400000,-3.2],[1610578800000,-2.7],[1610665200000,-2.1],[1610751600000,1.8],[1610838000000,-0.2],[1610924400000,-0.7],[1611010800000,2.4],[1611097200000,-0.5],[1611183600000,-0.5],[1611270000000,8.9],[1611356400000,4],[1611442800000,5.1],[1611529200000,4.8],[1611615600000,4.8],[1611702000000,1.8],[1611788400000,10.4],[1611874800000,7.7],[1611961200000,9.4],[1612047600000,6.4],[1612134000000,6.7],[1612220400000,8.9],[1612306800000,8.8],[1612393200000,8.4],[1612479600000,7.1],[1612566000000,6],[1612652400000,3.2],[1612738800000,1],[1612825200000,4.3],[1612911600000,4.8],[1612998000000,3.8],[1613084400000,5.5],[1613170800000,5.9],[1613257200000,3.7],[1613343600000,2.9],[1613430000000,4.3],[1613516400000,3.5],[1613602800000,6.7],[1613689200000,5.7],[1613775600000,8.1],[1613862000000,5.3],[1613948400000,5.7],[1614034800000,0.4],[1614121200000,1.1],[1614207600000,3.2],[1614294000000,5.6],[1614380400000,7.1],[1614466800000,2.5],[1614553200000,3],[1614639600000,3.7],[1614726000000,4.4],[1614812400000,3.4],[1614898800000,4.4],[1614985200000,4.7],[1615071600000,4.9],[1615158000000,3.9],[1615244400000,3],[1615330800000,0.1],[1615417200000,-1],[1615503600000,7.9],[1615590000000,3.3],[1615676400000,1.2],[1615762800000,4.7],[1615849200000,4.3],[1615935600000,5.7],[1616022000000,5.5],[1616108400000,1.9],[1616194800000,1.4],[1616281200000,0.5],[1616367600000,1.5],[1616454000000,1.9],[1616540400000,0.4],[1616626800000,3.5],[1616713200000,5.6],[1616799600000,6.3],[1616886000000,5.2],[1616968800000,2.7],[1617055200000,4],[1617141600000,7.4],[1617228000000,6.8],[1617314400000,6.2],[1617400800000,7.8],[1617487200000,3.8],[1617573600000,4.2],[1617660000000,0.9],[1617746400000,3.5],[1617832800000,1.8],[1617919200000,0.8],[1618005600000,5.4],[1618092000000,6.2],[1618178400000,3.5],[1618264800000,0.3],[1618351200000,0.7],[1618437600000,5.7],[1618524000000,1.3],[1618610400000,0],[1618696800000,-0.3],[1618783200000,2.7],[1618869600000,5.5],[1618956000000,6.2],[1619042400000,7.4],[1619128800000,7.8],[1619215200000,5.1],[1619301600000,6.9],[1619388000000,8.2],[1619474400000,9.3],[1619560800000,9],[1619647200000,6.5],[1619733600000,5.4],[1619820000000,5.2],[1619906400000,5.3],[1619992800000,2.4],[1620079200000,4.7],[1620165600000,5.2],[1620252000000,5.5],[1620338400000,6.9],[1620424800000,10.3],[1620511200000,10.6],[1620597600000,9.2],[1620684000000,6.3],[1620770400000,5.1],[1620856800000,7.8],[1620943200000,5.5],[1621029600000,5.7],[1621116000000,12],[1621202400000,8.6],[1621288800000,8.2],[1621375200000,5],[1621461600000,7.6],[1621548000000,5.6],[1621634400000,8.5],[1621720800000,6.1],[1621807200000,6.8],[1621893600000,6.6],[1621980000000,8.3],[1622066400000,5.1],[1622152800000,7.3],[1622239200000,14.8],[1622325600000,12.7],[1622412000000,12.2],[1622498400000,12],[1622584800000,11.6],[1622671200000,9.6],[1622757600000,10.9],[1622844000000,9.3],[1622930400000,8.5],[1623016800000,10.6],[1623103200000,8.2],[1623189600000,11],[1623276000000,11.9],[1623362400000,12.4],[1623448800000,13.4],[1623535200000,13.2],[1623621600000,15.2],[1623708000000,15],[1623794400000,13],[1623880800000,15.1],[1623967200000,13.6],[1624053600000,13.1],[1624140000000,13.1],[1624226400000,12.3],[1624312800000,11.1],[1624399200000,9.5],[1624485600000,10.5],[1624572000000,10.1],[1624658400000,9.4],[1624744800000,11.3],[1624831200000,11.3],[1624917600000,7.6],[1625004000000,9.7],[1625090400000,12],[1625176800000,12.9],[1625263200000,12.2],[1625349600000,15.9],[1625436000000,13.8],[1625522400000,15.4],[1625608800000,11.8],[1625695200000,11.1],[1625781600000,10.4],[1625868000000,9],[1625954400000,13.4],[1626040800000,12.1],[1626127200000,11.6],[1626213600000,10.1],[1626300000000,12],[1626386400000,12.2],[1626472800000,9.8],[1626559200000,11.1],[1626645600000,12.5],[1626732000000,16.8],[1626818400000,15.4],[1626904800000,15.4],[1626991200000,15.3],[1627077600000,12.7],[1627164000000,11.6],[1627250400000,14.8],[1627336800000,14.5],[1627423200000,11.4],[1627509600000,14.5],[1627596000000,12.5],[1627682400000,15.1],[1627768800000,11.5],[1627855200000,9.1],[1627941600000,9.5],[1628028000000,11],[1628114400000,13.8],[1628200800000,14.2],[1628287200000,13.7],[1628373600000,13.4],[1628460000000,12.6],[1628546400000,9.8],[1628632800000,15.3],[1628719200000,16.3],[1628805600000,16.5],[1628892000000,16.1],[1628978400000,17.5],[1629064800000,15.6],[1629151200000,14.2],[1629237600000,12.7],[1629324000000,13],[1629410400000,12.4],[1629496800000,10.6],[1629583200000,13.4],[1629669600000,13.4],[1629756000000,15],[1629842400000,13.5],[1629928800000,11.1],[1630015200000,14.1],[1630101600000,15.1],[1630188000000,11.6],[1630274400000,9.1],[1630360800000,11.4],[1630447200000,11.9],[1630533600000,15.1],[1630620000000,14.3],[1630706400000,14.7],[1630792800000,12.2],[1630879200000,13.5],[1630965600000,16.4],[1631052000000,19.5],[1631138400000,15.1],[1631224800000,16.1],[1631311200000,13.9],[1631397600000,11.2],[1631484000000,12.9],[1631570400000,14.7],[1631656800000,15.4],[1631743200000,13.5],[1631829600000,13.4],[1631916000000,10.6],[1632002400000,11.8],[1632088800000,8.6],[1632175200000,10.4],[1632261600000,9.6],[1632348000000,9.8],[1632434400000,9.8],[1632520800000,10.1],[1632607200000,12.9],[1632693600000,11.7],[1632780000000,13.1],[1632866400000,12.5],[1632952800000,11.6],[1633039200000,11.4],[1633125600000,10],[1633212000000,9.9],[1633298400000,6.6],[1633384800000,5.2],[1633471200000,10.8],[1633557600000,8.9],[1633644000000,5.8],[1633730400000,7.4],[1633816800000,6.3],[1633903200000,10.5],[1633989600000,6.9],[1634076000000,4.9],[1634162400000,4.1],[1634248800000,2.5],[1634335200000,7.7],[1634421600000,6.7],[1634508000000,10.2],[1634594400000,9],[1634680800000,10.5],[1634767200000,11.6],[1634853600000,9.7],[1634940000000,5.9],[1635026400000,3],[1635112800000,2.9],[1635199200000,6],[1635285600000,6.7],[1635372000000,6.6],[1635458400000,4.7],[1635544800000,9.3],[1635631200000,10.4],[1635721200000,9.7],[1635807600000,9],[1635894000000,6.1],[1635980400000,5],[1636066800000,4.5],[1636153200000,3.7],[1636239600000,3.3],[1636326000000,3.7],[1636412400000,6.1],[1636498800000,5.1],[1636585200000,-0.1],[1636671600000,3.1],[1636758000000,3.7],[1636844400000,8.6],[1636930800000,6.9],[1637017200000,6.2],[1637103600000,6.3],[1637190000000,4.9],[1637276400000,2.7],[1637362800000,0.3],[1637449200000,1.5],[1637535600000,4.2],[1637622000000,2.4],[1637708400000,2.8],[1637794800000,2.2],[1637881200000,3.3],[1637967600000,3.1],[1638054000000,0.6],[1638140400000,0.2],[1638226800000,5.3],[1638313200000,3.3],[1638399600000,2.6],[1638486000000,2.9],[1638572400000,3.8],[1638658800000,6.2],[1638745200000,1.8],[1638831600000,3.8],[1638918000000,4.6],[1639004400000,2.1],[1639090800000,3],[1639177200000,8],[1639263600000,6.9],[1639350000000,4.5],[1639436400000,1.7],[1639522800000,-2.1],[1639609200000,-3],[1639695600000,-2.4],[1639782000000,-3.9],[1639868400000,-2.5],[1639954800000,-2.1],[1640041200000,-4.1],[1640127600000,-0.1],[1640214000000,0.3],[1640300400000,1.3],[1640386800000,4.6],[1640473200000,4.6],[1640559600000,5.4],[1640646000000,7.8],[1640732400000,9.8],[1640818800000,6.6],[1640905200000,4.7],[1640991600000,4.7],[1641078000000,4.7],[1641164400000,4.6],[1641250800000,5.2],[1641337200000,2.1],[1641423600000,1.8],[1641510000000,0.7],[1641596400000,4.4],[1641682800000,0.5],[1641769200000,6.6],[1641855600000,8.7],[1641942000000,6.5],[1642028400000,-0.4],[1642114800000,-3.3],[1642201200000,-2.8],[1642287600000,-2.7],[1642374000000,-0.8],[1642460400000,-1.1],[1642546800000,-1.3],[1642633200000,-1.1],[1642719600000,0],[1642806000000,0.1],[1642892400000,-3.2],[1642978800000,-3.2],[1643065200000,-2.3],[1643151600000,-2.3],[1643238000000,-1.8],[1643324400000,-0.1],[1643410800000,-2.3],[1643497200000,0.3],[1643583600000,3.1],[1643670000000,0.2],[1643756400000,2.3],[1643842800000,2.7],[1643929200000,4.3],[1644015600000,2.6],[1644102000000,-0.1],[1644188400000,-1.9],[1644274800000,0.6],[1644361200000,2.2],[1644447600000,1.1],[1644534000000,3.1],[1644620400000,4],[1644706800000,0.7],[1644793200000,2.6],[1644879600000,3.8],[1644966000000,1.9],[1645052400000,7.7],[1645138800000,6],[1645225200000,3.8],[1645311600000,1.1],[1645398000000,1.1],[1645484400000,3.3],[1645570800000,0.6],[1645657200000,2.1],[1645743600000,2.7],[1645830000000,1.8],[1645916400000,-2.2],[1646002800000,4.3],[1646089200000,3.7],[1646175600000,5.5],[1646262000000,4.3],[1646348400000,2.1],[1646434800000,2.5],[1646521200000,1.8],[1646607600000,1.7],[1646694000000,1.5],[1646780400000,4.3],[1646866800000,2.9],[1646953200000,5.9],[1647039600000,5.9],[1647126000000,0.8],[1647212400000,3.1],[1647298800000,4.6],[1647385200000,7.8],[1647471600000,7.8],[1647558000000,4.9],[1647644400000,4],[1647730800000,2.7],[1647817200000,5.2],[1647903600000,7.5],[1647990000000,5.2],[1648076400000,3.1],[1648162800000,2.4],[1648249200000,5.7],[1648335600000,5.4],[1648418400000,2.7],[1648504800000,3.6],[1648591200000,6.2],[1648677600000,5.5],[1648764000000,4],[1648850400000,-1.3],[1648936800000,-0.8],[1649023200000,-0.6],[1649109600000,-1.5],[1649196000000,-2.6],[1649282400000,-0.1],[1649368800000,3],[1649455200000,7.8],[1649541600000,6.2],[1649628000000,1.8],[1649714400000,7.8],[1649800800000,7.1],[1649887200000,5],[1649973600000,8.6],[1650060000000,7.7],[1650146400000,7.4],[1650232800000,5.5],[1650319200000,7.8],[1650405600000,3.9],[1650492000000,3.7],[1650578400000,5],[1650664800000,3.1],[1650751200000,5.2],[1650837600000,5.7],[1650924000000,4.5],[1651010400000,7.9],[1651096800000,9.2],[1651183200000,8.7],[1651269600000,6],[1651356000000,9.1],[1651442400000,6.8],[1651528800000,7.4],[1651615200000,7.2],[1651701600000,8.2],[1651788000000,5.9],[1651874400000,4.7],[1651960800000,4.8],[1652047200000,6.3],[1652133600000,6],[1652220000000,8.9],[1652306400000,10.9],[1652392800000,10.6],[1652479200000,11.5],[1652565600000,12.4],[1652652000000,11.3],[1652738400000,10.1],[1652824800000,11.8],[1652911200000,11.9],[1652997600000,11],[1653084000000,15.5],[1653170400000,12.7],[1653256800000,16.1],[1653343200000,10.3],[1653429600000,9.1],[1653516000000,8.5],[1653602400000,8],[1653688800000,10.8],[1653775200000,10.9],[1653861600000,9.8],[1653948000000,10.8],[1654034400000,10.3],[1654120800000,13.2],[1654207200000,12.4],[1654293600000,12.3],[1654380000000,13],[1654466400000,10.1],[1654552800000,10.1],[1654639200000,13.4],[1654725600000,13.6],[1654812000000,12.9],[1654898400000,11.5],[1654984800000,13.6],[1655071200000,14.3],[1655157600000,15],[1655244000000,15.7],[1655330400000,17.1],[1655416800000,18.5],[1655503200000,18.2],[1655589600000,19.4],[1655676000000,17.8],[1655762400000,14],[1655848800000,11.9],[1655935200000,13.2],[1656021600000,12.5],[1656108000000,12.8],[1656194400000,11.6],[1656280800000,9.7],[1656367200000,10.4],[1656453600000,5.8],[1656540000000,10.5],[1656626400000,9.9],[1656712800000,6.3],[1656799200000,11.7],[1656885600000,13.6],[1656972000000,12.4],[1657058400000,14],[1657144800000,14.4],[1657231200000,9.8],[1657317600000,10.6],[1657404000000,12.7],[1657490400000,13.5],[1657576800000,15.9],[1657663200000,16.6],[1657749600000,17],[1657836000000,19.6],[1657922400000,16.4],[1658008800000,19.1],[1658095200000,18.8],[1658181600000,18.5],[1658268000000,18.1],[1658354400000,15.5],[1658440800000,13.4],[1658527200000,15.3],[1658613600000,13.4],[1658700000000,15.6],[1658786400000,14.9],[1658872800000,15.5],[1658959200000,12.9],[1659045600000,13.3],[1659132000000,13.6],[1659218400000,15.3],[1659304800000,16.3],[1659391200000,16.3],[1659477600000,14.7],[1659564000000,20.6],[1659650400000,15.8],[1659736800000,16.9],[1659823200000,15.9],[1659909600000,16.1],[1659996000000,17.1],[1660082400000,15.8],[1660168800000,16.6],[1660255200000,18.4],[1660341600000,17],[1660428000000,17.3],[1660514400000,14.9],[1660600800000,12.3],[1660687200000,14.7],[1660773600000,11.7],[1660860000000,12.6],[1660946400000,11.3],[1661032800000,12.8],[1661119200000,14.6],[1661205600000,13.3],[1661292000000,16],[1661378400000,16.9],[1661464800000,17.1],[1661551200000,15.5],[1661637600000,11.6],[1661724000000,14.1],[1661810400000,16],[1661896800000,14.1],[1661983200000,17.2],[1662069600000,15.9],[1662156000000,13.4],[1662242400000,14.9],[1662328800000,12.3],[1662415200000,12.1],[1662501600000,16.2],[1662588000000,13.1],[1662674400000,13.6],[1662760800000,13],[1662847200000,11.9],[1662933600000,14.4],[1663020000000,19.5],[1663106400000,16.8],[1663192800000,13.7],[1663279200000,15.2],[1663365600000,13.7],[1663452000000,11.2],[1663538400000,7.7],[1663624800000,11],[1663711200000,9.3],[1663797600000,6.5],[1663884000000,6.6],[1663970400000,11.2],[1664056800000,9.4],[1664143200000,6.6],[1664229600000,8.8],[1664316000000,9.9],[1664402400000,12.8],[1664488800000,9.9],[1664575200000,8.5],[1664661600000,7.3],[1664748000000,10.3],[1664834400000,9.9],[1664920800000,14.6],[1665007200000,11.1],[1665093600000,11.2],[1665180000000,9.2],[1665266400000,11.5],[1665352800000,8.4],[1665439200000,12.4],[1665525600000,13.8],[1665612000000,10.9],[1665698400000,9.6],[1665784800000,10.8],[1665871200000,11.4],[1665957600000,13.7],[1666044000000,12.6],[1666130400000,11.2],[1666216800000,12.9],[1666303200000,9.3],[1666389600000,11.9],[1666476000000,10.1],[1666562400000,15],[1666648800000,9.2],[1666735200000,10.3],[1666821600000,12.9],[1666908000000,17],[1666994400000,14.7],[1667080800000,13.2],[1667170800000,9.1],[1667257200000,7.8],[1667343600000,7.1],[1667430000000,5.5],[1667516400000,9.3],[1667602800000,4.5],[1667689200000,4.2],[1667775600000,4.1],[1667862000000,6.1],[1667948400000,9.2],[1668034800000,7.8],[1668121200000,6.1],[1668207600000,3.7],[1668294000000,8.2],[1668380400000,6.4],[1668466800000,8.9],[1668553200000,12.2],[1668639600000,10.9],[1668726000000,8.8],[1668812400000,5.6],[1668898800000,3.8],[1668985200000,6.5],[1669071600000,3.9],[1669158000000,4.1],[1669244400000,8.1],[1669330800000,5.3],[1669417200000,3.6],[1669503600000,2.5],[1669590000000,1.7],[1669676400000,5.9],[1669762800000,6.7],[1669849200000,4.8],[1669935600000,3.7],[1670022000000,0.6],[1670108400000,-0.3],[1670281200000,1.2],[1670367600000,2.6],[1670454000000,7.1],[1670540400000,5.2],[1670626800000,5.3],[1670713200000,2.4],[1670799600000,1.8],[1670886000000,2.3],[1670972400000,7.8],[1671058800000,8.4],[1671145200000,7.7],[1671231600000,5.7],[1671318000000,1.7],[1671404400000,1.1],[1671490800000,2.9],[1671577200000,5.9],[1671663600000,9.6],[1671750000000,11],[1671836400000,10.7],[1671922800000,6.7],[1672009200000,4.8],[1672095600000,7.7],[1672182000000,6.2],[1672268400000,3.6],[1672354800000,8.1],[1672441200000,8.2],[1672527600000,6.4],[1672614000000,6.8],[1672700400000,6.2],[1672786800000,2],[1672873200000,1.5],[1672959600000,3],[1673046000000,0.7],[1673132400000,-2.3],[1673218800000,4.7],[1673305200000,2.7],[1673391600000,1.8],[1673478000000,2.5],[1673564400000,2],[1673650800000,2.6],[1673737200000,1],[1673823600000,1.9],[1673910000000,5.5],[1673996400000,2],[1674082800000,-0.9],[1674169200000,0.3],[1674255600000,2.7],[1674342000000,-1.4],[1674428400000,-2],[1674514800000,-0.1],[1674601200000,-0.4],[1674687600000,-0.9],[1674774000000,1.4],[1674860400000,0.5],[1674946800000,0.4],[1675033200000,0.3],[1675119600000,-0.6],[1675206000000,-1],[1675292400000,3],[1675378800000,0.1],[1675465200000,0.5],[1675551600000,1.9],[1675638000000,3.6],[1675724400000,-0.1],[1675810800000,-2.1],[1675897200000,0.7],[1675983600000,0.6],[1676070000000,-1.8],[1676156400000,-4.1],[1676242800000,-2.5],[1676329200000,-1.9],[1676415600000,0.3],[1676502000000,-1],[1676588400000,1.5],[1676674800000,2.6],[1676761200000,0.9],[1676847600000,4.7],[1676934000000,4.2],[1677020400000,6.4],[1677106800000,6.3],[1677193200000,-0.1],[1677279600000,-2.3],[1677366000000,-2.1],[1677452400000,0.5],[1677538800000,-2.6],[1677625200000,-1.3],[1677711600000,-2],[1677798000000,0.1],[1677884400000,1.6],[1677970800000,0.5],[1678057200000,-1.5],[1678143600000,3.7],[1678230000000,6.8],[1678316400000,11],[1678402800000,11.7],[1678489200000,9.9],[1678575600000,12.6],[1678662000000,9.3],[1678748400000,9.1],[1678834800000,5.1],[1678921200000,2.8],[1679007600000,4.9],[1679094000000,6.9],[1679180400000,7.2],[1679266800000,6.5],[1679353200000,5.1],[1679439600000,7.3],[1679526000000,6.8],[1679612400000,9.6],[1679698800000,6.6],[1679785200000,3.7],[1679868000000,7.1],[1679954400000,4],[1680040800000,5.2],[1680127200000,6.6],[1680213600000,11.4],[1680300000000,9.8],[1680386400000,6.2],[1680472800000,4.9],[1680559200000,0.6],[1680645600000,3.7],[1680732000000,0.4],[1680818400000,2.7],[1680904800000,4.1],[1680991200000,9.3],[1681077600000,6.6],[1681164000000,8.1],[1681250400000,7.8],[1681336800000,4.2],[1681423200000,1.4],[1681509600000,6.5],[1681596000000,7.7],[1681682400000,5.4],[1681768800000,2.8],[1681855200000,2.7],[1681941600000,2.8],[1682028000000,9.3],[1682114400000,7.8],[1682200800000,9.5],[1682287200000,10.6],[1682373600000,10.5],[1682460000000,9.9],[1682546400000,11.8],[1682632800000,12.1],[1682719200000,11.9],[1682805600000,13.3],[1682892000000,9.9],[1682978400000,9.9],[1683064800000,6.2],[1683151200000,10.7],[1683237600000,14.1],[1683324000000,9.5],[1683410400000,9.9],[1683496800000,9.7],[1683583200000,7.6],[1683669600000,10.5],[1683756000000,7.9],[1683842400000,6.9],[1683928800000,7],[1684015200000,6.9],[1684101600000,8.9],[1684188000000,8.2],[1684274400000,5.9],[1684360800000,3.5],[1684447200000,7.5],[1684533600000,6.8],[1684620000000,7.1],[1684706400000,6.1],[1684792800000,10.4],[1684879200000,12.1],[1684965600000,12.2],[1685052000000,8.9],[1685138400000,7.2],[1685224800000,10.6],[1685311200000,11.3],[1685397600000,11.1],[1685484000000,9.9],[1685570400000,12.8],[1685656800000,10.2],[1685743200000,11.7],[1685829600000,11.9],[1685916000000,10.4],[1686002400000,12.6],[1686088800000,12.8],[1686175200000,14.9],[1686261600000,15.9],[1686348000000,15],[1686434400000,13.4],[1686520800000,14.4],[1686607200000,11.7],[1686693600000,11],[1686780000000,14.7],[1686866400000,10.9],[1686952800000,13.4],[1687039200000,15.1],[1687125600000,14.9],[1687212000000,14.5],[1687298400000,14.3],[1687384800000,13.9],[1687471200000,13.7],[1687557600000,12.9],[1687644000000,13.7],[1687730400000,17.7],[1687816800000,15.4],[1687903200000,14.9],[1687989600000,14.3],[1688076000000,13.8],[1688162400000,12.4],[1688248800000,14.2],[1688335200000,13.6],[1688421600000,14.2],[1688508000000,14.5],[1688594400000,15.8],[1688680800000,14.5],[1688767200000,12.8],[1688853600000,12.9],[1688940000000,15.3],[1689026400000,15.2],[1689112800000,16.7],[1689199200000,12.9],[1689285600000,15.4],[1689372000000,16.3],[1689458400000,14.9],[1689544800000,13],[1689631200000,14.3],[1689717600000,17.8],[1689804000000,16.6],[1689890400000,13.2],[1689976800000,13.2],[1690063200000,11.6],[1690149600000,12.4],[1690236000000,13.1],[1690322400000,12.4],[1690408800000,10.3],[1690495200000,12.8],[1690581600000,12.6],[1690668000000,15.9],[1690754400000,16.3],[1690840800000,12.8],[1690927200000,12.4],[1691013600000,16.2],[1691100000000,14.1],[1691186400000,12.6],[1691272800000,8],[1691359200000,13.1],[1691445600000,8.5],[1691532000000,12.8],[1691618400000,16.4],[1691704800000,18.1],[1691791200000,15],[1691877600000,15.9],[1691964000000,15.4],[1692050400000,16.2],[1692136800000,16.6],[1692223200000,17.1],[1692309600000,16.5],[1692396000000,17.3],[1692482400000,19.1],[1692568800000,18.6],[1692655200000,17.3],[1692741600000,18.6],[1692828000000,21.7],[1692914400000,23.3],[1693000800000,16.8],[1693087200000,13.6],[1693173600000,11.1],[1693260000000,13.1],[1693346400000,12.3],[1693432800000,12.7],[1693519200000,9.2],[1693605600000,12],[1693692000000,13.3],[1693778400000,13.1],[1693864800000,16.7],[1693951200000,14.1],[1694037600000,16.9],[1694124000000,17.4],[1694210400000,17.5],[1694296800000,16.7],[1694383200000,15.2],[1694469600000,16],[1694556000000,15.4],[1694642400000,14.4],[1694728800000,14.4],[1694815200000,14.9],[1694901600000,14.3],[1694988000000,13.7],[1695074400000,14.5],[1695160800000,10.2],[1695247200000,11.2],[1695333600000,12.2],[1695420000000,10.8],[1695506400000,8.1],[1695592800000,8.4],[1695679200000,12.4],[1695765600000,11.5],[1695852000000,12.3],[1695938400000,13.6],[1696024800000,15.6],[1696111200000,14.4],[1696197600000,15.3],[1696284000000,15.1],[1696370400000,14.5],[1696456800000,14.2],[1696543200000,13.9],[1696629600000,15.9],[1696716000000,15.1],[1696802400000,14.6],[1696888800000,13.8],[1696975200000,13.4],[1697061600000,12.2],[1697148000000,12.8],[1697234400000,13.3],[1697320800000,13.1],[1697407200000,11.8],[1697493600000,13.6],[1697580000000,13.6],[1697666400000,16.8],[1697752800000,13.2],[1697839200000,10.4],[1697925600000,8.4],[1698012000000,6.1],[1698098400000,9.1],[1698184800000,6.9],[1698271200000,12.4],[1698357600000,12.3],[1698444000000,10.5],[1698530400000,11.6],[1698620400000,10.6],[1698706800000,10],[1698793200000,7.1],[1698879600000,7.6],[1698966000000,6.6],[1699052400000,6.9],[1699138800000,9.8],[1699225200000,8.9],[1699311600000,5],[1699398000000,1.9],[1699484400000,4.6],[1699570800000,7.4],[1699657200000,9.7],[1699743600000,10.1],[1699830000000,13.8],[1699916400000,12.8],[1700002800000,11.5],[1700089200000,11],[1700175600000,10.8],[1700262000000,8.8],[1700348400000,7.9],[1700434800000,8.3],[1700521200000,7],[1700607600000,6.5],[1700694000000,6.1],[1700780400000,3.9],[1700866800000,3.9],[1700953200000,3.8],[1701039600000,2.2],[1701126000000,6.1],[1701212400000,7.8],[1701298800000,10.9],[1701385200000,6.7],[1701471600000,4.6],[1701558000000,3.4],[1701644400000,0.5],[1701730800000,4.2],[1701817200000,1.1],[1701903600000,0.2],[1701990000000,0.8],[1702076400000,4],[1702162800000,7.6],[1702249200000,11.4],[1702335600000,10.7],[1702422000000,10.4],[1702508400000,6.4],[1702594800000,4.9],[1702681200000,6.8],[1702767600000,2.7],[1702854000000,-0.5],[1702940400000,-0.9],[1703026800000,1.2],[1703113200000,5.6],[1703199600000,5.8],[1703286000000,6.8],[1703372400000,4.6],[1703458800000,0.6],[1703545200000,1.7],[1703631600000,-2.2],[1703718000000,-1.2],[1703804400000,0.6],[1703890800000,3.8],[1703977200000,4.6],[1704063600000,5.1],[1704150000000,3.5],[1704236400000,4],[1704322800000,5.4],[1704409200000,2.9],[1704495600000,3.1],[1704582000000,2.5],[1704668400000,2.1],[1704754800000,0.2],[1704841200000,-0.3],[1704927600000,1],[1705014000000,0.5],[1705100400000,-0.7],[1705186800000,-0.7],[1705273200000,2.8],[1705359600000,9.5],[1705446000000,7.7],[1705532400000,11],[1705618800000,3.4],[1705705200000,-2],[1705791600000,-4.8],[1705878000000,-3.1],[1705964400000,1.3],[1706050800000,5.9],[1706137200000,5.2],[1706223600000,7.7],[1706310000000,5.5],[1706396400000,4.2],[1706482800000,2.4],[1706569200000,3.8],[1706655600000,3.8],[1706742000000,1.1],[1706828400000,5.8],[1706914800000,6.5],[1707001200000,2.2],[1707087600000,5.5],[1707174000000,5.5],[1707260400000,6],[1707346800000,3.6],[1707433200000,9.4],[1707519600000,6.9],[1707606000000,4.1],[1707692400000,3.7],[1707778800000,5.2],[1707865200000,4.4],[1707951600000,6.3],[1708038000000,7.9],[1708124400000,5.3],[1708210800000,1.9],[1708297200000,3.3],[1708383600000,4.8],[1708470000000,1.4],[1708556400000,5.4],[1708642800000,3.7],[1708729200000,3.1],[1708815600000,2.8],[1708902000000,4.6],[1708988400000,2.8],[1709074800000,1.7],[1709161200000,2.8],[1709247600000,2],[1709334000000,2.1],[1709420400000,1.1],[1709506800000,0.8],[1709593200000,1.7],[1709679600000,2],[1709766000000,-0.2],[1709852400000,2.1],[1709938800000,1.1],[1710025200000,2.6],[1710111600000,3.2],[1710198000000,4.2],[1710284400000,5.3],[1710370800000,2.8],[1710457200000,6.1],[1710543600000,9.6],[1710630000000,7],[1710716400000,9.9],[1710802800000,9.3],[1710889200000,10],[1710975600000,8.2],[1711062000000,8.1],[1711148400000,9.2],[1711234800000,5.7],[1711321200000,4.8],[1711407600000,2.7],[1711494000000,2.6],[1711580400000,2.9],[1711666800000,5],[1711753200000,3.7],[1711839600000,1.9],[1711922400000,3],[1712008800000,5.1],[1712095200000,3.7],[1712181600000,9.5],[1712268000000,8.6],[1712354400000,9.5],[1712440800000,9.8],[1712527200000,11.5],[1712613600000,3.9],[1712700000000,3.7],[1712786400000,2.7],[1712872800000,6],[1712959200000,10.5],[1713045600000,11.1],[1713132000000,12.3],[1713218400000,9],[1713304800000,7.2],[1713391200000,5.6],[1713477600000,5.4],[1713564000000,-0.6],[1713650400000,4.5],[1713736800000,3.4],[1713823200000,3.3],[1713909600000,2.7],[1713996000000,1],[1714082400000,5.5],[1714168800000,5.3],[1714255200000,6.2],[1714341600000,2.4],[1714428000000,5.3],[1714514400000,3.3],[1714600800000,5.6],[1714687200000,1.1],[1714773600000,7.6],[1714860000000,13],[1714946400000,10.9],[1715032800000,6.8],[1715119200000,7.5],[1715205600000,6.6],[1715292000000,5.8],[1715378400000,8.9],[1715464800000,9.5],[1715551200000,10.1],[1715637600000,8],[1715724000000,6.7],[1715810400000,5.7],[1715896800000,6.7],[1715983200000,7.3],[1716069600000,5.1],[1716156000000,8.4],[1716242400000,8.1],[1716328800000,7.1],[1716415200000,7.6],[1716501600000,6.9],[1716588000000,6.4],[1716674400000,9.8],[1716760800000,10.3],[1716847200000,9.8],[1716933600000,5.8],[1717020000000,11],[1717106400000,10.2],[1717192800000,9.3],[1717279200000,7.7],[1717365600000,9.9],[1717452000000,11.1],[1717538400000,12],[1717624800000,12.5],[1717711200000,13.8],[1717797600000,13.1],[1717884000000,14.1],[1717970400000,11.1],[1718056800000,9.8],[1718143200000,6.4],[1718229600000,8.7],[1718316000000,5.2],[1718402400000,12.8],[1718488800000,11],[1718575200000,8.1],[1718661600000,11.3],[1718748000000,14.3],[1718834400000,10.4],[1718920800000,11.3],[1719007200000,11.2],[1719093600000,12],[1719180000000,14.2],[1719266400000,14.3],[1719352800000,12],[1719439200000,16.9],[1719525600000,15.8],[1719612000000,16.1],[1719698400000,14],[1719784800000,13],[1719871200000,10.6],[1719957600000,12.3],[1720044000000,8.4],[1720130400000,10],[1720216800000,13.5],[1720303200000,12],[1720389600000,10.2],[1720476000000,12.1],[1720562400000,15],[1720648800000,14.7],[1720735200000,17.1],[1720821600000,13.3],[1720908000000,12.6],[1720994400000,14.1],[1721080800000,14.8],[1721167200000,11.5],[1721253600000,14.3],[1721340000000,15.7],[1721426400000,16.3],[1721512800000,15.4],[1721599200000,12.7],[1721685600000,8.2],[1721772000000,14.4],[1721858400000,16.3],[1721944800000,16.2],[1722031200000,13.7],[1722117600000,15.3],[1722204000000,17.2],[1722290400000,19],[1722376800000,18.9],[1722463200000,19.9],[1722549600000,17],[1722636000000,15.5],[1722722400000,14.4],[1722808800000,11.8],[1722895200000,16.1],[1722981600000,18],[1723068000000,16.8],[1723154400000,17.2],[1723240800000,17],[1723327200000,16.5],[1723413600000,19.4],[1723500000000,18.2],[1723586400000,16.7],[1723672800000,14.6],[1723759200000,11.4],[1723845600000,10.5],[1723932000000,14],[1724018400000,15.1],[1724104800000,10.6],[1724191200000,13.1],[1724277600000,15.4],[1724364000000,14.2],[1724450400000,13.8],[1724536800000,15.2],[1724623200000,13.4],[1724709600000,11.8],[1724796000000,12],[1724882400000,14.1],[1724968800000,16.4],[1725055200000,16.2],[1725141600000,16.3],[1725228000000,14],[1725314400000,15.6],[1725400800000,13],[1725487200000,12.8],[1725573600000,11.1],[1725660000000,9.5],[1725746400000,10.8],[1725832800000,11.4],[1725919200000,9.8],[1726005600000,12.6],[1726092000000,10.3],[1726178400000,11.5],[1726264800000,6.9],[1726351200000,3.9],[1726437600000,6.6],[1726524000000,5.8],[1726610400000,9.7],[1726696800000,12.5],[1726783200000,10.9],[1726869600000,12.9],[1726956000000,13.6],[1727042400000,11.6],[1727128800000,9.8],[1727215200000,9.9],[1727301600000,11.9],[1727388000000,16.9],[1727474400000,8],[1727560800000,6.8],[1727647200000,5.6],[1727733600000,10.9],[1727820000000,12.3],[1727906400000,12.1],[1727992800000,8.4],[1728079200000,5],[1728165600000,9.4],[1728252000000,15.5],[1728338400000,13.1],[1728424800000,12.9],[1728511200000,11.3],[1728597600000,8.9],[1728684000000,6.3],[1728770400000,11.7],[1728856800000,10.9],[1728943200000,12.9],[1729029600000,14.8],[1729116000000,13.2],[1729202400000,9.6],[1729288800000,8.5],[1729375200000,11.3],[1729461600000,12.4],[1729548000000,9.1],[1729634400000,10.9],[1729720800000,8.2],[1729807200000,8.5],[1729893600000,7.6],[1729980000000,5.9],[1730070000000,4.2],[1730156400000,8.1],[1730242800000,8],[1730329200000,10.7],[1730415600000,7.6],[1730502000000,10.7],[1730588400000,8.6],[1730674800000,9.6],[1730761200000,9.5],[1730847600000,7.4],[1730934000000,9.7],[1731020400000,6.7],[1731106800000,8.5],[1731193200000,6.9],[1731279600000,6.6],[1731366000000,8.4],[1731452400000,3.6],[1731538800000,3.1],[1731625200000,4.6],[1731711600000,4.8],[1731798000000,6.4],[1731884400000,5],[1731970800000,7],[1732057200000,8.8],[1732143600000,9.1],[1732230000000,8.2],[1732316400000,1.4],[1732402800000,1.6],[1732489200000,6],[1732575600000,8.4],[1732662000000,4.1],[1732748400000,2.8],[1732834800000,3.5],[1732921200000,4],[1733007600000,8.1],[1733094000000,6.7],[1733180400000,8],[1733266800000,6.9],[1733353200000,5.2],[1733439600000,5],[1733526000000,10.6],[1733612400000,3.7],[1733698800000,1.9],[1733785200000,1.6],[1733871600000,2.3],[1733958000000,1.1],[1734044400000,-0.6],[1734130800000,0.4],[1734217200000,1.1],[1734303600000,4.8],[1734390000000,0.1],[1734476400000,0],[1734562800000,3.6],[1734649200000,4.2],[1734735600000,3.9],[1734822000000,3.9],[1734908400000,2.8],[1734994800000,4.3],[1735081200000,5],[1735167600000,5.9],[1735254000000,2.9],[1735340400000,3.5],[1735426800000,-1.1],[1735513200000,-0.2],[1735599600000,-2],[1735686000000,-3.3],[1735772400000,-2.5],[1735858800000,-3.1],[1735945200000,2.8],[1736031600000,7.2],[1736118000000,3.6],[1736204400000,3.7],[1736290800000,3.7],[1736377200000,5.1],[1736463600000,10.4],[1736550000000,11],[1736636400000,6.7],[1736722800000,-0.6],[1736809200000,-3.8],[1736895600000,-4.6],[1736982000000,-0.3],[1737068400000,1],[1737154800000,-1.5],[1737241200000,1],[1737327600000,-1.5],[1737414000000,1.2],[1737500400000,2.5],[1737586800000,3.9],[1737673200000,5.8],[1737759600000,5],[1737846000000,7.2],[1737932400000,2.3],[1738018800000,4.4],[1738105200000,4.5],[1738191600000,5.5],[1738278000000,3],[1738364400000,0.2],[1738450800000,3.1],[1738537200000,-1],[1738623600000,1.5],[1738710000000,0.2],[1738796400000,1.6],[1738882800000,0.9],[1738969200000,-0.4],[1739055600000,-1.4],[1739142000000,3.5],[1739228400000,4.6],[1739314800000,5.1],[1739401200000,5.9],[1739487600000,3.5],[1739574000000,5.5],[1739660400000,4.9],[1739746800000,5.3],[1739833200000,5.9],[1739919600000,3.6],[1740006000000,4.7],[1740092400000,6.8],[1740178800000,6.8],[1740265200000,6],[1740351600000,2.7],[1740438000000,5],[1740524400000,4.3],[1740610800000,1.2],[1740697200000,2.7],[1740783600000,3.2],[1740870000000,2],[1740956400000,1.2],[1741042800000,3.2],[1741129200000,6.6],[1741215600000,5],[1741302000000,6.3],[1741388400000,6.7],[1741474800000,6.1],[1741561200000,2.3],[1741647600000,1.4],[1741734000000,5.5],[1741820400000,5],[1741906800000,2.3],[1741993200000,1],[1742079600000,0.8],[1742166000000,0.5],[1742252400000,-2.3],[1742338800000,3],[1742425200000,5.1],[1742511600000,9.2],[1742598000000,7],[1742684400000,5.3],[1742770800000,2.8],[1742857200000,4.8],[1742943600000,6.2],[1743030000000,5.7],[1743116400000,4.6],[1743202800000,5.3],[1743289200000,4.7],[1743372000000,2.7],[1743458400000,2.4],[1743544800000,7.8],[1743631200000,6.3],[1743717600000,7.8],[1743804000000,8.6],[1743890400000,7.7],[1743976800000,7.6],[1744063200000,7.2],[1744149600000,7.6],[1744236000000,9.8],[1744322400000,8.7],[1744408800000,8.6],[1744495200000,8.1],[1744581600000,9.4],[1744668000000,8.6],[1744754400000,2],[1744840800000,2.8],[1744927200000,1.5],[1745013600000,8.5],[1745100000000,4.7],[1745186400000,4.9],[1745272800000,5.8],[1745359200000,6.5],[1745445600000,6.1],[1745532000000,8.5],[1745618400000,8.7],[1745704800000,8.2],[1745791200000,7.3],[1745877600000,4.2],[1745964000000,8.2],[1746050400000,8.2],[1746136800000,9.4],[1746223200000,9.7],[1746309600000,9.2],[1746396000000,8.6],[1746482400000,6.7],[1746568800000,4.5],[1746655200000,3],[1746741600000,5.2],[1746828000000,7.2],[1746914400000,7.5],[1747000800000,6.7],[1747087200000,5.7],[1747173600000,8.3],[1747260000000,8.1],[1747346400000,9.4],[1747432800000,8.5],[1747519200000,4.7],[1747605600000,9.9],[1747692000000,11.3],[1747778400000,10.3],[1747864800000,7.7],[1747951200000,9.1],[1748037600000,7.3],[1748124000000,4.6],[1748210400000,9.5],[1748296800000,11.3],[1748383200000,9.9],[1748469600000,11.2],[1748556000000,12.6],[1748642400000,15.9],[1748728800000,13.9],[1748815200000,12.6],[1748901600000,11.9],[1748988000000,12.3],[1749074400000,11.2],[1749160800000,8.9],[1749247200000,11.9],[1749333600000,12.6],[1749420000000,12.8],[1749506400000,10],[1749592800000,15.9],[1749679200000,15.6],[1749765600000,12.8],[1749852000000,13.5],[1749938400000,14.1],[1750024800000,12.4],[1750111200000,13],[1750197600000,14],[1750284000000,14.3],[1750370400000,16.8],[1750456800000,16.2],[1750543200000,19],[1750629600000,16.6],[1750716000000,15.3],[1750802400000,16.6],[1750888800000,14.9],[1750975200000,13.5],[1751061600000,13.8],[1751148000000,17.1],[1751234400000,17.2],[1751320800000,18.9],[1751407200000,18.2],[1751493600000,17.8],[1751580000000,15.4],[1751666400000,15.6],[1751752800000,16.8],[1751839200000,13.3],[1751925600000,13.3],[1752012000000,12.4],[1752098400000,10.1],[1752184800000,14.8],[1752271200000,16.6],[1752357600000,13.9],[1752444000000,13.8],[1752530400000,16.6],[1752616800000,14.7],[1752703200000,13],[1752789600000,17],[1752876000000,17.3],[1752962400000,16.3],[1753048800000,14.4],[1753135200000,10.1],[1753221600000,11.6],[1753308000000,14],[1753394400000,11.8],[1753480800000,11.9],[1753567200000,10.8],[1753653600000,12.8],[1753740000000,13.9],[1753826400000,13.7],[1753912800000,12.7],[1753999200000,14.4],[1754085600000,12.6],[1754172000000,14.9],[1754258400000,12.1],[1754344800000,12],[1754431200000,16.2],[1754517600000,12.6],[1754604000000,15.9],[1754690400000,15.7],[1754776800000,18.1],[1754863200000,16],[1754949600000,23.5],[1755036000000,19.6],[1755122400000,18.4],[1755208800000,15.9],[1755295200000,21],[1755381600000,22.6],[1755468000000,19.8],[1755554400000,17.1],[1755640800000,14.6],[1755727200000,12.3],[1755813600000,13.9],[1755900000000,13],[1755986400000,11],[1756072800000,14.1],[1756159200000,15.7],[1756245600000,16.6],[1756332000000,15.7],[1756418400000,12.8],[1756504800000,10.8],[1756591200000,12],[1756677600000,13.6],[1756764000000,10.5],[1756850400000,9.5],[1756936800000,13.9],[1757023200000,12.2],[1757109600000,10.6],[1757196000000,15],[1757282400000,16.5],[1757368800000,12.4],[1757455200000,10.9],[1757541600000,10.4],[1757628000000,11.1],[1757714400000,13.2],[1757800800000,13],[1757887200000,12.4],[1757973600000,14.5],[1758060000000,13.3],[1758146400000,12.1],[1758232800000,14.5],[1758319200000,14.8],[1758405600000,13.6],[1758492000000,7.4],[1758578400000,5.9],[1758664800000,7.6],[1758751200000,5.5],[1758837600000,4.4],[1758924000000,5.1],[1759010400000,8.7],[1759096800000,12.1],[1759183200000,11.6],[1759269600000,10.4],[1759356000000,7.9],[1759442400000,8.1],[1759528800000,12.7],[1759615200000,11.8],[1759701600000,9.6],[1759788000000,4.7],[1759874400000,8.9],[1759960800000,12],[1760047200000,11.2],[1760133600000,10.7],[1760220000000,6.5],[1760306400000,10.1],[1760392800000,12.3],[1760479200000,11.1],[1760565600000,7.6],[1760652000000,8.4],[1760738400000,7.8],[1760824800000,8.7],[1760911200000,9.3],[1760997600000,12.8],[1761084000000,12.4],[1761170400000,16],[1761256800000,9.2],[1761343200000,3.2],[1761429600000,8.6],[1761519600000,6.2],[1761606000000,3],[1761692400000,6.2],[1761778800000,8.1],[1761865200000,8.6],[1761951600000,11.8],[1762038000000,11.7],[1762124400000,8.6],[1762210800000,4.8],[1762297200000,4.4],[1762383600000,10.1],[1762470000000,8.4],[1762556400000,7.6],[1762642800000,5.7],[1762729200000,4.5],[1762815600000,6.6],[1762902000000,6.1],[1762988400000,6.2],[1763074800000,10.2],[1763161200000,10.6],[1763247600000,8.6],[1763334000000,7.4],[1763420400000,7.1],[1763506800000,4.1],[1763593200000,3],[1763679600000,2.6],[1763766000000,0.6],[1763852400000,1.4],[1763938800000,4.4],[1764025200000,5.7],[1764111600000,4.2],[1764198000000,3],[1764284400000,1.6],[1764370800000,2.9],[1764457200000,2.6],[1764543600000,1.6],[1764630000000,-0.3],[1764716400000,1.4],[1764802800000,3.6],[1764889200000,5.4],[1764975600000,5.8],[1765062000000,10.7],[1765148400000,6.3],[1765234800000,3.9],[1765321200000,4.1],[1765407600000,7.4],[1765494000000,5.4],[1765580400000,4.9],[1765666800000,5.6],[1765753200000,2.6],[1765839600000,1.4],[1765926000000,6],[1766012400000,6.7],[1766098800000,4.7],[1766185200000,6.2],[1766271600000,4.1],[1766358000000,0.6],[1766444400000,-0.2],[1766530800000,1.3],[1766617200000,2.3],[1766703600000,-0.1],[1766790000000,-0.3],[1766876400000,3.6],[1766962800000,4.6],[1767049200000,2.2],[1767135600000,2.5],[1767222000000,-0.5],[1767308400000,-1.3],[1767394800000,-0.3],[1767481200000,1],[1767567600000,-2.4],[1767654000000,-2.6],[1767740400000,-2],[1767826800000,-1],[1767913200000,4.4],[1767999600000,3.1],[1768086000000,2.4],[1768172400000,0.2],[1768258800000,3.8],[1768345200000,1.5],[1768431600000,5.2],[1768518000000,3.5],[1768604400000,3.2],[1768690800000,1.8],[1768777200000,2.4],[1768863600000,3.9],[1768950000000,0.2],[1769036400000,0.6],[1769122800000,3.7],[1769209200000,0.9],[1769295600000,0.7],[1769382000000,3.5],[1769468400000,4.3],[1769554800000,3.9],[1769641200000,0.7],[1769727600000,2.6],[1769814000000,4.3],[1769900400000,3.3],[1769986800000,5.5],[1770073200000,4.8],[1770159600000,2.2],[1770246000000,2.2],[1770332400000,4.4],[1770418800000,4.9],[1770505200000,4.1],[1770591600000,3.1],[1770678000000,2.2],[1770764400000,11.8],[1770850800000,10.7],[1770937200000,7.1],[1771023600000,4.4],[1771110000000,1],[1771196400000,2.3],[1771282800000,8.3],[1771369200000,7.2],[1771455600000,4.5],[1771542000000,3.6],[1771628400000,3.7],[1771714800000,0.5],[1771801200000,4.1],[1771887600000,5.4],[1771974000000,6.2],[1772060400000,5.3],[1772146800000,4.6],[1772233200000,5.5],[1772319600000,4.5],[1772406000000,1.1],[1772492400000,1.1],[1772578800000,6.8],[1772665200000,6.9],[1772751600000,5.6],[1772838000000,6.2],[1772924400000,4.1],[1773010800000,4.9],[1773097200000,3.2],[1773183600000,5.7],[1773270000000,4.6],[1773356400000,5.1],[1773442800000,4.7],[1773529200000,3.1],[1773615600000,3.2],[1773702000000,5.7],[1773788400000,5.4],[1773874800000,4.7],[1773961200000,6.3],[1774047600000,3.8],[1774134000000,3.4],[1774220400000,3.8],[1774306800000,4.3],[1774393200000,1.5],[1774479600000,4.1],[1774566000000,2.8],[1774652400000,3.3],[1774738800000,3.1],[1774821600000,1.7],[1774908000000,2.7],[1774994400000,6.2],[1775080800000,5.8],[1775167200000,5.9],[1775253600000,2.3],[1775340000000,6.3],[1775426400000,9.8],[1775512800000,10],[1775599200000,8.3],[1775685600000,8.1],[1775772000000,11.2],[1775858400000,8.5],[1775944800000,4],