[1438725600000,22.1],[1438812000000,20.2],[1438898400000,21.2],[1438984800000,22.1],[1439071200000,17.7],[1439157600000,16.8],[1439244000000,17.8],[1439330400000,21.6],[1439416800000,22.7],[1439503200000,21.5],[1439589600000,18.1],[1439676000000,17.9],[1439762400000,16.3],[1439848800000,18.2],[1439935200000,17.8],[1440021600000,16.3],[1440108000000,18.7],[1440194400000,21.6],[1440280800000,23.9],[1440367200000,19.4],[1440453600000,17.7],[1440540000000,16.4],[1440626400000,19.6],[1440712800000,21.9],[1440799200000,22.9],[1440885600000,23.8],[1440972000000,24.4],[1441058400000,20.5],[1441144800000,18.3],[1441231200000,16.5],[1441317600000,16],[1441404000000,15],[1441490400000,11.9],[1441576800000,12.5],[1441663200000,12.2],[1441749600000,12.1],[1441836000000,14.9],[1441922400000,18.2],[1442008800000,15.9],[1442095200000,19.7],[1442181600000,18.4],[1442268000000,16.2],[1442354400000,16.5],[1442440800000,18.3],[1442527200000,14],[1442613600000,12.4],[1442700000000,14.6],[1442786400000,14.6],[1442872800000,15.3],[1442959200000,17.7],[1443045600000,15.4],[1443132000000,13.7],[1443218400000,14.7],[1443304800000,16.1],[1443391200000,15.4],[1443477600000,12.3],[1443564000000,13.6],[1443650400000,15.6],[1443736800000,14.3],[1443823200000,13.7],[1443909600000,10.8],[1443996000000,13.8],[1444082400000,16.7],[1444168800000,17.9],[1444255200000,15.8],[1444341600000,13.7],[1444428000000,11.1],[1444514400000,12.3],[1444600800000,15.3],[1444687200000,14.9],[1444773600000,12.9],[1444860000000,11.4],[1444946400000,5.6],[1445032800000,7.1],[1445119200000,9.1],[1445205600000,13.4],[1445292000000,14.6],[1445378400000,11.7],[1445464800000,11],[1445551200000,9.6],[1445637600000,9.6],[1445724000000,12.9],[1445814000000,13.9],[1445900400000,12.9],[1445986800000,11.9],[1446073200000,10.3],[1446159600000,12.8],[1446246000000,13.2],[1446332400000,13.5],[1446418800000,12.2],[1446505200000,11.6],[1446591600000,10.8],[1446678000000,11.3],[1446764400000,11.9],[1446850800000,13],[1446937200000,12.5],[1447023600000,12.9],[1447110000000,11.6],[1447196400000,11.8],[1447282800000,11.5],[1447369200000,9.4],[1447455600000,8.8],[1447542000000,12.3],[1447628400000,9.4],[1447714800000,8.6],[1447801200000,6],[1447887600000,7.5],[1447974000000,10.1],[1448060400000,9.1],[1448146800000,6.5],[1448233200000,5.2],[1448319600000,3.8],[1448406000000,5.9],[1448492400000,8.6],[1448578800000,9.3],[1448665200000,10],[1448751600000,8.6],[1448838000000,4.9],[1448924400000,5.4],[1449010800000,4.6],[1449097200000,5],[1449183600000,6.5],[1449270000000,8.5],[1449356400000,8.2],[1449442800000,7.8],[1449529200000,7],[1449615600000,8.1],[1449702000000,8],[1449788400000,6.3],[1449874800000,6],[1449961200000,4.9],[1450047600000,4.3],[1450134000000,5.5],[1450220400000,5.9],[1450306800000,7.5],[1450393200000,7.5],[1450479600000,7.9],[1450566000000,9],[1450652400000,7.7],[1450738800000,7],[1450825200000,4.2],[1450911600000,3.4],[1450998000000,4.7],[1451084400000,4.9],[1451170800000,4.8],[1451257200000,3.7],[1451343600000,3.7],[1451430000000,6.5],[1451516400000,5.7],[1451602800000,6.6],[1451689200000,5.6],[1451775600000,6.7],[1451862000000,6.6],[1451948400000,7.8],[1452034800000,5.4],[1452121200000,4.7],[1452207600000,10.1],[1452294000000,12.6],[1452380400000,10.5],[1452466800000,9.3],[1452553200000,7.6],[1452639600000,5.7],[1452726000000,4.2],[1452812400000,6],[1452898800000,4.1],[1452985200000,3.4],[1453071600000,2],[1453158000000,4.5],[1453244400000,3.5],[1453330800000,3],[1453417200000,5.2],[1453503600000,7.3],[1453590000000,9.6],[1453676400000,8],[1453762800000,7.7],[1453849200000,7.3],[1453935600000,7.1],[1454022000000,6.2],[1454108400000,5.7],[1454194800000,3.5],[1454281200000,7.2],[1454367600000,8.8],[1454454000000,8],[1454540400000,7.2],[1454626800000,4.3],[1454713200000,3.2],[1454799600000,3.5],[1454886000000,4.7],[1454972400000,7.7],[1455058800000,10.1],[1455145200000,9.2],[1455231600000,8.6],[1455318000000,9.7],[1455404400000,12.3],[1455490800000,5],[1455577200000,1.8],[1455663600000,1.7],[1455750000000,-2.3],[1455836400000,3.4],[1455922800000,1.2],[1456009200000,1.8],[1456095600000,4],[1456182000000,6.3],[1456268400000,7.3],[1456354800000,5.8],[1456441200000,7.1],[1456527600000,6.1],[1456614000000,2.7],[1456700400000,2.7],[1456786800000,4.2],[1456873200000,3.2],[1456959600000,6.8],[1457046000000,5.6],[1457132400000,5.4],[1457218800000,4.1],[1457305200000,3.4],[1457391600000,4.3],[1457478000000,3.3],[1457564400000,4],[1457650800000,2.4],[1457737200000,3.7],[1457823600000,4.6],[1457910000000,4.1],[1457996400000,3.4],[1458082800000,2],[1458169200000,4.1],[1458255600000,4.8],[1458342000000,5],[1458428400000,6.8],[1458514800000,6.1],[1458601200000,6.4],[1458687600000,7.5],[1458774000000,5.7],[1458860400000,5.5],[1458946800000,7.5],[1459033200000,9.8],[1459116000000,8.2],[1459202400000,11],[1459288800000,12],[1459375200000,10.9],[1459461600000,6.3],[1459548000000,3.7],[1459634400000,2.3],[1459720800000,8.2],[1459807200000,6.7],[1459893600000,7.6],[1459980000000,6.1],[1460066400000,8.6],[1460152800000,5.1],[1460239200000,5.8],[1460325600000,7.7],[1460412000000,7.2],[1460498400000,7.1],[1460584800000,7.4],[1460671200000,9.5],[1460757600000,11.6],[1460844000000,11.6],[1460930400000,9.7],[1461016800000,9],[1461103200000,10],[1461189600000,10.2],[1461276000000,9.6],[1461362400000,10.4],[1461448800000,9.5],[1461535200000,9.5],[1461621600000,5.4],[1461708000000,8.6],[1461794400000,9.7],[1461880800000,8.7],[1461967200000,5.9],[1462053600000,8.7],[1462140000000,7],[1462226400000,4.6],[1462312800000,8.4],[1462399200000,8.9],[1462485600000,13.4],[1462572000000,14.3],[1462658400000,13.9],[1462744800000,12.5],[1462831200000,11.6],[1462917600000,11.7],[1463004000000,12.2],[1463090400000,13],[1463176800000,10.9],[1463263200000,12.1],[1463349600000,13],[1463436000000,11.1],[1463522400000,12.1],[1463608800000,13.7],[1463695200000,13.7],[1463781600000,12.6],[1463868000000,17],[1463954400000,12.5],[1464040800000,8],[1464127200000,12.7],[1464213600000,16.8],[1464300000000,15.8],[1464386400000,16.6],[1464472800000,15.3],[1464559200000,13.1],[1464645600000,12.8],[1464732000000,13.8],[1464818400000,11],[1464904800000,13.6],[1464991200000,16.8],[1465077600000,18.2],[1465164000000,16.5],[1465250400000,18.9],[1465336800000,17.2],[1465423200000,20.5],[1465509600000,21.9],[1465596000000,19],[1465682400000,17.1],[1465768800000,15.9],[1465855200000,18.9],[1465941600000,17.3],[1466028000000,14.6],[1466114400000,12.8],[1466200800000,11.9],[1466287200000,12.2],[1466373600000,-40],[1466460000000,14.4],[1466546400000,18.3],[1466632800000,22.6],[1466719200000,21.8],[1466805600000,20.9],[1466892000000,17.8],[1466978400000,15.8],[1467064800000,13.6],[1467151200000,16.7],[1467237600000,18.7],[1467324000000,15.2],[1467410400000,19.4],[1467496800000,19.9],[1467583200000,15.1],[1467669600000,17.9],[1467756000000,20.7],[1467842400000,19.6],[1467928800000,20.8],[1468015200000,22.1],[1468101600000,20.2],[1468188000000,23.4],[1468274400000,21.6],[1468360800000,18.5],[1468447200000,17.5],[1468533600000,12.9],[1468620000000,12.4],[1468706400000,15.2],[1468792800000,19.6],[1468879200000,23.4],[1468965600000,24.1],[1469052000000,26.1],[1469138400000,22.2],[1469224800000,20.2],[1469311200000,19.9],[1469397600000,18.1],[1469484000000,18],[1469570400000,21],[1469656800000,21.1],[1469743200000,18],[1469829600000,20.8],[1469916000000,21.9],[1470002400000,21.7],[1470088800000,19.5],[1470175200000,18.4],[1470261600000,21.3],[1470348000000,21.1],[1470434400000,20.3],[1470520800000,17.2],[1470607200000,16.4],[1470693600000,19],[1470780000000,20.4],[1470866400000,16],[1470952800000,16.4],[1471039200000,13.6],[1471125600000,20.3],[1471212000000,23],[1471298400000,22.4],[1471384800000,20.8],[1471471200000,21.3],[1471557600000,21.1],[1471644000000,20],[1471730400000,20.4],[1471816800000,15.2],[1471903200000,17],[1471989600000,22.8],[1472076000000,24.7],[1472162400000,22.9],[1472248800000,22.2],[1472335200000,20.3],[1472421600000,22.8],[1472508000000,19.8],[1472594400000,17.9],[1472680800000,19.3],[1472767200000,20.8],[1472853600000,21.4],[1472940000000,22.7],[1473026400000,23.3],[1473112800000,22.5],[1473199200000,21.8],[1473285600000,24.4],[1473372000000,21],[1473458400000,19.3],[1473544800000,18.6],[1473631200000,19.3],[1473717600000,20.7],[1473804000000,16.8],[1473890400000,14.5],[1473976800000,14.4],[1474063200000,14.3],[1474149600000,14.6],[1474236000000,14.5],[1474322400000,12.3],[1474408800000,16.8],[1474495200000,14.1],[1474581600000,16.5],[1474668000000,18.5],[1474754400000,16.3],[1474840800000,18.6],[1474927200000,15.7],[1475013600000,16.2],[1475100000000,18],[1475186400000,16.7],[1475272800000,17.6],[1475359200000,18.5],[1475445600000,16.4],[1475532000000,15.5],[1475618400000,17.8],[1475704800000,17.2],[1475791200000,16.9],[1475877600000,14.1],[1475964000000,13.7],[1476050400000,14.6],[1476136800000,10.1],[1476223200000,11],[1476309600000,13.8],[1476396000000,14.2],[1476482400000,12.3],[1476568800000,10.6],[1476655200000,13.2],[1476741600000,14.4],[1476828000000,15.8],[1476914400000,13.7],[1477000800000,11.9],[1477087200000,7.2],[1477173600000,9.8],[1477260000000,12],[1477346400000,13.9],[1477432800000,12.3],[1477519200000,14.6],[1477605600000,14.7],[1477692000000,12.9],[1477778400000,14.3],[1477868400000,14.9],[1477954800000,13.4],[1478041200000,9.6],[1478127600000,11.9],[1478214000000,13.2],[1478300400000,12.9],[1478386800000,8.9],[1478473200000,7.3],[1478559600000,5.3],[1478646000000,5.1],[1478732400000,8.8],[1478818800000,6.9],[1478905200000,9.8],[1478991600000,8.3],[1479078000000,10.8],[1479164400000,8.9],[1479250800000,8.7],[1479337200000,6.9],[1479423600000,10.7],[1479510000000,10.8],[1479596400000,8.7],[1479682800000,10.2],[1479769200000,9.6],[1479855600000,7.2],[1479942000000,4.6],[1480028400000,4.7],[1480114800000,3.6],[1480201200000,4.2],[1480287600000,6.2],[1480374000000,6.4],[1480460400000,6],[1480546800000,7.1],[1480633200000,6.8],[1480719600000,5.6],[1480806000000,5.5],[1480892400000,5.3],[1480978800000,9.3],[1481065200000,7.6],[1481151600000,8.2],[1481238000000,6.9],[1481324400000,4.2],[1481410800000,4.9],[1481497200000,6.4],[1481583600000,9.3],[1481670000000,6.3],[1481756400000,5],[1481842800000,5.6],[1481929200000,6.6],[1482015600000,7.6],[1482102000000,6.1],[1482188400000,3.2],[1482274800000,5.9],[1482361200000,7.3],[1482447600000,8.6],[1482534000000,9.2],[1482620400000,9.1],[1482706800000,7.3],[1482793200000,6.2],[1482879600000,4.5],[1482966000000,4.2],[1483052400000,2.7],[1483138800000,2.1],[1483225200000,-0.9],[1483311600000,0.8],[1483398000000,-0.4],[1483484400000,2.1],[1483570800000,5.8],[1483657200000,5.4],[1483743600000,1.2],[1483830000000,1.2],[1483916400000,2.4],[1484002800000,5.6],[1484089200000,6.3],[1484175600000,7.8],[1484262000000,7.6],[1484348400000,3],[1484434800000,2.5],[1484521200000,3.8],[1484607600000,5.6],[1484694000000,1.6],[1484780400000,0],[1484866800000,0.7],[1484953200000,-0.1],[1485039600000,2.1],[1485126000000,2.3],[1485212400000,4.8],[1485298800000,2.9],[1485385200000,1.8],[1485471600000,0.4],[1485558000000,2.7],[1485644400000,4.3],[1485730800000,5.1],[1485817200000,7.7],[1485903600000,7.6],[1485990000000,7.2],[1486076400000,9.8],[1486162800000,8.6],[1486249200000,8.8],[1486335600000,7.5],[1486422000000,7.7],[1486508400000,8.4],[1486594800000,6.2],[1486681200000,5.9],[1486767600000,7.6],[1486854000000,7.9],[1486940400000,7.9],[1487026800000,10.3],[1487113200000,9.2],[1487199600000,9.4],[1487286000000,10.9],[1487372400000,9.2],[1487458800000,9.7],[1487545200000,12.6],[1487631600000,12.1],[1487718000000,8.5],[1487804400000,10.6],[1487890800000,11.8],[1487977200000,11.3],[1488063600000,7.9],[1488150000000,11],[1488236400000,11.3],[1488322800000,11.1],[1488409200000,9.7],[1488495600000,12.5],[1488582000000,9.5],[1488668400000,6.6],[1488754800000,10],[1488841200000,13.3],[1488927600000,12.6],[1489014000000,13.1],[1489100400000,15.2],[1489186800000,16.8],[1489273200000,17.8],[1489359600000,10.7],[1489446000000,9.8],[1489532400000,11.9],[1489618800000,11.4],[1489705200000,11.9],[1489791600000,13.5],[1489878000000,13.3],[1489964400000,12.3],[1490050800000,12.9],[1490137200000,12.6],[1490223600000,8.7],[1490310000000,7.4],[1490396400000,6.9],[1490482800000,7.6],[1490565600000,7.9],[1490652000000,11.7],[1490738400000,11.5],[1490824800000,12.6],[1490911200000,11.6],[1490997600000,13.4],[1491084000000,9.3],[1491170400000,8],[1491256800000,4.7],[1491343200000,10.3],[1491429600000,8.8],[1491516000000,9.8],[1491602400000,6.5],[1491688800000,10.8],[1491775200000,13.5],[1491861600000,12.8],[1491948000000,12.9],[1492034400000,10.2],[1492120800000,13.1],[1492207200000,14.1],[1492293600000,13.9],[1492380000000,10.1],[1492466400000,12.2],[1492552800000,12],[1492639200000,9.7],[1492725600000,7.8],[1492812000000,8.5],[1492898400000,10.8],[1492984800000,11.7],[1493071200000,15],[1493157600000,14.9],[1493244000000,7.8],[1493330400000,5.7],[1493416800000,2.5],[1493503200000,7.2],[1493589600000,9.3],[1493676000000,6.7],[1493762400000,11.1],[1493848800000,13.3],[1493935200000,14],[1494021600000,13.9],[1494108000000,11.3],[1494194400000,13.6],[1494280800000,13.9],[1494367200000,14.5],[1494453600000,14.2],[1494540000000,12.9],[1494626400000,13],[1494712800000,13.1],[1494799200000,14.2],[1494885600000,14.3],[1494972000000,19.6],[1495058400000,18.8],[1495144800000,13],[1495231200000,9.7],[1495317600000,10.5],[1495404000000,12.9],[1495490400000,17],[1495576800000,17.2],[1495663200000,17.1],[1495749600000,20.6],[1495836000000,20.2],[1495922400000,18.6],[1496008800000,21.4],[1496095200000,19.2],[1496181600000,17.6],[1496268000000,17.6],[1496354400000,19.6],[1496440800000,20.7],[1496527200000,16.1],[1496613600000,13.6],[1496700000000,12.6],[1496786400000,16.7],[1496872800000,13.4],[1496959200000,17.3],[1497045600000,18.7],[1497132000000,18.3],[1497218400000,22.1],[1497304800000,20.3],[1497391200000,20.8],[1497477600000,22.2],[1497564000000,23.3],[1497650400000,20.3],[1497736800000,21],[1497823200000,21.7],[1497909600000,25.3],[1497996000000,22.3],[1498082400000,23.8],[1498168800000,25.9],[1498255200000,23.3],[1498341600000,22],[1498428000000,21.1],[1498514400000,20.9],[1498600800000,21.2],[1498687200000,18.8],[1498773600000,15.7],[1498860000000,14.5],[1498946400000,13.4],[1499032800000,12.6],[1499119200000,17.2],[1499205600000,21.1],[1499292000000,23.9],[1499378400000,21.6],[1499464800000,19.7],[1499551200000,21.7],[1499637600000,20.4],[1499724000000,20.4],[1499810400000,18.5],[1499896800000,22.1],[1499983200000,21.2],[1500069600000,20.8],[1500156000000,19.9],[1500242400000,19.3],[1500328800000,25.1],[1500415200000,24.4],[1500501600000,23.7],[1500588000000,20.1],[1500674400000,18.5],[1500760800000,18],[1500847200000,20.1],[1500933600000,20.9],[1501020000000,19.7],[1501106400000,16.8],[1501192800000,20.8],[1501279200000,23.8],[1501365600000,22.7],[1501452000000,25.9],[1501538400000,22.3],[1501624800000,21.1],[1501711200000,21.1],[1501797600000,23.9],[1501884000000,24.2],[1501970400000,22],[1502056800000,19.2],[1502143200000,20.5],[1502229600000,19.8],[1502316000000,18],[1502402400000,14.6],[1502488800000,14.3],[1502575200000,16.3],[1502661600000,19.5],[1502748000000,21.1],[1502834400000,23.2],[1502920800000,22],[1503007200000,21.4],[1503093600000,22.5],[1503180000000,21.3],[1503266400000,18],[1503352800000,20],[1503439200000,24.9],[1503525600000,24.2],[1503612000000,23.4],[1503698400000,23.9],[1503784800000,22.5],[1503871200000,22.5],[1503957600000,19.7],[1504044000000,18.6],[1504130400000,18.8],[1504216800000,17.6],[1504303200000,14.6],[1504389600000,14.7],[1504476000000,17.6],[1504562400000,19.9],[1504648800000,20.5],[1504735200000,20.2],[1504821600000,16.5],[1504908000000,15.9],[1504994400000,15.5],[1505080800000,13.8],[1505167200000,17.8],[1505253600000,17.1],[1505340000000,18.1],[1505426400000,17.2],[1505512800000,13.6],[1505599200000,12],[1505685600000,10.7],[1505772000000,15],[1505858400000,15.1],[1505944800000,13.8],[1506031200000,15.9],[1506117600000,18.3],[1506204000000,15],[1506290400000,16.7],[1506376800000,19.6],[1506463200000,15.1],[1506549600000,16.3],[1506636000000,16.8],[1506722400000,18],[1506808800000,19.5],[1506895200000,16.9],[1506981600000,18.9],[1507068000000,17.8],[1507154400000,16.6],[1507240800000,17.6],[1507327200000,17.5],[1507413600000,12],[1507500000000,13.8],[1507586400000,14.1],[1507672800000,16],[1507759200000,16],[1507845600000,16.6],[1507932000000,16.1],[1508018400000,17.2],[1508104800000,16.2],[1508191200000,17.7],[1508277600000,16.7],[1508364000000,14.3],[1508450400000,13.3],[1508536800000,13.5],[1508623200000,15.7],[1508709600000,13],[1508796000000,10.6],[1508882400000,13.7],[1508968800000,15.2],[1509055200000,15.7],[1509141600000,15.9],[1509228000000,16.1],[1509318000000,11.6],[1509404400000,13.2],[1509490800000,9.6],[1509577200000,10.5],[1509663600000,12.4],[1509750000000,11.9],[1509836400000,12.2],[1509922800000,9.6],[1510009200000,8.7],[1510095600000,8.1],[1510182000000,7.6],[1510268400000,6.1],[1510354800000,7.3],[1510441200000,10.5],[1510527600000,10.2],[1510614000000,7.8],[1510700400000,6.7],[1510786800000,6.3],[1510873200000,10.5],[1510959600000,11.5],[1511046000000,10.5],[1511132400000,8.8],[1511218800000,9.7],[1511305200000,11],[1511391600000,11.2],[1511478000000,13.7],[1511564400000,15.4],[1511650800000,10.8],[1511737200000,9.8],[1511823600000,7],[1511910000000,7],[1511996400000,8.6],[1512082800000,7],[1512169200000,4.7],[1512255600000,4.1],[1512342000000,4.3],[1512428400000,6.9],[1512514800000,6],[1512601200000,6.4],[1512687600000,6.7],[1512774000000,9.7],[1512860400000,10],[1512946800000,12.4],[1513033200000,7.1],[1513119600000,6.3],[1513206000000,8],[1513292400000,12],[1513378800000,8.2],[1513465200000,6.7],[1513551600000,7.4],[1513638000000,7.8],[1513724400000,8.4],[1513810800000,7.1],[1513897200000,8.9],[1513983600000,8.6],[1514070000000,11.6],[1514156400000,9.6],[1514242800000,7],[1514329200000,6.4],[1514415600000,6.8],[1514502000000,7.2],[1514588400000,10.3],[1514674800000,13.7],[1514761200000,10.6],[1514847600000,8.9],[1514934000000,11.5],[1515020400000,15.1],[1515106800000,14.4],[1515193200000,13.3],[1515279600000,7],[1515366000000,6.9],[1515452400000,4.9],[1515538800000,3.6],[1515625200000,6.1],[1515711600000,5.6],[1515798000000,8.2],[1515884400000,7.4],[1515970800000,6.6],[1516057200000,7.9],[1516143600000,9.2],[1516230000000,9.4],[1516316400000,8.3],[1516402800000,10],[1516489200000,9.6],[1516575600000,13.2],[1516662000000,11.4],[1516748400000,12.9],[1516834800000,8.8],[1516921200000,8],[1517007600000,6.1],[1517094000000,6.6],[1517180400000,6.9],[1517266800000,8.1],[1517353200000,7.9],[1517439600000,8.7],[1517526000000,6.9],[1517612400000,5],[1517698800000,4.7],[1517785200000,6.9],[1517871600000,6.4],[1517958000000,6],[1518044400000,5.1],[1518130800000,4.2],[1518217200000,4.4],[1518303600000,5.6],[1518390000000,8.2],[1518476400000,7.6],[1518562800000,4.7],[1518649200000,8.7],[1518735600000,12.2],[1518822000000,13.7],[1518908400000,11.6],[1518994800000,8.4],[1519081200000,11.1],[1519167600000,10.4],[1519254000000,7.4],[1519340400000,7.1],[1519426800000,4.8],[1519513200000,5.2],[1519599600000,5.1],[1519686000000,6.8],[1519772400000,4],[1519858800000,3.2],[1519945200000,5.2],[1520031600000,6.7],[1520118000000,8.8],[1520204400000,9.9],[1520290800000,10.3],[1520377200000,8.1],[1520463600000,7.4],[1520550000000,10.8],[1520636400000,13.7],[1520722800000,14.1],[1520809200000,11],[1520895600000,9.3],[1520982000000,10.5],[1521068400000,9.7],[1521154800000,9.1],[1521241200000,8.8],[1521327600000,8.5],[1521414000000,7.5],[1521500400000,5.5],[1521586800000,4.3],[1521673200000,6.5],[1521759600000,7.1],[1521846000000,9.7],[1521932400000,8.1],[1522015200000,7.9],[1522101600000,8.1],[1522188000000,12.1],[1522274400000,14.1],[1522360800000,12],[1522447200000,8.3],[1522533600000,6.6],[1522620000000,10.9],[1522706400000,12.8],[1522792800000,14.8],[1522879200000,12],[1522965600000,10.1],[1523052000000,12],[1523138400000,10],[1523224800000,9],[1523311200000,6.3],[1523397600000,6.9],[1523484000000,4.8],[1523570400000,7.9],[1523656800000,9.7],[1523743200000,10.2],[1523829600000,11.2],[1523916000000,10.4],[1524002400000,8.8],[1524088800000,14.2],[1524175200000,15.4],[1524261600000,15.1],[1524348000000,15],[1524434400000,14.9],[1524520800000,14.5],[1524607200000,15.7],[1524693600000,15.5],[1524780000000,13.4],[1524866400000,13.4],[1524952800000,11.8],[1525039200000,9.7],[1525125600000,6.7],[1525212000000,7.9],[1525298400000,9.4],[1525384800000,11.2],[1525471200000,9.7],[1525557600000,10.4],[1525644000000,12.3],[1525730400000,15],[1525816800000,17.7],[1525903200000,14.8],[1525989600000,14.1],[1526076000000,10.7],[1526162400000,11.6],[1526248800000,8.1],[1526335200000,11.1],[1526421600000,9.1],[1526508000000,10.2],[1526594400000,13],[1526680800000,14.9],[1526767200000,14.6],[1526853600000,13.3],[1526940000000,16.8],[1527026400000,15.7],[1527112800000,16.9],[1527199200000,16.2],[1527285600000,17.1],[1527372000000,16],[1527458400000,13.9],[1527544800000,15.8],[1527631200000,15.2],[1527717600000,16.2],[1527804000000,16.3],[1527890400000,17.2],[1527976800000,16.7],[1528063200000,15.8],[1528149600000,16.3],[1528236000000,15.1],[1528322400000,14.7],[1528408800000,15.4],[1528495200000,16.9],[1528581600000,16.1],[1528668000000,15.9],[1528754400000,15.2],[1528840800000,16],[1528927200000,15.9],[1529013600000,15.7],[1529100000000,15.5],[1529186400000,18.6],[1529272800000,16.6],[1529359200000,17.4],[1529445600000,18.5],[1529532000000,20.5],[1529618400000,23.1],[1529704800000,22.6],[1529791200000,19.8],[1529877600000,20.2],[1529964000000,22.6],[1530050400000,23.4],[1530136800000,22.9],[1530223200000,19.3],[1530309600000,19.7],[1530396000000,20.2],[1530482400000,20.1],[1530568800000,20.4],[1530655200000,21.5],[1530741600000,22.8],[1530828000000,20.2],[1530914400000,20.3],[1531000800000,20.4],[1531087200000,18.8],[1531173600000,18.3],[1531260000000,18.6],[1531346400000,20],[1531432800000,21.2],[1531519200000,20.3],[1531605600000,20.3],[1531692000000,22.7],[1531778400000,20.3],[1531864800000,18.4],[1531951200000,22.4],[1532037600000,21.7],[1532124000000,20.6],[1532210400000,18.9],[1532296800000,19.8],[1532383200000,20.4],[1532469600000,24.1],[1532556000000,23.8],[1532642400000,24.6],[1532728800000,24.2],[1532815200000,23.7],[1532901600000,22.2],[1532988000000,22.4],[1533074400000,23.6],[1533160800000,22.4],[1533247200000,23.1],[1533333600000,24.6],[1533420000000,23.8],[1533506400000,22.7],[1533592800000,23.4],[1533679200000,26.3],[1533765600000,22.8],[1533852000000,22],[1533938400000,18.8],[1534024800000,20.8],[1534111200000,23.5],[1534197600000,23.1],[1534284000000,21.7],[1534370400000,20.2],[1534456800000,22.7],[1534543200000,19.9],[1534629600000,16.3],[1534716000000,18],[1534802400000,18.8],[1534888800000,19.4],[1534975200000,22.9],[1535061600000,23.6],[1535148000000,21.3],[1535234400000,20.3],[1535320800000,17.7],[1535407200000,21.3],[1535493600000,23.5],[1535580000000,23.1],[1535666400000,21.2],[1535752800000,20.2],[1535839200000,20.5],[1535925600000,22],[1536012000000,22.9],[1536098400000,20],[1536184800000,19.8],[1536271200000,19.7],[1536357600000,19.7],[1536444000000,19],[1536530400000,18.6],[1536616800000,20.1],[1536703200000,19],[1536789600000,19.6],[1536876000000,21.8],[1536962400000,20],[1537048800000,20.7],[1537135200000,21.1],[1537221600000,21.5],[1537308000000,20.9],[1537394400000,21.3],[1537480800000,21.9],[1537567200000,21.7],[1537653600000,19.8],[1537740000000,21.4],[1537826400000,19.3],[1537912800000,13.8],[1537999200000,14.6],[1538085600000,19.6],[1538172000000,19.3],[1538258400000,20],[1538344800000,18.5],[1538431200000,17.3],[1538517600000,13.5],[1538604000000,14],[1538690400000,14.8],[1538776800000,15.5],[1538863200000,17],[1538949600000,14.3],[1539036000000,13.2],[1539122400000,14.2],[1539208800000,14],[1539295200000,15.1],[1539381600000,17.7],[1539468000000,18.4],[1539554400000,15.2],[1539640800000,13.3],[1539727200000,13.8],[1539813600000,14.9],[1539900000000,16],[1539986400000,16.7],[1540072800000,16.6],[1540159200000,16],[1540245600000,16],[1540332000000,13.5],[1540418400000,11.1],[1540504800000,11.6],[1540591200000,15.1],[1540677600000,9.6],[1540767600000,6.3],[1540854000000,5.1],[1540940400000,6.7],[1541026800000,9],[1541113200000,9.1],[1541199600000,11.5],[1541286000000,8.7],[1541372400000,8.3],[1541458800000,10.3],[1541545200000,8.4],[1541631600000,11.6],[1541718000000,9.6],[1541804400000,9.7],[1541890800000,12.1],[1541977200000,13.8],[1542063600000,14.1],[1542150000000,13.6],[1542236400000,11.8],[1542322800000,12.4],[1542409200000,13.8],[1542495600000,12.7],[1542582000000,10.6],[1542668400000,10.2],[1542754800000,11.3],[1542841200000,10.6],[1542927600000,10.7],[1543014000000,11.3],[1543100400000,12.4],[1543186800000,13.1],[1543273200000,10.5],[1543359600000,11.6],[1543446000000,11.7],[1543532400000,10.9],[1543618800000,10.8],[1543705200000,11.4],[1543791600000,13.4],[1543878000000,12.9],[1543964400000,14.6],[1544050800000,13.8],[1544137200000,12.8],[1544223600000,10.8],[1544310000000,13.7],[1544396400000,12.2],[1544482800000,9.9],[1544569200000,11.2],[1544655600000,11.4],[1544742000000,9.3],[1544828400000,9.1],[1544914800000,11.6],[1545001200000,11.6],[1545087600000,10],[1545174000000,8.5],[1545260400000,9.9],[1545346800000,11.3],[1545433200000,13.1],[1545519600000,14],[1545606000000,12.5],[1545692400000,10.6],[1545778800000,12.7],[1545865200000,10.4],[1545951600000,9],[1546038000000,11.4],[1546124400000,11.6],[1546210800000,9],[1546297200000,9.4],[1546383600000,10.2],[1546470000000,9.3],[1546556400000,7.7],[1546642800000,6.8],[1546729200000,7.3],[1546815600000,7.6],[1546902000000,8.5],[1546988400000,8.3],[1547074800000,9.9],[1547161200000,7.8],[1547247600000,7.5],[1547334000000,9.2],[1547420400000,10.4],[1547506800000,8.5],[1547593200000,9.4],[1547679600000,9.4],[1547766000000,8.8],[1547852400000,9.1],[1547938800000,8],[1548025200000,9.3],[1548111600000,8.3],[1548198000000,7],[1548284400000,7],[1548370800000,9.7],[1548457200000,11.2],[1548543600000,11],[1548630000000,8.7],[1548716400000,8.3],[1548802800000,9],[1548889200000,8],[1548975600000,10.4],[1549062000000,8.4],[1549148400000,4.9],[1549234800000,4.7],[1549321200000,6.5],[1549407600000,9.8],[1549494000000,10.8],[1549580400000,11.8],[1549666800000,9.9],[1549753200000,11.5],[1549839600000,12.3],[1549926000000,11.1],[1550012400000,9.4],[1550098800000,10.5],[1550185200000,9.7],[1550271600000,9.7],[1550358000000,9.9],[1550444400000,10.2],[1550530800000,9.9],[1550617200000,11.8],[1550703600000,10.6],[1550790000000,10.8],[1550876400000,11.7],[1550962800000,13.9],[1551049200000,12.6],[1551135600000,13],[1551222000000,13.5],[1551308400000,14.7],[1551394800000,14],[1551481200000,12.9],[1551567600000,13.5],[1551654000000,14.5],[1551740400000,14.6],[1551826800000,12.9],[1551913200000,11.9],[1551999600000,11.2],[1552086000000,12.5],[1552172400000,13.2],[1552258800000,15.6],[1552345200000,13.5],[1552431600000,11.4],[1552518000000,11.2],[1552604400000,10.5],[1552690800000,12.2],[1552777200000,13.4],[1552863600000,13.5],[1552950000000,10.8],[1553036400000,11.8],[1553122800000,11.2],[1553209200000,7.5],[1553295600000,10.9],[1553382000000,13.7],[1553468400000,15.4],[1553554800000,14.2],[1553641200000,12.2],[1553727600000,10.1],[1553814000000,9.9],[1553900400000,12.4],[1553986800000,13.3],[1554069600000,13],[1554156000000,12.1],[1554242400000,10.5],[1554328800000,8.6],[1554415200000,6.1],[1554501600000,9.5],[1554588000000,7.3],[1554674400000,7],[1554760800000,11],[1554847200000,10.1],[1554933600000,9.1],[1555020000000,9.4],[1555106400000,9],[1555192800000,8],[1555279200000,15],[1555365600000,16],[1555452000000,14.3],[1555538400000,12.7],[1555624800000,13.5],[1555711200000,11.8],[1555797600000,13.4],[1555884000000,13.9],[1555970400000,13.7],[1556056800000,11.6],[1556143200000,9.8],[1556229600000,9.3],[1556316000000,10.1],[1556402400000,10.4],[1556488800000,13.5],[1556575200000,13.7],[1556661600000,15.2],[1556748000000,14.2],[1556834400000,13.9],[1556920800000,12.7],[1557007200000,10.8],[1557093600000,11.3],[1557180000000,10],[1557266400000,15.5],[1557352800000,17.4],[1557439200000,13.2],[1557525600000,17.8],[1557612000000,16.9],[1557698400000,12.4],[1557784800000,11.9],[1557871200000,11],[1557957600000,16.7],[1558044000000,17.4],[1558130400000,11.4],[1558216800000,11],[1558303200000,10.9],[1558389600000,8.2],[1558476000000,13.3],[1558562400000,14],[1558648800000,17.6],[1558735200000,15.2],[1558821600000,14.1],[1558908000000,13.8],[1558994400000,14.3],[1559080800000,14.8],[1559167200000,14.5],[1559253600000,13.9],[1559340000000,18.6],[1559426400000,19.9],[1559512800000,21.8],[1559599200000,22],[1559685600000,22.2],[1559772000000,15],[1559858400000,14.2],[1559944800000,13.2],[1560031200000,14.1],[1560117600000,16.9],[1560204000000,15.3],[1560290400000,13.5],[1560376800000,10.5],[1560463200000,14.6],[1560549600000,16.8],[1560636000000,17.1],[1560722400000,16.5],[1560808800000,20.3],[1560895200000,24.2],[1560981600000,22.8],[1561068000000,19.8],[1561154400000,17.5],[1561240800000,15.9],[1561327200000,20.9],[1561413600000,22.6],[1561500000000,21.5],[1561586400000,23.9],[1561672800000,26.4],[1561759200000,27.4],[1561845600000,27.3],[1561932000000,23.7],[1562018400000,23.1],[1562104800000,20.7],[1562191200000,22],[1562277600000,21.6],[1562364000000,25.9],[1562450400000,25.2],[1562536800000,24],[1562623200000,22],[1562709600000,20.4],[1562796000000,16.5],[1562882400000,20.8],[1562968800000,24.3],[1563055200000,23.9],[1563141600000,21.4],[1563228000000,18.3],[1563314400000,19],[1563400800000,22.2],[1563487200000,21.3],[1563573600000,21.6],[1563660000000,25.7],[1563746400000,24.4],[1563832800000,25.2],[1563919200000,26.9],[1564005600000,24],[1564092000000,26.8],[1564178400000,22],[1564264800000,19.3],[1564351200000,16.2],[1564437600000,19],[1564524000000,20.7],[1564610400000,18.3],[1564696800000,19.2],[1564783200000,20.9],[1564869600000,22.3],[1564956000000,23.5],[1565042400000,22.9],[1565128800000,22.6],[1565215200000,23],[1565301600000,23.1],[1565388000000,25],[1565474400000,21.4],[1565560800000,21.7],[1565647200000,18.1],[1565733600000,17.4],[1565820000000,18.6],[1565906400000,22.5],[1565992800000,20.4],[1566079200000,22.2],[1566165600000,24],[1566252000000,20.3],[1566338400000,18.5],[1566424800000,18.5],[1566511200000,16.8],[1566597600000,20],[1566684000000,22.5],[1566770400000,23.9],[1566856800000,23.4],[1566943200000,20.7],[1567029600000,21.9],[1567116000000,23.5],[1567202400000,24.4],[1567288800000,25.1],[1567375200000,22.7],[1567461600000,19.8],[1567548000000,14.6],[1567634400000,17.8],[1567720800000,19.2],[1567807200000,17.6],[1567893600000,17.2],[1567980000000,17.7],[1568066400000,16.8],[1568152800000,14.5],[1568239200000,15.7],[1568325600000,17.4],[1568412000000,19.1],[1568498400000,20.6],[1568584800000,20.9],[1568671200000,18.7],[1568757600000,19],[1568844000000,18.7],[1568930400000,19.7],[1569016800000,20.3],[1569103200000,19.9],[1569189600000,18.6],[1569276000000,17.1],[1569362400000,19.1],[1569448800000,18.6],[1569535200000,18.9],[1569621600000,18.1],[1569708000000,20.4],[1569794400000,18.8],[1569880800000,20],[1569967200000,20.4],[1570053600000,18.6],[1570140000000,15.2],[1570226400000,17.9],[1570312800000,18.6],[1570399200000,16.6],[1570485600000,16.6],[1570572000000,18.6],[1570658400000,18.8],[1570744800000,13.1],[1570831200000,15.6],[1570917600000,19.7],[1571004000000,19.8],[1571090400000,17.3],[1571176800000,12.5],[1571263200000,15.6],[1571349600000,17.9],[1571436000000,18.3],[1571522400000,17.6],[1571608800000,11.7],[1571695200000,9.9],[1571781600000,10.8],[1571868000000,10.7],[1571954400000,11.5],[1572040800000,12.2],[1572127200000,13.5],[1572217200000,13.4],[1572303600000,15.4],[1572390000000,16],[1572476400000,15.3],[1572562800000,17.4],[1572649200000,18.6],[1572735600000,16.4],[1572822000000,13.4],[1572908400000,13.5],[1572994800000,10],[1573081200000,9.6],[1573167600000,8.8],[1573254000000,7.1],[1573340400000,7.7],[1573426800000,5.9],[1573513200000,6.7],[1573599600000,8],[1573686000000,9.9],[1573772400000,6.9],[1573858800000,5.2],[1573945200000,4.8],[1574031600000,6.7],[1574118000000,6.9],[1574204400000,5.7],[1574290800000,5.5],[1574377200000,6.4],[1574463600000,6.7],[1574550000000,8.1],[1574636400000,7.7],[1574722800000,9.6],[1574809200000,12],[1574895600000,11.5],[1574982000000,11.7],[1575068400000,12.5],[1575154800000,10.6],[1575241200000,8.2],[1575327600000,8.2],[1575414000000,6.2],[1575500400000,4.6],[1575586800000,8.6],[1575673200000,7.2],[1575759600000,7.8],[1575846000000,8.2],[1575932400000,7],[1576018800000,7],[1576105200000,7.9],[1576191600000,7.7],[1576278000000,11.2],[1576364400000,11.5],[1576450800000,11.6],[1576537200000,10.3],[1576623600000,10],[1576710000000,7.7],[1576796400000,9.4],[1576882800000,10.5],[1576969200000,12.2],[1577055600000,11.3],[1577142000000,10.1],[1577228400000,14.2],[1577314800000,13.9],[1577401200000,12.9],[1577487600000,10.3],[1577574000000,10.4],[1577660400000,10.8],[1577746800000,7.7],[1577833200000,5.7],[1577919600000,7.1],[1578006000000,5.7],[1578092400000,6.2],[1578178800000,11.4],[1578265200000,10.2],[1578351600000,9],[1578438000000,9.2],[1578524400000,12],[1578610800000,10.1],[1578697200000,9.5],[1578783600000,8.1],[1578870000000,7.2],[1578956400000,8.5],[1579042800000,8],[1579129200000,8.3],[1579215600000,9.7],[1579302000000,11],[1579388400000,9.2],[1579474800000,8.1],[1579561200000,6.5],[1579647600000,6.9],[1579734000000,7.3],[1579820400000,8.3],[1579906800000,10],[1579993200000,9.8],[1580079600000,10.3],[1580166000000,11],[1580252400000,13.1],[1580338800000,14.9],[1580425200000,14.2],[1580511600000,15.3],[1580598000000,16.4],[1580684400000,17],[1580770800000,16.6],[1580857200000,14.8],[1580943600000,11.8],[1581030000000,9.7],[1581116400000,10.7],[1581202800000,10.8],[1581289200000,10.3],[1581375600000,13.3],[1581462000000,15.6],[1581548400000,14.7],[1581634800000,13.4],[1581721200000,14.6],[1581807600000,12.1],[1581894000000,13.7],[1581980400000,14.1],[1582066800000,12.7],[1582153200000,8],[1582239600000,11.3],[1582326000000,11.8],[1582412400000,13.2],[1582498800000,13.7],[1582585200000,15.5],[1582671600000,15.8],[1582758000000,13],[1582844400000,11.6],[1582930800000,14.4],[1583017200000,15.5],[1583103600000,13],[1583190000000,11.5],[1583276400000,10.2],[1583362800000,15.4],[1583449200000,15],[1583535600000,8.5],[1583622000000,8.7],[1583708400000,11.6],[1583794800000,13],[1583881200000,13.6],[1583967600000,16.9],[1584054000000,18.2],[1584140400000,15.1],[1584226800000,9.4],[1584313200000,13.8],[1584399600000,9.1],[1584486000000,12.3],[1584572400000,12.9],[1584658800000,15.7],[1584745200000,12.6],[1584831600000,13.2],[1584918000000,14.7],[1585004400000,15.9],[1585090800000,15.2],[1585177200000,14.7],[1585263600000,12.5],[1585350000000,10.8],[1585436400000,12.1],[1585519200000,13.4],[1585605600000,10.7],[1585692000000,7.7],[1585778400000,8.9],[1585864800000,13.7],[1585951200000,11.5],[1586037600000,12.4],[1586124000000,14.4],[1586210400000,15],[1586296800000,15.8],[1586383200000,15.9],[1586469600000,16.2],[1586556000000,16.9],[1586642400000,16.8],[1586728800000,16.7],[1586815200000,15],[1586901600000,15.2],[1586988000000,16.4],[1587074400000,16.1],[1587160800000,15.9],[1587247200000,16.6],[1587333600000,17.4],[1587420000000,16.9],[1587506400000,16.2],[1587592800000,15.8],[1587679200000,16.4],[1587765600000,18.4],[1587852000000,18],[1587938400000,19.4],[1588024800000,17.1],[1588111200000,15.6],[1588197600000,16.1],[1588284000000,15.4],[1588370400000,18.1],[1588456800000,19.5],[1588543200000,19.7],[1588629600000,21.3],[1588716000000,20.8],[1588802400000,18.1],[1588888800000,21.6],[1588975200000,21.3],[1589061600000,19.8],[1589148000000,18.4],[1589234400000,17.3],[1589320800000,18.4],[1589407200000,17.1],[1589493600000,17.5],[1589580000000,16],[1589666400000,15.6],[1589752800000,13.8],[1589839200000,15.4],[1589925600000,17.4],[1590012000000,18.2],[1590098400000,20],[1590184800000,23.2],[1590271200000,20.3],[1590357600000,17.7],[1590444000000,20.1],[1590530400000,20.6],[1590616800000,21.1],[1590703200000,22.6],[1590789600000,22.3],[1590876000000,22.7],[1590962400000,23.4],[1591048800000,22.3],[1591135200000,24.3],[1591221600000,22.1],[1591308000000,19],[1591394400000,18.3],[1591480800000,20.9],[1591567200000,17.3],[1591653600000,15.8],[1591740000000,15.7],[1591826400000,15.9],[1591912800000,17.3],[1591999200000,13.7],[1592085600000,15.2],[1592172000000,18.1],[1592258400000,18.3],[1592344800000,19.5],[1592431200000,18.1],[1592517600000,18.1],[1592604000000,18.4],[1592690400000,19.8],[1592776800000,21.7],[1592863200000,22.4],[1592949600000,22.3],[1593036000000,25.1],[1593122400000,24.6],[1593208800000,22.3],[1593295200000,22.3],[1593381600000,23.3],[1593468000000,23.4],[1593554400000,21.1],[1593640800000,23.9],[1593727200000,21.4],[1593813600000,19.4],[1593900000000,17.7],[1593986400000,22],[1594072800000,23.2],[1594159200000,19.6],[1594245600000,22.1],[1594332000000,23.3],[1594418400000,21.4],[1594504800000,19.7],[1594591200000,20.5],[1594677600000,20.8],[1594764000000,17.8],[1594850400000,15.5],[1594936800000,19.1],[1595023200000,20.2],[1595109600000,19.1],[1595196000000,23.5],[1595282400000,24.4],[1595368800000,23.5],[1595455200000,22],[1595541600000,24.4],[1595628000000,22.3],[1595714400000,21.4],[1595800800000,22.8],[1595887200000,24.7],[1595973600000,24.7],[1596060000000,22.5],[1596146400000,24.9],[1596232800000,23],[1596319200000,24.4],[1596405600000,22.2],[1596492000000,19.9],[1596578400000,19.8],[1596664800000,19.8],[1596751200000,24],[1596837600000,27.4],[1596924000000,24.2],[1597010400000,24.3],[1597096800000,26],[1597183200000,22.8],[1597269600000,21.5],[1597356000000,21.7],[1597442400000,22],[1597528800000,23.5],[1597615200000,21.6],[1597701600000,21.1],[1597788000000,21.1],[1597874400000,21.4],[1597960800000,22.5],[1598047200000,26.7],[1598133600000,23.1],[1598220000000,22.3],[1598306400000,20.1],[1598392800000,21.3],[1598479200000,22.9],[1598565600000,24.1],[1598652000000,21.3],[1598738400000,17.7],[1598824800000,15.6],[1598911200000,12.8],[1598997600000,18.4],[1599084000000,17.3],[1599170400000,17.4],[1599256800000,20.9],[1599343200000,23.3],[1599429600000,20.4],[1599516000000,18.6],[1599602400000,15.9],[1599688800000,19.1],[1599775200000,18.9],[1599861600000,19.8],[1599948000000,20.2],[1600034400000,21.3],[1600120800000,24],[1600207200000,24.3],[1600293600000,23.6],[1600380000000,24],[1600466400000,21.4],[1600552800000,20],[1600639200000,18.2],[1600725600000,18.2],[1600812000000,18.8],[1600898400000,18.7],[1600984800000,18.8],[1601071200000,13.8],[1601157600000,12.5],[1601244000000,14],[1601330400000,9.8],[1601416800000,13.4],[1601503200000,15],[1601589600000,17.9],[1601676000000,12.7],[1601762400000,10.8],[1601848800000,12.9],[1601935200000,12.6],[1602021600000,17.5],[1602108000000,18.7],[1602194400000,17.9],[1602280800000,17.2],[1602367200000,16.5],[1602453600000,13],[1602540000000,11.9],[1602626400000,14.8],[1602712800000,11.9],[1602799200000,10.9],[1602885600000,10.2],[1602972000000,8.9],[1603058400000,11.9],[1603144800000,12.6],[1603231200000,15.8],[1603317600000,16.2],[1603404000000,15.3],[1603490400000,14.5],[1603576800000,12.9],[1603666800000,13.4],[1603753200000,9.9],[1603839600000,11.1],[1603926000000,13.7],[1604012400000,11.6],[1604098800000,12.1],[1604185200000,13.4],[1604271600000,15.9],[1604358000000,17.8],[1604444400000,12.9],[1604530800000,11.1],[1604617200000,10.4],[1604703600000,12.4],[1604790000000,14.6],[1604876400000,12.9],[1604962800000,13.1],[1605049200000,12.1],[1605135600000,10.9],[1605222000000,10.6],[1605308400000,11.7],[1605394800000,9.8],[1605481200000,11.4],[1605567600000,13.2],[1605654000000,10.6],[1605740400000,11.8],[1605826800000,13.4],[1605913200000,10.8],[1605999600000,7.6],[1606086000000,7.5],[1606172400000,8.9],[1606258800000,8.2],[1606345200000,7.7],[1606431600000,8.5],[1606518000000,11.4],[1606604400000,10.4],[1606690800000,9.4],[1606777200000,9.2],[1606863600000,7.8],[1606950000000,11.1],[1607036400000,9.4],[1607122800000,8.9],[1607209200000,8.2],[1607295600000,8.6],[1607382000000,10.7],[1607468400000,8.1],[1607554800000,8.5],[1607641200000,11.9],[1607727600000,15.1],[1607814000000,12.8],[1607900400000,13.7],[1607986800000,13.8],[1608073200000,13.8],[1608159600000,11.4],[1608246000000,12.7],[1608332400000,9.6],[1608418800000,11.2],[1608505200000,11.4],[1608591600000,13.2],[1608678000000,13.9],[1608764400000,13.5],[1608850800000,12.6],[1608937200000,9.8],[1609023600000,8.8],[1609110000000,7.5],[1609196400000,7.9],[1609282800000,8],[1609369200000,7.9],[1609455600000,9.4],[1609542000000,7],[1609628400000,4.3],[1609714800000,6.5],[1609801200000,5.8],[1609887600000,6],[1609974000000,6.7],[1610060400000,5.5],[1610146800000,6.5],[1610233200000,6.2],[1610319600000,6],[1610406000000,6.7],[1610492400000,4],[1610578800000,5.2],[1610665200000,6.1],[1610751600000,9.5],[1610838000000,9.5],[1610924400000,8.8],[1611010800000,12.8],[1611097200000,9.9],[1611183600000,9.2],[1611270000000,13.1],[1611356400000,10.5],[1611442800000,9],[1611529200000,12],[1611615600000,13],[1611702000000,10.6],[1611788400000,16.1],[1611874800000,15],[1611961200000,15.8],[1612047600000,12.7],[1612134000000,12.4],[1612220400000,13.7],[1612306800000,15.4],[1612393200000,15.1],[1612479600000,15.5],[1612566000000,15.4],[1612652400000,13],[1612738800000,10.1],[1612825200000,11.7],[1612911600000,10.9],[1612998000000,9.4],[1613084400000,13.2],[1613170800000,13.4],[1613257200000,13.1],[1613343600000,12.6],[1613430000000,11.7],[1613516400000,12],[1613602800000,14.8],[1613689200000,13.6],[1613775600000,16.5],[1613862000000,14.9],[1613948400000,13.2],[1614034800000,11.6],[1614121200000,10.3],[1614207600000,12.9],[1614294000000,13.8],[1614380400000,15.2],[1614466800000,15],[1614553200000,13.1],[1614639600000,10.8],[1614726000000,13.3],[1614812400000,13.4],[1614898800000,12.5],[1614985200000,13.6],[1615071600000,14.1],[1615158000000,13.3],[1615244400000,12.5],[1615330800000,10.1],[1615417200000,8.9],[1615503600000,15.7],[1615590000000,15.5],[1615676400000,11.4],[1615762800000,13.2],[1615849200000,14.1],[1615935600000,14.9],[1616022000000,15.2],[1616108400000,12.1],[1616194800000,10],[1616281200000,9.2],[1616367600000,10.2],[1616454000000,11.9],[1616540400000,10.3],[1616626800000,12.9],[1616713200000,12.3],[1616799600000,12.8],[1616886000000,11.9],[1616968800000,10.6],[1617055200000,12.9],[1617141600000,14.2],[1617228000000,14.5],[1617314400000,14],[1617400800000,14.3],[1617487200000,13.9],[1617573600000,11.2],[1617660000000,8.1],[1617746400000,11.3],[1617832800000,8.7],[1617919200000,8.5],[1618005600000,10.6],[1618092000000,10.7],[1618178400000,9.6],[1618264800000,6.3],[1618351200000,8.6],[1618437600000,12.4],[1618524000000,10.1],[1618610400000,7.8],[1618696800000,8.2],[1618783200000,8.3],[1618869600000,12.2],[1618956000000,13.9],[1619042400000,13.6],[1619128800000,12.5],[1619215200000,12],[1619301600000,13.9],[1619388000000,13.1],[1619474400000,12.8],[1619560800000,14.2],[1619647200000,12.6],[1619733600000,11.2],[1619820000000,10.7],[1619906400000,10.2],[1619992800000,9.7],[1620079200000,11.1],[1620165600000,9.8],[1620252000000,12.2],[1620338400000,14.4],[1620424800000,17.1],[1620511200000,18.4],[1620597600000,18.4],[1620684000000,14.7],[1620770400000,11.7],[1620856800000,14],[1620943200000,13.4],[1621029600000,12.8],[1621116000000,17.5],[1621202400000,17.5],[1621288800000,15.2],[1621375200000,13.7],[1621461600000,15.2],[1621548000000,13.9],[1621634400000,18.2],[1621720800000,15],[1621807200000,14.1],[1621893600000,14.7],[1621980000000,15.2],[1622066400000,14.5],[1622152800000,16.4],[1622239200000,21.8],[1622325600000,19.4],[1622412000000,19.7],[1622498400000,20.1],[1622584800000,18.7],[1622671200000,16.3],[1622757600000,18.3],[1622844000000,16],[1622930400000,15.3],[1623016800000,17.4],[1623103200000,17.1],[1623189600000,19.9],[1623276000000,20],[1623362400000,19.3],[1623448800000,21.5],[1623535200000,21.3],[1623621600000,23.7],[1623708000000,21.4],[1623794400000,19.1],[1623880800000,20.4],[1623967200000,19.8],[1624053600000,19.2],[1624140000000,19],[1624226400000,19.5],[1624312800000,17.9],[1624399200000,16.3],[1624485600000,16.9],[1624572000000,16.5],[1624658400000,17.5],[1624744800000,19.7],[1624831200000,20.4],[1624917600000,16.9],[1625004000000,18.5],[1625090400000,18.1],[1625176800000,20.4],[1625263200000,20.8],[1625349600000,23.6],[1625436000000,22.3],[1625522400000,24.2],[1625608800000,24.4],[1625695200000,20.2],[1625781600000,18.6],[1625868000000,18.9],[1625954400000,21.7],[1626040800000,21.6],[1626127200000,19.2],[1626213600000,16.1],[1626300000000,18.8],[1626386400000,18.8],[1626472800000,18],[1626559200000,19.4],[1626645600000,21],[1626732000000,24.4],[1626818400000,24.4],[1626904800000,25.7],[1626991200000,26],[1627077600000,25.4],[1627164000000,22.8],[1627250400000,22.8],[1627336800000,22.3],[1627423200000,21.1],[1627509600000,22],[1627596000000,21.1],[1627682400000,22.9],[1627768800000,18.9],[1627855200000,16.6],[1627941600000,18.4],[1628028000000,19.8],[1628114400000,21.9],[1628200800000,22],[1628287200000,23.2],[1628373600000,21.7],[1628460000000,20.3],[1628546400000,19.8],[1628632800000,23.7],[1628719200000,24.3],[1628805600000,25.3],[1628892000000,24.2],[1628978400000,27],[1629064800000,25.1],[1629151200000,22],[1629237600000,20.9],[1629324000000,19.7],[1629410400000,19.9],[1629496800000,19.8],[1629583200000,23.7],[1629669600000,22.9],[1629756000000,22.9],[1629842400000,21.2],[1629928800000,20.8],[1630015200000,23.2],[1630101600000,24.2],[1630188000000,22.2],[1630274400000,18.9],[1630360800000,20.7],[1630447200000,21],[1630533600000,20.7],[1630620000000,21.1],[1630706400000,21.4],[1630792800000,20.8],[1630879200000,22.6],[1630965600000,23.4],[1631052000000,24.8],[1631138400000,24.1],[1631224800000,23.3],[1631311200000,21.4],[1631397600000,19.5],[1631484000000,20.4],[1631570400000,22.3],[1631656800000,21.1],[1631743200000,21],[1631829600000,20.2],[1631916000000,18.2],[1632002400000,19.9],[1632088800000,16.2],[1632175200000,17.4],[1632261600000,16],[1632348000000,17],[1632434400000,17],[1632520800000,18.1],[1632607200000,18.4],[1632693600000,18.1],[1632780000000,19.6],[1632866400000,19.3],[1632952800000,18.9],[1633039200000,18.6],[1633125600000,17.6],[1633212000000,17.8],[1633298400000,14.5],[1633384800000,11.1],[1633471200000,16.1],[1633557600000,16.6],[1633644000000,14],[1633730400000,14.8],[1633816800000,14.5],[1633903200000,16.7],[1633989600000,14.5],[1634076000000,13.3],[1634162400000,12.5],[1634248800000,10.9],[1634335200000,14.5],[1634421600000,14.1],[1634508000000,17.1],[1634594400000,15.7],[1634680800000,17.6],[1634767200000,18],[1634853600000,16.9],[1634940000000,13.9],[1635026400000,10.5],[1635112800000,10.5],[1635199200000,13],[1635285600000,14],[1635372000000,13.6],[1635458400000,13.3],[1635544800000,15.2],[1635631200000,15],[1635721200000,15.5],[1635807600000,14.1],[1635894000000,12.4],[1635980400000,10.3],[1636066800000,8.9],[1636153200000,9.2],[1636239600000,9.2],[1636326000000,9.4],[1636412400000,11.7],[1636498800000,12],[1636585200000,8],[1636671600000,9.5],[1636758000000,11],[1636844400000,16.4],[1636930800000,16.8],[1637017200000,14.8],[1637103600000,15.4],[1637190000000,13.8],[1637276400000,13.5],[1637362800000,11.6],[1637449200000,12.1],[1637535600000,12.8],[1637622000000,12.4],[1637708400000,11.4],[1637794800000,11.1],[1637881200000,10.2],[1637967600000,10.2],[1638054000000,6.4],[1638140400000,5.3],[1638226800000,8.4],[1638313200000,12.9],[1638399600000,11.8],[1638486000000,9.4],[1638572400000,9.4],[1638658800000,12.9],[1638745200000,7.5],[1638831600000,8.7],[1638918000000,13.5],[1639004400000,8.4],[1639090800000,8.8],[1639177200000,12.4],[1639263600000,12.3],[1639350000000,12.9],[1639436400000,12.5],[1639522800000,10.2],[1639609200000,10.1],[1639695600000,9.8],[1639782000000,7.5],[1639868400000,7.9],[1639954800000,8.3],[1640041200000,7.1],[1640127600000,9.1],[1640214000000,10.5],[1640300400000,10],[1640386800000,12.2],[1640473200000,12.8],[1640559600000,13.6],[1640646000000,15],[1640732400000,15.1],[1640818800000,16.3],[1640905200000,14.3],[1640991600000,13.5],[1641078000000,15.2],[1641164400000,13.9],[1641250800000,14.2],[1641337200000,12.6],[1641423600000,9.6],[1641510000000,9.9],[1641596400000,10.2],[1641682800000,10.4],[1641769200000,11.2],[1641855600000,14.2],[1641942000000,15.9],[1642028400000,10.4],[1642114800000,8.6],[1642201200000,8.4],[1642287600000,8.1],[1642374000000,7.8],[1642460400000,8.8],[1642546800000,8.4],[1642633200000,9.5],[1642719600000,9.2],[1642806000000,9.3],[1642892400000,7],[1642978800000,7.5],[1643065200000,8.1],[1643151600000,8.3],[1643238000000,8.8],[1643324400000,9.2],[1643410800000,8.7],[1643497200000,9.2],[1643583600000,10.3],[1643670000000,9.1],[1643756400000,10.5],[1643842800000,11.1],[1643929200000,11.9],[1644015600000,13.7],[1644102000000,12.9],[1644188400000,7.2],[1644274800000,8],[1644361200000,11],[1644447600000,12],[1644534000000,13.1],[1644620400000,15],[1644706800000,11.5],[1644793200000,13],[1644879600000,11.3],[1644966000000,10.9],[1645052400000,13.3],[1645138800000,15.5],[1645225200000,14.7],[1645311600000,12],[1645398000000,8.9],[1645484400000,13.6],[1645570800000,12.1],[1645657200000,12.7],[1645743600000,14.8],[1645830000000,13.8],[1645916400000,9.5],[1646002800000,13.7],[1646089200000,12.4],[1646175600000,14.3],[1646262000000,14.1],[1646348400000,11.5],[1646434800000,12.3],[1646521200000,11.9],[1646607600000,11.6],[1646694000000,11.4],[1646780400000,11.9],[1646866800000,13.1],[1646953200000,14.4],[1647039600000,14.8],[1647126000000,12.6],[1647212400000,12.5],[1647298800000,11.6],[1647385200000,11.9],[1647471600000,15.1],[1647558000000,13.3],[1647644400000,13],[1647730800000,12.6],[1647817200000,14.8],[1647903600000,13.3],[1647990000000,10.6],[1648076400000,10.3],[1648162800000,11.2],[1648249200000,12.2],[1648335600000,14.3],[1648418400000,14.2],[1648504800000,14.6],[1648591200000,16.2],[1648677600000,11.8],[1648764000000,8.8],[1648850400000,5.5],[1648936800000,4.3],[1649023200000,5.8],[1649109600000,4.8],[1649196000000,4.3],[1649282400000,6.8],[1649368800000,10.5],[1649455200000,13.1],[1649541600000,13.1],[1649628000000,10.6],[1649714400000,12.5],[1649800800000,14.2],[1649887200000,11.7],[1649973600000,14.2],[1650060000000,14.3],[1650146400000,13.1],[1650232800000,12.3],[1650319200000,15.1],[1650405600000,10.7],[1650492000000,9.2],[1650578400000,9.3],[1650664800000,9.4],[1650751200000,9.5],[1650837600000,9.8],[1650924000000,11.9],[1651010400000,13.9],[1651096800000,14.9],[1651183200000,13.9],[1651269600000,12],[1651356000000,15.5],[1651442400000,14.1],[1651528800000,13.9],[1651615200000,12.8],[1651701600000,13.3],[1651788000000,13],[1651874400000,11.6],[1651960800000,12],[1652047200000,14.3],[1652133600000,14.7],[1652220000000,15.9],[1652306400000,19.7],[1652392800000,19],[1652479200000,18.6],[1652565600000,20.1],[1652652000000,18.6],[1652738400000,18.7],[1652824800000,20.7],[1652911200000,19.6],[1652997600000,21],[1653084000000,23.1],[1653170400000,21.7],[1653256800000,24.7],[1653343200000,21.1],[1653429600000,17],[1653516000000,15.4],[1653602400000,15],[1653688800000,17.7],[1653775200000,18.5],[1653861600000,18],[1653948000000,20.1],[1654034400000,20],[1654120800000,22.1],[1654207200000,22.2],[1654293600000,22.7],[1654380000000,22.1],[1654466400000,19.6],[1654552800000,20.3],[1654639200000,21.5],[1654725600000,21.7],[1654812000000,21.2],[1654898400000,20.6],[1654984800000,23],[1655071200000,21.3],[1655157600000,22.7],[1655244000000,24.1],[1655330400000,27],[1655416800000,27],[1655503200000,27.7],[1655589600000,28.8],[1655676000000,26],[1655762400000,23.8],[1655848800000,22.2],[1655935200000,22.1],[1656021600000,21.2],[1656108000000,19.5],[1656194400000,21.1],[1656280800000,18.2],[1656367200000,17],[1656453600000,15.4],[1656540000000,19.9],[1656626400000,18.3],[1656712800000,16],[1656799200000,20.9],[1656885600000,22.4],[1656972000000,20.4],[1657058400000,20.8],[1657144800000,20.6],[1657231200000,17.3],[1657317600000,19.5],[1657404000000,19.8],[1657490400000,21.9],[1657576800000,26.1],[1657663200000,27.2],[1657749600000,27],[1657836000000,28.7],[1657922400000,27.8],[1658008800000,29.1],[1658095200000,29.8],[1658181600000,29.4],[1658268000000,30.6],[1658354400000,26.5],[1658440800000,24.1],[1658527200000,24.3],[1658613600000,21.7],[1658700000000,24.8],[1658786400000,25.5],[1658872800000,23.9],[1658959200000,21.9],[1659045600000,22],[1659132000000,22.8],[1659218400000,23.5],[1659304800000,23.8],[1659391200000,24.3],[1659477600000,24.7],[1659564000000,28.2],[1659650400000,25.4],[1659736800000,24.4],[1659823200000,23.1],[1659909600000,24.8],[1659996000000,25.9],[1660082400000,24.4],[1660168800000,25.8],[1660255200000,24.5],[1660341600000,25.1],[1660428000000,27.4],[1660514400000,25.4],[1660600800000,22],[1660687200000,23.3],[1660773600000,21.5],[1660860000000,20.6],[1660946400000,19.4],[1661032800000,22.1],[1661119200000,24.6],[1661205600000,22.5],[1661292000000,24],[1661378400000,24.5],[1661464800000,23.6],[1661551200000,22.8],[1661637600000,21],[1661724000000,23.2],[1661810400000,23.3],[1661896800000,22.1],[1661983200000,24.6],[1662069600000,23.2],[1662156000000,22.7],[1662242400000,22.4],[1662328800000,20.7],[1662415200000,21.6],[1662501600000,24.2],[1662588000000,22.1],[1662674400000,22.2],[1662760800000,22.7],[1662847200000,20.8],[1662933600000,23.6],[1663020000000,25.6],[1663106400000,25.8],[1663192800000,22.4],[1663279200000,23.1],[1663365600000,21.9],[1663452000000,19.9],[1663538400000,16.9],[1663624800000,20.3],[1663711200000,18.9],[1663797600000,17.1],[1663884000000,16.8],[1663970400000,19.7],[1664056800000,17.6],[1664143200000,13.9],[1664229600000,15.2],[1664316000000,15.5],[1664402400000,17.4],[1664488800000,16],[1664575200000,14],[1664661600000,13.7],[1664748000000,17.4],[1664834400000,18.7],[1664920800000,20.1],[1665007200000,20.1],[1665093600000,19.5],[1665180000000,18.5],[1665266400000,20.3],[1665352800000,17.1],[1665439200000,18.2],[1665525600000,19.7],[1665612000000,19],[1665698400000,16.4],[1665784800000,18.5],[1665871200000,18.7],[1665957600000,20.1],[1666044000000,19.3],[1666130400000,17.8],[1666216800000,19.3],[1666303200000,16.5],[1666389600000,18.4],[1666476000000,16.8],[1666562400000,19],[1666648800000,17.6],[1666735200000,17.8],[1666821600000,19.6],[1666908000000,22.1],[1666994400000,22.4],[1667080800000,19.8],[1667170800000,17.7],[1667257200000,15.9],[1667343600000,15.4],[1667430000000,13.5],[1667516400000,15.4],[1667602800000,12.3],[1667689200000,11.9],[1667775600000,11.7],[1667862000000,12.7],[1667948400000,14.7],[1668034800000,15.9],[1668121200000,13.4],[1668207600000,11.8],[1668294000000,13.7],[1668380400000,13.6],[1668466800000,14.7],[1668553200000,15.6],[1668639600000,14.2],[1668726000000,16.8],[1668812400000,11.3],[1668898800000,8],[1668985200000,9.8],[1669071600000,9.9],[1669158000000,7.6],[1669244400000,12.6],[1669330800000,12.1],[1669417200000,9.4],[1669503600000,8.2],[1669590000000,8.5],[1669676400000,8.7],[1669762800000,9.4],[1669849200000,10.9],[1669935600000,7.6],[1670022000000,7.8],[1670108400000,5.7],[1670281200000,2.7],[1670367600000,6.7],[1670454000000,10.1],[1670540400000,9.8],[1670626800000,9.8],[1670713200000,8.2],[1670799600000,7.7],[1670886000000,7],[1670972400000,9.9],[1671058800000,11.2],[1671145200000,11.5],[1671231600000,9.5],[1671318000000,7.6],[1671404400000,8],[1671490800000,8.6],[1671577200000,10.1],[1671663600000,11.1],[1671750000000,13.4],[1671836400000,14.7],[1671922800000,12.8],[1672009200000,11.1],[1672095600000,13.5],[1672182000000,12.1],[1672268400000,9.1],[1672354800000,13.1],[1672441200000,13.2],[1672527600000,12.7],[1672614000000,14.3],[1672700400000,13.7],[1672786800000,12.4],[1672873200000,11.7],[1672959600000,12.5],[1673046000000,12.3],[1673132400000,10],[1673218800000,11.9],[1673305200000,12.6],[1673391600000,12.4],[1673478000000,11.2],[1673564400000,10.8],[1673650800000,12.5],[1673737200000,10.6],[1673823600000,11],[1673910000000,9],[1673996400000,9.1],[1674082800000,6.3],[1674169200000,5.7],[1674255600000,10],[1674342000000,8],[1674428400000,8],[1674514800000,8.8],[1674601200000,8.8],[1674687600000,8.6],[1674774000000,8.9],[1674860400000,9],[1674946800000,8.7],[1675033200000,9.2],[1675119600000,8.6],[1675206000000,7.6],[1675292400000,11.3],[1675378800000,8.3],[1675465200000,10.2],[1675551600000,11.6],[1675638000000,12.9],[1675724400000,10.7],[1675810800000,8],[1675897200000,8.9],[1675983600000,11.2],[1676070000000,9.7],[1676156400000,8],[1676242800000,8.6],[1676329200000,8.5],[1676415600000,10.4],[1676502000000,10.6],[1676588400000,10.2],[1676674800000,13.3],[1676761200000,12.9],[1676847600000,14.4],[1676934000000,15.3],[1677020400000,15],[1677106800000,15.9],[1677193200000,10.1],[1677279600000,9],[1677366000000,8.9],[1677452400000,8.8],[1677538800000,5.9],[1677625200000,7.7],[1677711600000,7.8],[1677798000000,9],[1677884400000,10.1],[1677970800000,11.3],[1678057200000,9.5],[1678143600000,13.1],[1678230000000,15],[1678316400000,16.1],[1678402800000,16.7],[1678489200000,15.1],[1678575600000,17],[1678662000000,18],[1678748400000,17.4],[1678834800000,13],[1678921200000,13.6],[1679007600000,16.3],[1679094000000,16.5],[1679180400000,14.7],[1679266800000,14.5],[1679353200000,15.9],[1679439600000,16.9],[1679526000000,17.4],[1679612400000,19],[1679698800000,18.9],[1679785200000,16.3],[1679868000000,17.1],[1679954400000,15.2],[1680040800000,12.2],[1680127200000,15.7],[1680213600000,16.9],[1680300000000,17],[1680386400000,12.8],[1680472800000,9.3],[1680559200000,8],[1680645600000,11.2],[1680732000000,6.9],[1680818400000,10.2],[1680904800000,13.4],[1680991200000,16.2],[1681077600000,15.9],[1681164000000,17],[1681250400000,15.7],[1681336800000,13],[1681423200000,8.8],[1681509600000,11.9],[1681596000000,12.6],[1681682400000,13.9],[1681768800000,12],[1681855200000,10.7],[1681941600000,12.6],[1682028000000,15.9],[1682114400000,17.4],[1682200800000,15.6],[1682287200000,16.2],[1682373600000,16.7],[1682460000000,17.8],[1682546400000,18.8],[1682632800000,20.5],[1682719200000,20.8],[1682805600000,21.1],[1682892000000,18.6],[1682978400000,17.2],[1683064800000,16.7],[1683151200000,19.4],[1683237600000,20.4],[1683324000000,20.3],[1683410400000,19.7],[1683496800000,18],[1683583200000,16.2],[1683669600000,17.2],[1683756000000,15.8],[1683842400000,15.3],[1683928800000,13.6],[1684015200000,12.7],[1684101600000,13.6],[1684188000000,14.4],[1684274400000,11.7],[1684360800000,11.5],[1684447200000,13.8],[1684533600000,13.5],[1684620000000,13.1],[1684706400000,12.5],[1684792800000,16.8],[1684879200000,17.5],[1684965600000,17.9],[1685052000000,16.8],[1685138400000,14.7],[1685224800000,17.3],[1685311200000,18.4],[1685397600000,17],[1685484000000,15.8],[1685570400000,19],[1685656800000,17.2],[1685743200000,18],[1685829600000,17.4],[1685916000000,17.7],[1686002400000,20.7],[1686088800000,18.8],[1686175200000,21.6],[1686261600000,21.9],[1686348000000,21.1],[1686434400000,20.7],[1686520800000,21.7],[1686607200000,19.6],[1686693600000,17.6],[1686780000000,19.2],[1686866400000,19.8],[1686952800000,22],[1687039200000,24.1],[1687125600000,21.5],[1687212000000,20.4],[1687298400000,19.6],[1687384800000,20.8],[1687471200000,18.4],[1687557600000,21.4],[1687644000000,22.6],[1687730400000,24.1],[1687816800000,23.9],[1687903200000,21.8],[1687989600000,21.4],[1688076000000,21.7],[1688162400000,19.8],[1688248800000,20.9],[1688335200000,20.8],[1688421600000,22.7],[1688508000000,22.5],[1688594400000,23.2],[1688680800000,22.5],[1688767200000,21.9],[1688853600000,21.9],[1688940000000,24.3],[1689026400000,24.1],[1689112800000,26.4],[1689199200000,23.3],[1689285600000,23.9],[1689372000000,23.9],[1689458400000,25],[1689544800000,22.4],[1689631200000,22.2],[1689717600000,25.1],[1689804000000,24.5],[1689890400000,22.4],[1689976800000,22.6],[1690063200000,20.9],[1690149600000,22.5],[1690236000000,23.1],[1690322400000,20.7],[1690408800000,18.2],[1690495200000,22.9],[1690581600000,20.7],[1690668000000,24.2],[1690754400000,24.1],[1690840800000,21.8],[1690927200000,20.8],[1691013600000,25.1],[1691100000000,23.4],[1691186400000,19.7],[1691272800000,15.9],[1691359200000,22.1],[1691445600000,18.3],[1691532000000,22.5],[1691618400000,26.4],[1691704800000,28.9],[1691791200000,26],[1691877600000,26.7],[1691964000000,24.7],[1692050400000,24.6],[1692136800000,25],[1692223200000,24.9],[1692309600000,24.7],[1692396000000,26.6],[1692482400000,28.2],[1692568800000,28.2],[1692655200000,26.7],[1692741600000,27.7],[1692828000000,29.3],[1692914400000,32],[1693000800000,28.1],[1693087200000,23.2],[1693173600000,18.8],[1693260000000,17.7],[1693346400000,20.6],[1693432800000,21.3],[1693519200000,19.1],[1693605600000,21.7],[1693692000000,19.6],[1693778400000,18.7],[1693864800000,21.4],[1693951200000,21.1],[1694037600000,24],[1694124000000,23.8],[1694210400000,24.6],[1694296800000,23.8],[1694383200000,24.8],[1694469600000,23.9],[1694556000000,22.8],[1694642400000,21.4],[1694728800000,21.4],[1694815200000,21.2],[1694901600000,20.5],[1694988000000,20.8],[1695074400000,20.2],[1695160800000,18.3],[1695247200000,19.1],[1695333600000,20.6],[1695420000000,15.9],[1695506400000,16.7],[1695592800000,16.3],[1695679200000,19.1],[1695765600000,21.2],[1695852000000,19.8],[1695938400000,21.2],[1696024800000,22.6],[1696111200000,23.6],[1696197600000,23.8],[1696284000000,24],[1696370400000,23.1],[1696456800000,21.4],[1696543200000,21.4],[1696629600000,22.9],[1696716000000,22.9],[1696802400000,22.7],[1696888800000,22.6],[1696975200000,20.6],[1697061600000,20.7],[1697148000000,19.8],[1697234400000,21.8],[1697320800000,20.1],[1697407200000,19],[1697493600000,19.8],[1697580000000,18.9],[1697666400000,21.6],[1697752800000,17],[1697839200000,15.3],[1697925600000,13],[1698012000000,13.6],[1698098400000,13.9],[1698184800000,13.2],[1698271200000,16.2],[1698357600000,16.5],[1698444000000,14.4],[1698530400000,15.6],[1698620400000,15.5],[1698706800000,14],[1698793200000,12.6],[1698879600000,13.9],[1698966000000,9.7],[1699052400000,9.5],[1699138800000,12.3],[1699225200000,11.6],[1699311600000,11],[1699398000000,9.4],[1699484400000,11.3],[1699570800000,12],[1699657200000,12.2],[1699743600000,14.7],[1699830000000,16.4],[1699916400000,17.7],[1700002800000,17.1],[1700089200000,16.8],[1700175600000,17],[1700262000000,15.4],[1700348400000,13.4],[1700434800000,14.5],[1700521200000,14.4],[1700607600000,10.6],[1700694000000,10.7],[1700780400000,9.6],[1700866800000,10.4],[1700953200000,9.5],[1701039600000,8.9],[1701126000000,11.2],[1701212400000,12.3],[1701298800000,14.5],[1701385200000,13.7],[1701471600000,8.6],[1701558000000,8],[1701644400000,6.2],[1701730800000,9.1],[1701817200000,7],[1701903600000,6.7],[1701990000000,7.2],[1702076400000,8.6],[1702162800000,10.3],[1702249200000,15.1],[1702335600000,14.6],[1702422000000,14.8],[1702508400000,9.5],[1702594800000,8.3],[1702681200000,10.1],[1702767600000,10.7],[1702854000000,7.2],[1702940400000,5.9],[1703026800000,7],[1703113200000,9],[1703199600000,9],[1703286000000,10.9],[1703372400000,10.5],[1703458800000,8.6],[1703545200000,7.9],[1703631600000,5.2],[1703718000000,5.8],[1703804400000,6.2],[1703890800000,8.7],[1703977200000,10],[1704063600000,10.7],[1704150000000,9.5],[1704236400000,9.4],[1704322800000,13.4],[1704409200000,9.9],[1704495600000,7.6],[1704582000000,5.5],[1704668400000,5],[1704754800000,5.4],[1704841200000,5],[1704927600000,6.8],[1705014000000,6.1],[1705100400000,4.8],[1705186800000,5.1],[1705273200000,7.2],[1705359600000,11.8],[1705446000000,12.9],[1705532400000,13.6],[1705618800000,12.2],[1705705200000,5.4],[1705791600000,2.2],[1705878000000,2.5],[1705964400000,6.8],[1706050800000,11.3],[1706137200000,11.3],[1706223600000,12.3],[1706310000000,11.7],[1706396400000,11.4],[1706482800000,10.3],[1706569200000,9.9],[1706655600000,9.2],[1706742000000,9],[1706828400000,10.3],[1706914800000,11.9],[1707001200000,9.5],[1707087600000,10.2],[1707174000000,11.5],[1707260400000,12.1],[1707346800000,10.9],[1707433200000,13.7],[1707519600000,12],[1707606000000,8.7],[1707692400000,7.1],[1707778800000,10.4],[1707865200000,10.4],[1707951600000,12.1],[1708038000000,12.6],[1708124400000,12.2],[1708210800000,7.7],[1708297200000,9],[1708383600000,14.3],[1708470000000,9.4],[1708556400000,11.4],[1708642800000,12.9],[1708729200000,7.6],[1708815600000,6.6],[1708902000000,9.2],[1708988400000,6.5],[1709074800000,5.6],[1709161200000,7],[1709247600000,7.7],[1709334000000,5.8],[1709420400000,6.7],[1709506800000,4.7],[1709593200000,7.3],[1709679600000,8.1],[1709766000000,7],[1709852400000,8.6],[1709938800000,9.1],[1710025200000,8.4],[1710111600000,7.9],[1710198000000,8.3],[1710284400000,9.6],[1710370800000,8.8],[1710457200000,11.7],[1710543600000,14.1],[1710630000000,14.1],[1710716400000,16.2],[1710802800000,16.4],[1710889200000,16.7],[1710975600000,17.2],[1711062000000,16],[1711148400000,16.7],[1711234800000,15.9],[1711321200000,13.1],[1711407600000,11.3],[1711494000000,8.7],[1711580400000,8.8],[1711666800000,9.2],[1711753200000,10.5],[1711839600000,8.3],[1711922400000,9.3],[1712008800000,9.2],[1712095200000,9.4],[1712181600000,12.6],[1712268000000,15.2],[1712354400000,17.1],[1712440800000,16.5],[1712527200000,16.9],[1712613600000,14.6],[1712700000000,10.2],[1712786400000,9.3],[1712872800000,12.7],[1712959200000,16.7],[1713045600000,18.5],[1713132000000,20.6],[1713218400000,18.9],[1713304800000,15.8],[1713391200000,13.6],[1713477600000,13.1],[1713564000000,10],[1713650400000,14.2],[1713736800000,12.7],[1713823200000,12],[1713909600000,9.7],[1713996000000,8.5],[1714082400000,12.6],[1714168800000,12.3],[1714255200000,11.4],[1714341600000,10.1],[1714428000000,12.4],[1714514400000,10.3],[1714600800000,11.7],[1714687200000,9.6],[1714773600000,11.8],[1714860000000,16.8],[1714946400000,18.6],[1715032800000,15.1],[1715119200000,14.5],[1715205600000,14.7],[1715292000000,14.7],[1715378400000,19.1],[1715464800000,20.2],[1715551200000,17.9],[1715637600000,16.8],[1715724000000,15.8],[1715810400000,12.4],[1715896800000,12.8],[1715983200000,15.2],[1716069600000,11.9],[1716156000000,14.5],[1716242400000,14.1],[1716328800000,13.6],[1716415200000,14.5],[1716501600000,14.6],[1716588000000,15.3],[1716674400000,17.4],[1716760800000,18.7],[1716847200000,17.1],[1716933600000,14.6],[1717020000000,18.9],[1717106400000,20.2],[1717192800000,17.3],[1717279200000,15.8],[1717365600000,16.7],[1717452000000,17],[1717538400000,18.6],[1717624800000,21.2],[1717711200000,22.8],[1717797600000,21.4],[1717884000000,22.9],[1717970400000,18.7],[1718056800000,16.9],[1718143200000,14.2],[1718229600000,16.1],[1718316000000,14.2],[1718402400000,21.8],[1718488800000,19.8],[1718575200000,17.7],[1718661600000,20.4],[1718748000000,23.2],[1718834400000,19.2],[1718920800000,18.5],[1719007200000,16.7],[1719093600000,19.5],[1719180000000,20.1],[1719266400000,20.5],[1719352800000,21.3],[1719439200000,22.7],[1719525600000,22.7],[1719612000000,22.9],[1719698400000,21.4],[1719784800000,20.1],[1719871200000,18.8],[1719957600000,19.6],[1720044000000,18.5],[1720130400000,19.4],[1720216800000,21.8],[1720303200000,19.6],[1720389600000,17.6],[1720476000000,19.8],[1720562400000,23.5],[1720648800000,23.6],[1720735200000,26.3],[1720821600000,23],[1720908000000,20],[1720994400000,22.3],[1721080800000,24],[1721167200000,21.9],[1721253600000,22.3],[1721340000000,25],[1721426400000,26.4],[1721512800000,26.1],[1721599200000,22.9],[1721685600000,19.1],[1721772000000,23.8],[1721858400000,25.1],[1721944800000,24.7],[1722031200000,23.3],[1722117600000,24.3],[1722204000000,24.7],[1722290400000,26.5],[1722376800000,24],[1722463200000,28],[1722549600000,26.7],[1722636000000,23.5],[1722722400000,22],[1722808800000,22.7],[1722895200000,25.5],[1722981600000,25.4],[1723068000000,24.8],[1723154400000,24.8],[1723240800000,24.8],[1723327200000,25.6],[1723413600000,29.2],[1723500000000,29.6],[1723586400000,25.3],[1723672800000,22.5],[1723759200000,19.4],[1723845600000,17.8],[1723932000000,22.5],[1724018400000,24.7],[1724104800000,20.1],[1724191200000,20.6],[1724277600000,23.4],[1724364000000,23.2],[1724450400000,23.6],[1724536800000,26.5],[1724623200000,21.8],[1724709600000,19.6],[1724796000000,20.9],[1724882400000,24.6],[1724968800000,23],[1725055200000,22.5],[1725141600000,22.8],[1725228000000,20.5],[1725314400000,22.4],[1725400800000,19.9],[1725487200000,18.4],[1725573600000,18.2],[1725660000000,16.8],[1725746400000,16.9],[1725832800000,18.4],[1725919200000,16.1],[1726005600000,20.2],[1726092000000,17.5],[1726178400000,18.6],[1726264800000,16.1],[1726351200000,11.2],[1726437600000,14.8],[1726524000000,14.6],[1726610400000,17.7],[1726696800000,18.6],[1726783200000,18.2],[1726869600000,19.7],[1726956000000,19.5],[1727042400000,17.8],[1727128800000,17.9],[1727215200000,17.8],[1727301600000,19.2],[1727388000000,22.4],[1727474400000,15.9],[1727560800000,14.1],[1727647200000,13.8],[1727733600000,17.4],[1727820000000,19.3],[1727906400000,20.4],[1727992800000,17.4],[1728079200000,14.1],[1728165600000,15.4],[1728252000000,20.9],[1728338400000,18.2],[1728424800000,16.3],[1728511200000,18.9],[1728597600000,15.4],[1728684000000,13.5],[1728770400000,17.2],[1728856800000,16.8],[1728943200000,18.2],[1729029600000,19.6],[1729116000000,18.3],[1729202400000,13.8],[1729288800000,12.7],[1729375200000,16.5],[1729461600000,18.6],[1729548000000,16.2],[1729634400000,17.4],[1729720800000,15.3],[1729807200000,15.6],[1729893600000,14.7],[1729980000000,12.8],[1730070000000,9.1],[1730156400000,13],[1730242800000,13.2],[1730329200000,15.3],[1730415600000,14.3],[1730502000000,15.6],[1730588400000,15.7],[1730674800000,16.1],[1730761200000,16],[1730847600000,15.3],[1730934000000,15.1],[1731020400000,14.2],[1731106800000,14.1],[1731193200000,14.5],[1731279600000,13.6],[1731366000000,14.2],[1731452400000,11.2],[1731538800000,9.8],[1731625200000,10.8],[1731711600000,11.5],[1731798000000,11.1],[1731884400000,12.1],[1731970800000,12.7],[1732057200000,13.3],[1732143600000,14.8],[1732230000000,15.6],[1732316400000,12.3],[1732402800000,11.5],[1732489200000,12.5],[1732575600000,17.8],[1732662000000,15.1],[1732748400000,13.6],[1732834800000,14.6],[1732921200000,14.8],[1733007600000,17.3],[1733094000000,16.9],[1733180400000,17.4],[1733266800000,13],[1733353200000,16.8],[1733439600000,16.5],[1733526000000,19.1],[1733612400000,12.6],[1733698800000,9.7],[1733785200000,9.1],[1733871600000,12.1],[1733958000000,11],[1734044400000,11.2],[1734130800000,9],[1734217200000,12.6],[1734303600000,12.8],[1734390000000,10.2],[1734476400000,12.4],[1734562800000,14.1],[1734649200000,16.2],[1734735600000,13.2],[1734822000000,14.8],[1734908400000,13.5],[1734994800000,13.6],[1735081200000,14.7],[1735167600000,17.2],[1735254000000,15.4],[1735340400000,14.3],[1735426800000,12.9],[1735513200000,12.8],[1735599600000,10.5],[1735686000000,10.2],[1735772400000,10.1],[1735858800000,9.8],[1735945200000,11.9],[1736031600000,15],[1736118000000,15.3],[1736204400000,13.9],[1736290800000,12.2],[1736377200000,14.8],[1736463600000,15.5],[1736550000000,17.7],[1736636400000,16.8],[1736722800000,14.3],[1736809200000,10.2],[1736895600000,7.6],[1736982000000,10.1],[1737068400000,12.4],[1737154800000,11.8],[1737241200000,11.4],[1737327600000,11.5],[1737414000000,12.5],[1737500400000,12.9],[1737586800000,14],[1737673200000,17],[1737759600000,16.8],[1737846000000,15.5],[1737932400000,14.3],[1738018800000,14],[1738105200000,10],[1738191600000,12.5],[1738278000000,8.9],[1738364400000,11.3],[1738450800000,13.2],[1738537200000,11.9],[1738623600000,11.9],[1738710000000,12.6],[1738796400000,11.2],[1738882800000,10.9],[1738969200000,11.4],[1739055600000,10.3],[1739142000000,14.2],[1739228400000,15.3],[1739314800000,14.8],[1739401200000,16],[1739487600000,14.1],[1739574000000,16.7],[1739660400000,16.6],[1739746800000,17.4],[1739833200000,19.1],[1739919600000,15.9],[1740006000000,17.2],[1740092400000,18.7],[1740178800000,17.2],[1740265200000,16.4],[1740351600000,15],[1740438000000,16.5],[1740524400000,16.1],[1740610800000,13.3],[1740697200000,14.8],[1740783600000,16.4],[1740870000000,14.8],[1740956400000,12],[1741042800000,11.2],[1741129200000,13.8],[1741215600000,13.9],[1741302000000,13.6],[1741388400000,15.7],[1741474800000,15.6],[1741561200000,15.7],[1741647600000,14.8],[1741734000000,16.8],[1741820400000,15.2],[1741906800000,14.9],[1741993200000,13.5],[1742079600000,12.2],[1742166000000,13.2],[1742252400000,11],[1742338800000,11.9],[1742425200000,12.8],[1742511600000,14.5],[1742598000000,13.9],[1742684400000,14.4],[1742770800000,14.3],[1742857200000,13.5],[1742943600000,16.3],[1743030000000,17.6],[1743116400000,16.4],[1743202800000,15.5],[1743289200000,16.3],[1743372000000,14.1],[1743458400000,15.2],[1743544800000,20.3],[1743631200000,18.5],[1743717600000,15.8],[1743804000000,15.1],[1743890400000,19],[1743976800000,21.3],[1744063200000,19],[1744149600000,21.8],[1744236000000,23.7],[1744322400000,21.9],[1744408800000,18.9],[1744495200000,19.7],[1744581600000,21.6],[1744668000000,20.3],[1744754400000,16.2],[1744840800000,14.9],[1744927200000,15],[1745013600000,20],[1745100000000,15.4],[1745186400000,16.6],[1745272800000,19.2],[1745359200000,19.3],[1745445600000,18.7],[1745532000000,21.8],[1745618400000,22.9],[1745704800000,20.8],[1745791200000,19.5],[1745877600000,19.1],[1745964000000,20.1],[1746050400000,18.9],[1746136800000,20.4],[1746223200000,20],[1746309600000,20.5],[1746396000000,22.1],[1746482400000,19.8],[1746568800000,17.8],[1746655200000,17.1],[1746741600000,20],[1746828000000,15.8],[1746914400000,16.1],[1747000800000,15],[1747087200000,15.7],[1747173600000,17.7],[1747260000000,17.4],[1747346400000,16.9],[1747432800000,17.2],[1747519200000,16.8],[1747605600000,19.1],[1747692000000,20.8],[1747778400000,18.3],[1747864800000,18.2],[1747951200000,19.4],[1748037600000,17.2],[1748124000000,14.2],[1748210400000,20.2],[1748296800000,21.2],[1748383200000,20.7],[1748469600000,22.5],[1748556000000,23.9],[1748642400000,25.8],[1748728800000,23.1],[1748815200000,25.2],[1748901600000,20.7],[1748988000000,20.2],[1749074400000,19.8],[1749160800000,20.2],[1749247200000,22.9],[1749333600000,23.6],[1749420000000,22.3],[1749506400000,21.7],[1749592800000,26.6],[1749679200000,26.3],[1749765600000,23.2],[1749852000000,24.3],[1749938400000,26.1],[1750024800000,22.3],[1750111200000,21.8],[1750197600000,25.1],[1750284000000,26.6],[1750370400000,29.2],[1750456800000,25.8],[1750543200000,29.7],[1750629600000,26.3],[1750716000000,26.8],[1750802400000,29.5],[1750888800000,25],[1750975200000,25.3],[1751061600000,25.8],[1751148000000,28.5],[1751234400000,30],[1751320800000,31.5],[1751407200000,30.2],[1751493600000,28.9],[1751580000000,25.8],[1751666400000,24.5],[1751752800000,28.4],[1751839200000,26.3],[1751925600000,26.3],[1752012000000,23.1],[1752098400000,22.8],[1752184800000,26.8],[1752271200000,29.1],[1752357600000,26.8],[1752444000000,25.6],[1752530400000,26.4],[1752616800000,25],[1752703200000,24.9],[1752789600000,29.4],[1752876000000,28.2],[1752962400000,26.6],[1753048800000,26.3],[1753135200000,23.5],[1753221600000,23.9],[1753308000000,25.8],[1753394400000,22.9],[1753480800000,22.3],[1753567200000,22.2],[1753653600000,24],[1753740000000,24.8],[1753826400000,22.8],[1753912800000,22.5],[1753999200000,24.1],[1754085600000,23.5],[1754172000000,24.4],[1754258400000,23.8],[1754344800000,25],[1754431200000,28.1],[1754517600000,24.1],[1754604000000,27.7],[1754690400000,29.4],[1754776800000,29.8],[1754863200000,28],[1754949600000,33.3],[1755036000000,29.9],[1755122400000,30.1],[1755208800000,27.1],[1755295200000,30.6],[1755381600000,33],[1755468000000,33.1],[1755554400000,27.5],[1755640800000,25.3],[1755727200000,22.6],[1755813600000,23.8],[1755900000000,23.4],[1755986400000,21.1],[1756072800000,26],[1756159200000,28.2],[1756245600000,28.8],[1756332000000,26.3],[1756418400000,24.1],[1756504800000,21.8],[1756591200000,24.2],[1756677600000,25.8],[1756764000000,21.1],[1756850400000,21.2],[1756936800000,24.2],[1757023200000,23.3],[1757109600000,22.8],[1757196000000,23.9],[1757282400000,26.3],[1757368800000,22.3],[1757455200000,20.5],[1757541600000,20.9],[1757628000000,22.6],[1757714400000,23.7],[1757800800000,22.5],[1757887200000,23.3],[1757973600000,25.5],[1758060000000,23.7],[1758146400000,23.9],[1758232800000,26.2],[1758319200000,26.9],[1758405600000,25.8],[1758492000000,19.9],[1758578400000,16.4],[1758664800000,17.8],[1758751200000,15],[1758837600000,14.6],[1758924000000,16.5],[1759010400000,19],[1759096800000,22.5],[1759183200000,20.8],[1759269600000,19.9],[1759356000000,19.2],[1759442400000,19.3],[1759528800000,21.6],[1759615200000,23.4],[1759701600000,19.8],[1759788000000,16.3],[1759874400000,19.1],[1759960800000,21.4],[1760047200000,19.4],[1760133600000,20],[1760220000000,18.1],[1760306400000,20],[1760392800000,20.8],[1760479200000,21.6],[1760565600000,19.6],[1760652000000,19.5],[1760738400000,18.9],[1760824800000,18.5],[1760911200000,19.1],[1760997600000,18.8],[1761084000000,20.4],[1761170400000,21.1],[1761256800000,18.9],[1761343200000,15.8],[1761429600000,17.9],[1761519600000,16.3],[1761606000000,12.8],[1761692400000,15.5],[1761778800000,16.9],[1761865200000,17.9],[1761951600000,18.3],[1762038000000,20],[1762124400000,16],[1762210800000,14.4],[1762297200000,15.2],[1762383600000,15],[1762470000000,14],[1762556400000,14.9],[1762642800000,13.2],[1762729200000,11.5],[1762815600000,14.1],[1762902000000,15.5],[1762988400000,14.5],[1763074800000,18.8],[1763161200000,17.2],[1763247600000,16.8],[1763334000000,16.4],[1763420400000,16],[1763506800000,13.6],[1763593200000,11.2],[1763679600000,9.7],[1763766000000,8.7],[1763852400000,8],[1763938800000,11.1],[1764025200000,13.8],[1764111600000,9.8],[1764198000000,9.1],[1764284400000,8.8],[1764370800000,11.7],[1764457200000,11.2],[1764543600000,10.4],[1764630000000,7.9],[1764716400000,9.8],[1764802800000,10.3],[1764889200000,10.8],[1764975600000,10.8],[1765062000000,15.9],[1765148400000,15.9],[1765234800000,12],[1765321200000,12.4],[1765407600000,14.7],[1765494000000,13.6],[1765580400000,12.4],[1765666800000,13],[1765753200000,11.8],[1765839600000,11.4],[1765926000000,13.1],[1766012400000,13.8],[1766098800000,13.3],[1766185200000,13.8],[1766271600000,12.8],[1766358000000,10],[1766444400000,8.6],[1766530800000,9.2],[1766617200000,11.1],[1766703600000,8.6],[1766790000000,8.2],[1766876400000,9.8],[1766962800000,10.4],[1767049200000,10.5],[1767135600000,10.6],[1767222000000,10.3],[1767308400000,7.7],[1767394800000,7.5],[1767481200000,10.1],[1767567600000,6.6],[1767654000000,5.5],[1767740400000,5],[1767826800000,6.2],[1767913200000,9.8],[1767999600000,10.6],[1768086000000,8],[1768172400000,9.7],[1768258800000,12],[1768345200000,10],[1768431600000,13.1],[1768518000000,11.3],[1768604400000,11.6],[1768690800000,10.6],[1768777200000,10.3],[1768863600000,11.2],[1768950000000,9.4],[1769036400000,9],[1769122800000,9.2],[1769209200000,8.8],[1769295600000,6],[1769382000000,7.8],[1769468400000,9.3],[1769554800000,9.5],[1769641200000,8.6],[1769727600000,9.7],[1769814000000,10.3],[1769900400000,7.8],[1769986800000,11.1],[1770073200000,10.3],[1770159600000,10.3],[1770246000000,10.5],[1770332400000,12.1],[1770418800000,11.4],[1770505200000,9.9],[1770591600000,9.9],[1770678000000,11.4],[1770764400000,13.2],[1770850800000,14.5],[1770937200000,11.5],[1771023600000,9.3],[1771110000000,5.9],[1771196400000,8.5],[1771282800000,12.7],[1771369200000,13.8],[1771455600000,12.6],[1771542000000,9.6],[1771628400000,10.8],[1771714800000,10.4],[1771801200000,13],[1771887600000,14.1],[1771974000000,15.4],[1772060400000,15],[1772146800000,15.1],[1772233200000,15.4],[1772319600000,14.2],[1772406000000,11.3],[1772492400000,11.6],[1772578800000,12.9],[1772665200000,13],[1772751600000,14.5],[1772838000000,12.7],[1772924400000,11.8],[1773010800000,12.2],[1773097200000,11.2],[1773183600000,13.3],[1773270000000,13.1],[1773356400000,13.8],[1773442800000,14.8],[1773529200000,11.6],[1773615600000,11.1],[1773702000000,12.2],[1773788400000,13.8],[1773874800000,14.7],[1773961200000,13.8],[1774047600000,11.9],[1774134000000,12.8],[1774220400000,12.1],[1774306800000,14.2],[1774393200000,10.5],[1774479600000,14.5],[1774566000000,11.8],[1774652400000,11.6],[1774738800000,11],[1774821600000,9.2],[1774908000000,10.4],[1774994400000,13.5],[1775080800000,13.2],[1775167200000,13],[1775253600000,10.6],[1775340000000,14.9],[1775426400000,18.1],[1775512800000,19.5],[1775599200000,17.7],[1775685600000,18.6],[1775772000000,21.1],[1775858400000,20.1],[1775944800000,15.9],