[1438725600000,24.5],[1438812000000,25.4],[1438898400000,25.7],[1438984800000,24.3],[1439071200000,19.2],[1439157600000,19.9],[1439244000000,22.7],[1439330400000,25.6],[1439416800000,26.4],[1439503200000,24.5],[1439589600000,20.2],[1439676000000,19.7],[1439762400000,19.2],[1439848800000,20.9],[1439935200000,20.7],[1440021600000,20.9],[1440108000000,23.4],[1440194400000,25.9],[1440280800000,25.8],[1440367200000,22.2],[1440453600000,20.9],[1440540000000,20.8],[1440626400000,24.2],[1440712800000,25.9],[1440799200000,27.3],[1440885600000,27.7],[1440972000000,27.2],[1441058400000,23],[1441144800000,19],[1441231200000,17.6],[1441317600000,16.6],[1441404000000,15.9],[1441490400000,15.4],[1441576800000,16.4],[1441663200000,16.2],[1441749600000,16.9],[1441836000000,18.7],[1441922400000,20.1],[1442008800000,20],[1442095200000,21.8],[1442181600000,19.9],[1442268000000,18.6],[1442354400000,17.5],[1442440800000,19.9],[1442527200000,16.2],[1442613600000,15.5],[1442700000000,17.5],[1442786400000,18.1],[1442872800000,19.8],[1442959200000,19.6],[1443045600000,16.7],[1443132000000,16.9],[1443218400000,18.6],[1443304800000,19.1],[1443391200000,18.4],[1443477600000,16.7],[1443564000000,17],[1443650400000,17.4],[1443736800000,18.2],[1443823200000,16.1],[1443909600000,14.9],[1443996000000,15.9],[1444082400000,20.9],[1444168800000,20.1],[1444255200000,17.4],[1444341600000,15.7],[1444428000000,14.7],[1444514400000,15.6],[1444600800000,16.8],[1444687200000,16.3],[1444773600000,13.9],[1444860000000,12.6],[1444946400000,9.6],[1445032800000,10],[1445119200000,11.2],[1445205600000,14],[1445292000000,14.9],[1445378400000,13.3],[1445464800000,11.7],[1445551200000,11.6],[1445637600000,12.9],[1445724000000,14.3],[1445814000000,15.4],[1445900400000,14.6],[1445986800000,14.1],[1446073200000,12.1],[1446159600000,14.9],[1446246000000,14.7],[1446332400000,14.9],[1446418800000,14.1],[1446505200000,12.9],[1446591600000,11.9],[1446678000000,12.4],[1446764400000,13.2],[1446850800000,15.5],[1446937200000,14.9],[1447023600000,14.1],[1447110000000,13.9],[1447196400000,14.6],[1447282800000,13.7],[1447369200000,10.8],[1447455600000,11],[1447542000000,13.7],[1447628400000,12.1],[1447714800000,11],[1447801200000,8.6],[1447887600000,10.3],[1447974000000,12.3],[1448060400000,11.8],[1448146800000,10.8],[1448233200000,6.2],[1448319600000,5.5],[1448406000000,6.9],[1448492400000,10.3],[1448578800000,10.3],[1448665200000,10.7],[1448751600000,10.4],[1448838000000,7.6],[1448924400000,7.7],[1449010800000,6.9],[1449097200000,7.8],[1449183600000,9],[1449270000000,10],[1449356400000,10],[1449442800000,8.8],[1449529200000,8.4],[1449615600000,9.3],[1449702000000,10.2],[1449788400000,7.2],[1449874800000,6.6],[1449961200000,5.5],[1450047600000,5.9],[1450134000000,6.2],[1450220400000,6.8],[1450306800000,9.7],[1450393200000,8.7],[1450479600000,9.9],[1450566000000,10.5],[1450652400000,9.3],[1450738800000,8.8],[1450825200000,6],[1450911600000,5.5],[1450998000000,6],[1451084400000,5.9],[1451170800000,5.4],[1451257200000,4.2],[1451343600000,6.8],[1451430000000,8.8],[1451516400000,8],[1451602800000,8.7],[1451689200000,7],[1451775600000,8.4],[1451862000000,9.2],[1451948400000,10],[1452034800000,6.8],[1452121200000,6.4],[1452207600000,13.1],[1452294000000,14.8],[1452380400000,11.7],[1452466800000,10.6],[1452553200000,9.9],[1452639600000,7.3],[1452726000000,5.6],[1452812400000,7.4],[1452898800000,6],[1452985200000,4.4],[1453071600000,3.8],[1453158000000,6.5],[1453244400000,5.3],[1453330800000,5.7],[1453417200000,7.7],[1453503600000,9],[1453590000000,11.2],[1453676400000,9.3],[1453762800000,8.2],[1453849200000,8],[1453935600000,7.6],[1454022000000,7.4],[1454108400000,7.3],[1454194800000,5.9],[1454281200000,9.7],[1454367600000,10.5],[1454454000000,9],[1454540400000,8.9],[1454626800000,6.8],[1454713200000,5.3],[1454799600000,6.4],[1454886000000,6.7],[1454972400000,10.4],[1455058800000,11.9],[1455145200000,10.5],[1455231600000,9.9],[1455318000000,11.9],[1455404400000,13.6],[1455490800000,8],[1455577200000,3.5],[1455663600000,2.7],[1455750000000,1.1],[1455836400000,4.3],[1455922800000,4.4],[1456009200000,5.5],[1456095600000,7.1],[1456182000000,8.7],[1456268400000,9.7],[1456354800000,8.7],[1456441200000,9],[1456527600000,8.4],[1456614000000,4.1],[1456700400000,4.5],[1456786800000,5.3],[1456873200000,6.9],[1456959600000,8.7],[1457046000000,7.5],[1457132400000,8.7],[1457218800000,5.7],[1457305200000,4.9],[1457391600000,5.4],[1457478000000,5],[1457564400000,6.1],[1457650800000,3.6],[1457737200000,4.9],[1457823600000,5.4],[1457910000000,6.2],[1457996400000,5.2],[1458082800000,5.4],[1458169200000,6],[1458255600000,7.4],[1458342000000,7.1],[1458428400000,7.6],[1458514800000,8.1],[1458601200000,8.2],[1458687600000,8.2],[1458774000000,6.8],[1458860400000,8.6],[1458946800000,9.4],[1459033200000,13.7],[1459116000000,11.3],[1459202400000,12.2],[1459288800000,13.8],[1459375200000,13.9],[1459461600000,9.6],[1459548000000,6.4],[1459634400000,7.1],[1459720800000,9.7],[1459807200000,8.4],[1459893600000,8.5],[1459980000000,9],[1460066400000,9.6],[1460152800000,6.8],[1460239200000,8.5],[1460325600000,10.4],[1460412000000,9.5],[1460498400000,9.8],[1460584800000,10.9],[1460671200000,12.4],[1460757600000,14.3],[1460844000000,13],[1460930400000,11.8],[1461016800000,11.7],[1461103200000,11.8],[1461189600000,11.6],[1461276000000,12.4],[1461362400000,12.1],[1461448800000,11.9],[1461535200000,10.5],[1461621600000,10.2],[1461708000000,10.9],[1461794400000,11.6],[1461880800000,10.5],[1461967200000,11],[1462053600000,10.6],[1462140000000,9.5],[1462226400000,10.1],[1462312800000,12.6],[1462399200000,14.4],[1462485600000,17.1],[1462572000000,16.1],[1462658400000,15.3],[1462744800000,14.4],[1462831200000,14.2],[1462917600000,14.4],[1463004000000,15.1],[1463090400000,14.6],[1463176800000,13.1],[1463263200000,13.9],[1463349600000,14.6],[1463436000000,14.4],[1463522400000,15.4],[1463608800000,17.1],[1463695200000,16.6],[1463781600000,18.2],[1463868000000,20.1],[1463954400000,17.4],[1464040800000,12.9],[1464127200000,16.2],[1464213600000,19.1],[1464300000000,18.9],[1464386400000,19.7],[1464472800000,17.9],[1464559200000,15.9],[1464645600000,15.2],[1464732000000,15.9],[1464818400000,16],[1464904800000,18.1],[1464991200000,20.2],[1465077600000,20.2],[1465164000000,20.4],[1465250400000,21.8],[1465336800000,22.1],[1465423200000,24.6],[1465509600000,25.3],[1465596000000,21.3],[1465682400000,19.3],[1465768800000,20],[1465855200000,21.9],[1465941600000,20.5],[1466028000000,18],[1466114400000,15.2],[1466200800000,15],[1466287200000,14.6],[1466373600000,15.5],[1466460000000,19.2],[1466546400000,23.4],[1466632800000,26.6],[1466719200000,26.5],[1466805600000,22.8],[1466892000000,18.8],[1466978400000,17],[1467064800000,18.2],[1467151200000,21.5],[1467237600000,20.7],[1467324000000,21],[1467410400000,22.4],[1467496800000,21.1],[1467583200000,20.5],[1467669600000,22.1],[1467756000000,22.2],[1467842400000,23.7],[1467928800000,23.7],[1468015200000,24.7],[1468101600000,24.9],[1468188000000,27.3],[1468274400000,23.4],[1468360800000,19.7],[1468447200000,18.6],[1468533600000,17.2],[1468620000000,18.3],[1468706400000,20.8],[1468792800000,24.9],[1468879200000,26.9],[1468965600000,28.3],[1469052000000,28],[1469138400000,24.2],[1469224800000,21.7],[1469311200000,20.8],[1469397600000,21.1],[1469484000000,22.4],[1469570400000,23.5],[1469656800000,23.3],[1469743200000,22.7],[1469829600000,24.1],[1469916000000,24.7],[1470002400000,22.9],[1470088800000,21.9],[1470175200000,22.7],[1470261600000,25.3],[1470348000000,24.3],[1470434400000,22.7],[1470520800000,21.6],[1470607200000,22.1],[1470693600000,23.7],[1470780000000,22],[1470866400000,19.5],[1470952800000,18.8],[1471039200000,19.6],[1471125600000,24.5],[1471212000000,26.4],[1471298400000,26.2],[1471384800000,24.9],[1471471200000,24.8],[1471557600000,23.5],[1471644000000,24.4],[1471730400000,22],[1471816800000,20],[1471903200000,22.4],[1471989600000,26.5],[1472076000000,27.9],[1472162400000,27],[1472248800000,25.9],[1472335200000,24.5],[1472421600000,24.1],[1472508000000,21],[1472594400000,21.3],[1472680800000,22],[1472767200000,23.8],[1472853600000,25.7],[1472940000000,26.3],[1473026400000,27.9],[1473112800000,26.6],[1473199200000,26.6],[1473285600000,28],[1473372000000,23.7],[1473458400000,21.8],[1473544800000,22.4],[1473631200000,23.3],[1473717600000,24.9],[1473804000000,22.6],[1473890400000,16.3],[1473976800000,15.8],[1474063200000,16.1],[1474149600000,16.2],[1474236000000,16],[1474322400000,16],[1474408800000,17.8],[1474495200000,17.9],[1474581600000,20],[1474668000000,20.5],[1474754400000,20],[1474840800000,19.7],[1474927200000,18.8],[1475013600000,18.7],[1475100000000,20.4],[1475186400000,20.3],[1475272800000,20.2],[1475359200000,19.8],[1475445600000,18.8],[1475532000000,19.4],[1475618400000,20.6],[1475704800000,19.4],[1475791200000,18.8],[1475877600000,17],[1475964000000,16.7],[1476050400000,16.6],[1476136800000,13.8],[1476223200000,14.4],[1476309600000,15],[1476396000000,15.1],[1476482400000,14.1],[1476568800000,14],[1476655200000,14.9],[1476741600000,16.3],[1476828000000,17.2],[1476914400000,15.6],[1477000800000,13.9],[1477087200000,10.9],[1477173600000,11.9],[1477260000000,15],[1477346400000,15.6],[1477432800000,15],[1477519200000,17.3],[1477605600000,17],[1477692000000,16.2],[1477778400000,16.8],[1477868400000,18.2],[1477954800000,15.4],[1478041200000,12.8],[1478127600000,14.7],[1478214000000,15.9],[1478300400000,13.9],[1478386800000,12],[1478473200000,8.6],[1478559600000,6.5],[1478646000000,7.3],[1478732400000,10.3],[1478818800000,9.9],[1478905200000,11.3],[1478991600000,10.5],[1479078000000,12.4],[1479164400000,10.6],[1479250800000,10],[1479337200000,10.2],[1479423600000,13.3],[1479510000000,12.6],[1479596400000,10.5],[1479682800000,11.4],[1479769200000,11.4],[1479855600000,8.8],[1479942000000,6],[1480028400000,6.1],[1480114800000,5.2],[1480201200000,5.1],[1480287600000,7.8],[1480374000000,8.1],[1480460400000,7.6],[1480546800000,8.3],[1480633200000,7.9],[1480719600000,7.9],[1480806000000,6.5],[1480892400000,7.4],[1480978800000,10.4],[1481065200000,9.9],[1481151600000,9.2],[1481238000000,7.9],[1481324400000,6.5],[1481410800000,6.3],[1481497200000,8.6],[1481583600000,10.9],[1481670000000,7.5],[1481756400000,5.6],[1481842800000,6.4],[1481929200000,7.2],[1482015600000,8.6],[1482102000000,8.3],[1482188400000,5.7],[1482274800000,7.1],[1482361200000,8.5],[1482447600000,9.5],[1482534000000,10.3],[1482620400000,10.2],[1482706800000,9.5],[1482793200000,7.9],[1482879600000,6.6],[1482966000000,5.9],[1483052400000,5.6],[1483138800000,4.3],[1483225200000,1.9],[1483311600000,1.9],[1483398000000,1.5],[1483484400000,6],[1483570800000,9],[1483657200000,8.4],[1483743600000,3.9],[1483830000000,4],[1483916400000,5],[1484002800000,6.9],[1484089200000,7.8],[1484175600000,10.1],[1484262000000,9.7],[1484348400000,5.8],[1484434800000,3.5],[1484521200000,5.1],[1484607600000,6.9],[1484694000000,5.2],[1484780400000,1],[1484866800000,1.7],[1484953200000,1.7],[1485039600000,3.9],[1485126000000,4.2],[1485212400000,5.8],[1485298800000,5.1],[1485385200000,4],[1485471600000,2.3],[1485558000000,4.7],[1485644400000,6.3],[1485730800000,7],[1485817200000,9.3],[1485903600000,8.5],[1485990000000,9.7],[1486076400000,12.5],[1486162800000,11.7],[1486249200000,11.7],[1486335600000,10],[1486422000000,10.9],[1486508400000,12.9],[1486594800000,8.4],[1486681200000,9.4],[1486767600000,9.1],[1486854000000,8.5],[1486940400000,10.1],[1487026800000,12.2],[1487113200000,11.5],[1487199600000,11.4],[1487286000000,12.2],[1487372400000,12],[1487458800000,12.3],[1487545200000,13.7],[1487631600000,13.6],[1487718000000,12.2],[1487804400000,13.4],[1487890800000,14.1],[1487977200000,12.7],[1488063600000,12.4],[1488150000000,14.4],[1488236400000,14.6],[1488322800000,12.8],[1488409200000,12.8],[1488495600000,15.2],[1488582000000,13.4],[1488668400000,9.7],[1488754800000,12.6],[1488841200000,15.6],[1488927600000,15.7],[1489014000000,16.6],[1489100400000,18.9],[1489186800000,20.4],[1489273200000,20.1],[1489359600000,15.1],[1489446000000,11.3],[1489532400000,13.6],[1489618800000,14.8],[1489705200000,15.7],[1489791600000,16.8],[1489878000000,16.2],[1489964400000,16.7],[1490050800000,16.2],[1490137200000,14.6],[1490223600000,11.2],[1490310000000,9.8],[1490396400000,10.2],[1490482800000,9.5],[1490565600000,11.5],[1490652000000,13.6],[1490738400000,14.9],[1490824800000,15.6],[1490911200000,15.7],[1490997600000,15.3],[1491084000000,11.6],[1491170400000,9.8],[1491256800000,9.8],[1491343200000,12.3],[1491429600000,10.7],[1491516000000,12.3],[1491602400000,12.1],[1491688800000,15.6],[1491775200000,17.4],[1491861600000,17.6],[1491948000000,16.5],[1492034400000,15.8],[1492120800000,18.2],[1492207200000,17.6],[1492293600000,15.1],[1492380000000,15.3],[1492466400000,16.2],[1492552800000,15.2],[1492639200000,13.1],[1492725600000,12.4],[1492812000000,13.7],[1492898400000,15.2],[1492984800000,17.3],[1493071200000,18.7],[1493157600000,17.7],[1493244000000,10.5],[1493330400000,8],[1493416800000,8.3],[1493503200000,11.2],[1493589600000,11.7],[1493676000000,10.6],[1493762400000,14.2],[1493848800000,16.7],[1493935200000,17.2],[1494021600000,16.5],[1494108000000,14.8],[1494194400000,17.3],[1494280800000,18.3],[1494367200000,16.9],[1494453600000,16.9],[1494540000000,14.9],[1494626400000,15.3],[1494712800000,16.5],[1494799200000,18.2],[1494885600000,19.8],[1494972000000,23.4],[1495058400000,22],[1495144800000,15.3],[1495231200000,13.8],[1495317600000,15.1],[1495404000000,17.5],[1495490400000,21.1],[1495576800000,20.9],[1495663200000,22.7],[1495749600000,24.6],[1495836000000,23.8],[1495922400000,22.5],[1496008800000,24],[1496095200000,21.2],[1496181600000,18.8],[1496268000000,20.5],[1496354400000,23.5],[1496440800000,23.3],[1496527200000,18.3],[1496613600000,14.4],[1496700000000,16.3],[1496786400000,17.7],[1496872800000,17.9],[1496959200000,20.8],[1497045600000,21],[1497132000000,22.3],[1497218400000,25.4],[1497304800000,23.3],[1497391200000,24.4],[1497477600000,26.7],[1497564000000,25],[1497650400000,23.4],[1497736800000,25.2],[1497823200000,27.1],[1497909600000,27.7],[1497996000000,25.4],[1498082400000,28.2],[1498168800000,28.8],[1498255200000,25.5],[1498341600000,23.9],[1498428000000,23.4],[1498514400000,23.3],[1498600800000,23.5],[1498687200000,21.4],[1498773600000,19.1],[1498860000000,16.6],[1498946400000,15.2],[1499032800000,17.2],[1499119200000,21.7],[1499205600000,25.6],[1499292000000,27.6],[1499378400000,25.8],[1499464800000,23],[1499551200000,23.2],[1499637600000,23.9],[1499724000000,21.9],[1499810400000,22.8],[1499896800000,25.4],[1499983200000,24.1],[1500069600000,22.9],[1500156000000,22.8],[1500242400000,24],[1500328800000,28.2],[1500415200000,27.4],[1500501600000,26.9],[1500588000000,22.5],[1500674400000,20.4],[1500760800000,21.7],[1500847200000,22.9],[1500933600000,23],[1501020000000,21.1],[1501106400000,21.5],[1501192800000,25],[1501279200000,26.7],[1501365600000,27.7],[1501452000000,28.9],[1501538400000,24.4],[1501624800000,23.3],[1501711200000,25.2],[1501797600000,27.7],[1501884000000,28],[1501970400000,25],[1502056800000,21.8],[1502143200000,23],[1502229600000,21.6],[1502316000000,19],[1502402400000,17.4],[1502488800000,18.6],[1502575200000,21.1],[1502661600000,23.6],[1502748000000,25.3],[1502834400000,25.4],[1502920800000,24.5],[1503007200000,25.5],[1503093600000,24.8],[1503180000000,23.3],[1503266400000,22.1],[1503352800000,24.7],[1503439200000,28],[1503525600000,26.8],[1503612000000,26.6],[1503698400000,26.7],[1503784800000,25.9],[1503871200000,25.3],[1503957600000,21.2],[1504044000000,20.4],[1504130400000,21.1],[1504216800000,19.1],[1504303200000,17.8],[1504389600000,18.5],[1504476000000,20.6],[1504562400000,22.9],[1504648800000,23.7],[1504735200000,21.7],[1504821600000,19.7],[1504908000000,19.7],[1504994400000,18.8],[1505080800000,16.9],[1505167200000,20.1],[1505253600000,20.2],[1505340000000,21.7],[1505426400000,19.5],[1505512800000,15.8],[1505599200000,14.5],[1505685600000,14.8],[1505772000000,17],[1505858400000,18],[1505944800000,17.4],[1506031200000,19.4],[1506117600000,19.9],[1506204000000,18.4],[1506290400000,21],[1506376800000,21.4],[1506463200000,19.5],[1506549600000,19.3],[1506636000000,20],[1506722400000,21],[1506808800000,20.1],[1506895200000,19],[1506981600000,20.6],[1507068000000,20.7],[1507154400000,20.1],[1507240800000,20.2],[1507327200000,19.1],[1507413600000,16],[1507500000000,17.5],[1507586400000,17.9],[1507672800000,19.1],[1507759200000,19],[1507845600000,19.4],[1507932000000,19.7],[1508018400000,19.3],[1508104800000,18.9],[1508191200000,19.4],[1508277600000,18.6],[1508364000000,17.1],[1508450400000,14.8],[1508536800000,16.7],[1508623200000,17.3],[1508709600000,14.7],[1508796000000,13.7],[1508882400000,16.6],[1508968800000,17.8],[1509055200000,18.8],[1509141600000,18.7],[1509228000000,17.4],[1509318000000,14.2],[1509404400000,14.4],[1509490800000,12.2],[1509577200000,12.3],[1509663600000,13.4],[1509750000000,14.2],[1509836400000,13.5],[1509922800000,11.1],[1510009200000,9.8],[1510095600000,10.3],[1510182000000,9.3],[1510268400000,7.8],[1510354800000,9.9],[1510441200000,11.9],[1510527600000,11.9],[1510614000000,10.1],[1510700400000,8.9],[1510786800000,10.3],[1510873200000,13.3],[1510959600000,14.3],[1511046000000,13.1],[1511132400000,11.5],[1511218800000,12.9],[1511305200000,14.2],[1511391600000,13.5],[1511478000000,16.4],[1511564400000,16.5],[1511650800000,14.1],[1511737200000,11.5],[1511823600000,10],[1511910000000,9.8],[1511996400000,10.6],[1512082800000,8.6],[1512169200000,6.5],[1512255600000,5.8],[1512342000000,7.2],[1512428400000,9.6],[1512514800000,9.1],[1512601200000,8.4],[1512687600000,9.2],[1512774000000,11.3],[1512860400000,11.7],[1512946800000,13.8],[1513033200000,10.8],[1513119600000,8.4],[1513206000000,10.5],[1513292400000,13.7],[1513378800000,10.3],[1513465200000,8.3],[1513551600000,9.3],[1513638000000,9.3],[1513724400000,11.2],[1513810800000,9.3],[1513897200000,11.1],[1513983600000,10.8],[1514070000000,12.2],[1514156400000,11.5],[1514242800000,8.7],[1514329200000,8.8],[1514415600000,8.4],[1514502000000,9.8],[1514588400000,13],[1514674800000,15],[1514761200000,13.1],[1514847600000,11.2],[1514934000000,13.5],[1515020400000,16.4],[1515106800000,15.5],[1515193200000,14.8],[1515279600000,10.3],[1515366000000,8.1],[1515452400000,7.2],[1515538800000,5.9],[1515625200000,7.6],[1515711600000,7.6],[1515798000000,10.1],[1515884400000,8.5],[1515970800000,8.6],[1516057200000,9.4],[1516143600000,12],[1516230000000,11.6],[1516316400000,11.3],[1516402800000,11.7],[1516489200000,11.8],[1516575600000,14.7],[1516662000000,13.6],[1516748400000,15],[1516834800000,11.4],[1516921200000,10.2],[1517007600000,7.7],[1517094000000,8.7],[1517180400000,9.8],[1517266800000,10.6],[1517353200000,10.6],[1517439600000,10.8],[1517526000000,9.9],[1517612400000,6.5],[1517698800000,7],[1517785200000,8.4],[1517871600000,7.6],[1517958000000,7],[1518044400000,6.7],[1518130800000,6.1],[1518217200000,6.6],[1518303600000,7.6],[1518390000000,10.6],[1518476400000,9.2],[1518562800000,7.4],[1518649200000,11],[1518735600000,14.9],[1518822000000,15.9],[1518908400000,13.6],[1518994800000,11.5],[1519081200000,12.2],[1519167600000,11.5],[1519254000000,9.4],[1519340400000,8.4],[1519426800000,8],[1519513200000,7.6],[1519599600000,9.3],[1519686000000,9.5],[1519772400000,6.2],[1519858800000,4.3],[1519945200000,7.9],[1520031600000,9.4],[1520118000000,11.7],[1520204400000,12.6],[1520290800000,12],[1520377200000,10.6],[1520463600000,10.1],[1520550000000,13],[1520636400000,15.1],[1520722800000,16.3],[1520809200000,12.9],[1520895600000,12.2],[1520982000000,13.2],[1521068400000,12.5],[1521154800000,11.2],[1521241200000,11.3],[1521327600000,10.4],[1521414000000,10.2],[1521500400000,9.1],[1521586800000,6.2],[1521673200000,8.3],[1521759600000,9.8],[1521846000000,12.6],[1521932400000,10.8],[1522015200000,10.2],[1522101600000,11.1],[1522188000000,15.6],[1522274400000,17.5],[1522360800000,15.8],[1522447200000,11.7],[1522533600000,10.2],[1522620000000,13.6],[1522706400000,15.9],[1522792800000,17],[1522879200000,13.8],[1522965600000,13.5],[1523052000000,15],[1523138400000,12.6],[1523224800000,11.2],[1523311200000,8.9],[1523397600000,7.7],[1523484000000,6.5],[1523570400000,10.1],[1523656800000,10.9],[1523743200000,12.1],[1523829600000,13.2],[1523916000000,12.3],[1524002400000,13.6],[1524088800000,17.2],[1524175200000,18.1],[1524261600000,17.6],[1524348000000,17.4],[1524434400000,18.1],[1524520800000,17],[1524607200000,18.2],[1524693600000,17.2],[1524780000000,15.3],[1524866400000,15.7],[1524952800000,12.9],[1525039200000,11.6],[1525125600000,9.4],[1525212000000,10.9],[1525298400000,12.2],[1525384800000,12.4],[1525471200000,10.9],[1525557600000,13.1],[1525644000000,16.5],[1525730400000,18.9],[1525816800000,18.8],[1525903200000,16.9],[1525989600000,15.5],[1526076000000,14.9],[1526162400000,15.1],[1526248800000,11.3],[1526335200000,13.1],[1526421600000,13.1],[1526508000000,13.3],[1526594400000,15.2],[1526680800000,16.7],[1526767200000,17.9],[1526853600000,17.8],[1526940000000,19.3],[1527026400000,19.1],[1527112800000,17.9],[1527199200000,18.2],[1527285600000,17.8],[1527372000000,17.3],[1527458400000,17.3],[1527544800000,16.5],[1527631200000,16.3],[1527717600000,16.9],[1527804000000,17.9],[1527890400000,18.3],[1527976800000,18],[1528063200000,18.3],[1528149600000,17.6],[1528236000000,16.7],[1528322400000,16.6],[1528408800000,17.8],[1528495200000,19.4],[1528581600000,19],[1528668000000,17.9],[1528754400000,17.2],[1528840800000,17.6],[1528927200000,17.5],[1529013600000,18],[1529100000000,19.1],[1529186400000,20.7],[1529272800000,19.7],[1529359200000,19.9],[1529445600000,20.9],[1529532000000,24],[1529618400000,25.9],[1529704800000,24.2],[1529791200000,23.2],[1529877600000,24.6],[1529964000000,26.6],[1530050400000,27],[1530136800000,25.5],[1530223200000,21.2],[1530309600000,22.1],[1530396000000,21.8],[1530482400000,23.5],[1530568800000,23.7],[1530655200000,24.7],[1530741600000,24.4],[1530828000000,21.8],[1530914400000,22.6],[1531000800000,22.4],[1531087200000,22],[1531173600000,22.2],[1531260000000,23],[1531346400000,22.6],[1531432800000,22.6],[1531519200000,22.5],[1531605600000,23.6],[1531692000000,25.2],[1531778400000,22],[1531864800000,22.4],[1531951200000,24.5],[1532037600000,24.3],[1532124000000,22.2],[1532210400000,20.8],[1532296800000,22.5],[1532383200000,24.2],[1532469600000,26.8],[1532556000000,26.4],[1532642400000,27.1],[1532728800000,26.8],[1532815200000,25.9],[1532901600000,25.9],[1532988000000,26.8],[1533074400000,25.7],[1533160800000,24.4],[1533247200000,26.4],[1533333600000,28.8],[1533420000000,28],[1533506400000,27.2],[1533592800000,28],[1533679200000,29.1],[1533765600000,25.6],[1533852000000,23.6],[1533938400000,22.1],[1534024800000,24.5],[1534111200000,27.6],[1534197600000,25.6],[1534284000000,23.3],[1534370400000,23.3],[1534456800000,24.2],[1534543200000,21.7],[1534629600000,19.7],[1534716000000,22],[1534802400000,23.3],[1534888800000,24.3],[1534975200000,26.3],[1535061600000,25.1],[1535148000000,23.5],[1535234400000,22.2],[1535320800000,21.9],[1535407200000,25.1],[1535493600000,27],[1535580000000,25],[1535666400000,23.2],[1535752800000,23.1],[1535839200000,23.8],[1535925600000,25.5],[1536012000000,25.5],[1536098400000,23],[1536184800000,21.6],[1536271200000,20.9],[1536357600000,21.3],[1536444000000,21],[1536530400000,20.6],[1536616800000,21.8],[1536703200000,22],[1536789600000,22.9],[1536876000000,23.5],[1536962400000,22.5],[1537048800000,23.2],[1537135200000,24],[1537221600000,23.4],[1537308000000,23],[1537394400000,24.1],[1537480800000,24.5],[1537567200000,24.2],[1537653600000,23.4],[1537740000000,24.9],[1537826400000,22.6],[1537912800000,17.4],[1537999200000,19.1],[1538085600000,21.8],[1538172000000,22.8],[1538258400000,22.7],[1538344800000,21.1],[1538431200000,18.2],[1538517600000,16.5],[1538604000000,17.6],[1538690400000,18.6],[1538776800000,19],[1538863200000,19.5],[1538949600000,15.4],[1539036000000,15.1],[1539122400000,15.8],[1539208800000,16.1],[1539295200000,17],[1539381600000,20.1],[1539468000000,20.6],[1539554400000,18.2],[1539640800000,15.6],[1539727200000,16.8],[1539813600000,16.9],[1539900000000,16.7],[1539986400000,17.3],[1540072800000,17.5],[1540159200000,17.7],[1540245600000,17.3],[1540332000000,15.7],[1540418400000,14.5],[1540504800000,15.2],[1540591200000,16.4],[1540677600000,12.9],[1540767600000,8.3],[1540854000000,6.1],[1540940400000,7.9],[1541026800000,10.1],[1541113200000,11],[1541199600000,12.5],[1541286000000,11.1],[1541372400000,10.3],[1541458800000,11.1],[1541545200000,10.5],[1541631600000,13.1],[1541718000000,11.1],[1541804400000,11.3],[1541890800000,14.4],[1541977200000,15.1],[1542063600000,14.9],[1542150000000,14.4],[1542236400000,13.7],[1542322800000,14.3],[1542409200000,14.6],[1542495600000,13.6],[1542582000000,11.6],[1542668400000,12.6],[1542754800000,13.5],[1542841200000,12.3],[1542927600000,12.8],[1543014000000,13.3],[1543100400000,13.7],[1543186800000,14.2],[1543273200000,12.1],[1543359600000,13],[1543446000000,13.9],[1543532400000,12.7],[1543618800000,12.7],[1543705200000,13.2],[1543791600000,14.6],[1543878000000,15],[1543964400000,16.3],[1544050800000,15.4],[1544137200000,14.4],[1544223600000,13.1],[1544310000000,15.1],[1544396400000,14.5],[1544482800000,12.8],[1544569200000,13],[1544655600000,13.5],[1544742000000,12.4],[1544828400000,11.2],[1544914800000,13.7],[1545001200000,14.6],[1545087600000,11.6],[1545174000000,9.7],[1545260400000,11.6],[1545346800000,13.1],[1545433200000,14.4],[1545519600000,15.3],[1545606000000,15],[1545692400000,13.5],[1545778800000,14.1],[1545865200000,11.6],[1545951600000,10.9],[1546038000000,13.2],[1546124400000,13.8],[1546210800000,11.4],[1546297200000,12.3],[1546383600000,13.1],[1546470000000,11.3],[1546556400000,9.4],[1546642800000,10],[1546729200000,10.5],[1546815600000,10.5],[1546902000000,9.4],[1546988400000,10],[1547074800000,11.6],[1547161200000,9.8],[1547247600000,9],[1547334000000,10.9],[1547420400000,12.1],[1547506800000,11.7],[1547593200000,12.4],[1547679600000,11.1],[1547766000000,11.2],[1547852400000,10.7],[1547938800000,10.7],[1548025200000,10.6],[1548111600000,9.9],[1548198000000,8.6],[1548284400000,9.3],[1548370800000,11.3],[1548457200000,12.8],[1548543600000,13.2],[1548630000000,10.4],[1548716400000,9.6],[1548802800000,10.6],[1548889200000,10.4],[1548975600000,12.9],[1549062000000,11.7],[1549148400000,6.5],[1549234800000,6.8],[1549321200000,8.7],[1549407600000,12],[1549494000000,13.1],[1549580400000,13.7],[1549666800000,12.4],[1549753200000,14],[1549839600000,14.3],[1549926000000,12.7],[1550012400000,12.2],[1550098800000,12.4],[1550185200000,11.6],[1550271600000,11.8],[1550358000000,12.4],[1550444400000,12.7],[1550530800000,12],[1550617200000,13.2],[1550703600000,12.4],[1550790000000,12.9],[1550876400000,14.6],[1550962800000,16.5],[1551049200000,15.2],[1551135600000,15.8],[1551222000000,16.1],[1551308400000,17.5],[1551394800000,16.8],[1551481200000,15.5],[1551567600000,16.7],[1551654000000,17.2],[1551740400000,16.6],[1551826800000,16.2],[1551913200000,16.2],[1551999600000,13.4],[1552086000000,14.9],[1552172400000,16.5],[1552258800000,17.3],[1552345200000,15.8],[1552431600000,15.1],[1552518000000,13.4],[1552604400000,13.5],[1552690800000,15.3],[1552777200000,17.6],[1552863600000,16.7],[1552950000000,12.7],[1553036400000,12.8],[1553122800000,12.8],[1553209200000,12.5],[1553295600000,14.7],[1553382000000,17.1],[1553468400000,18.6],[1553554800000,16.2],[1553641200000,14.7],[1553727600000,14],[1553814000000,14.5],[1553900400000,15.8],[1553986800000,16.3],[1554069600000,15.4],[1554156000000,13.2],[1554242400000,13.8],[1554328800000,11.7],[1554415200000,9.2],[1554501600000,10.7],[1554588000000,9.2],[1554674400000,10],[1554760800000,12.6],[1554847200000,11.9],[1554933600000,10.8],[1555020000000,10.8],[1555106400000,11.9],[1555192800000,13.1],[1555279200000,18],[1555365600000,17.8],[1555452000000,16.5],[1555538400000,15.2],[1555624800000,14.4],[1555711200000,13.5],[1555797600000,16.2],[1555884000000,15.2],[1555970400000,15.7],[1556056800000,14],[1556143200000,12.1],[1556229600000,12.1],[1556316000000,12.7],[1556402400000,14.3],[1556488800000,16.4],[1556575200000,17.4],[1556661600000,18.3],[1556748000000,17.5],[1556834400000,15.9],[1556920800000,13.7],[1557007200000,14],[1557093600000,14],[1557180000000,14.6],[1557266400000,18.6],[1557352800000,19.3],[1557439200000,15.9],[1557525600000,20.2],[1557612000000,19],[1557698400000,16.3],[1557784800000,16.6],[1557871200000,17],[1557957600000,21],[1558044000000,20.3],[1558130400000,13.5],[1558216800000,12.4],[1558303200000,12.4],[1558389600000,13.7],[1558476000000,16.7],[1558562400000,18.3],[1558648800000,20.4],[1558735200000,16.8],[1558821600000,14.9],[1558908000000,15.5],[1558994400000,16.8],[1559080800000,16.1],[1559167200000,16],[1559253600000,18.5],[1559340000000,22.8],[1559426400000,23.9],[1559512800000,25.2],[1559599200000,25.4],[1559685600000,25],[1559772000000,17.9],[1559858400000,17.5],[1559944800000,16.6],[1560031200000,17.8],[1560117600000,19.3],[1560204000000,16.9],[1560290400000,15.3],[1560376800000,15.5],[1560463200000,18.3],[1560549600000,19.3],[1560636000000,20],[1560722400000,20.8],[1560808800000,24.4],[1560895200000,27.4],[1560981600000,25.5],[1561068000000,21.6],[1561154400000,18.7],[1561240800000,20.2],[1561327200000,24.5],[1561413600000,25.6],[1561500000000,24.9],[1561586400000,28],[1561672800000,29.5],[1561759200000,30.9],[1561845600000,32],[1561932000000,28.1],[1562018400000,25],[1562104800000,22.7],[1562191200000,24.4],[1562277600000,26.4],[1562364000000,29.3],[1562450400000,28.3],[1562536800000,26.9],[1562623200000,24],[1562709600000,21.5],[1562796000000,21.9],[1562882400000,25.9],[1562968800000,28.2],[1563055200000,25.8],[1563141600000,24.2],[1563228000000,23.2],[1563314400000,23.8],[1563400800000,23.7],[1563487200000,23.8],[1563573600000,25.7],[1563660000000,28.3],[1563746400000,27.1],[1563832800000,28.8],[1563919200000,30.1],[1564005600000,28.2],[1564092000000,29.4],[1564178400000,24.5],[1564264800000,20.3],[1564351200000,20.4],[1564437600000,23.4],[1564524000000,22.7],[1564610400000,21.3],[1564696800000,21.8],[1564783200000,23.3],[1564869600000,25.7],[1564956000000,25.8],[1565042400000,25.9],[1565128800000,25.9],[1565215200000,25.8],[1565301600000,27.1],[1565388000000,28.3],[1565474400000,24.7],[1565560800000,23.2],[1565647200000,21.1],[1565733600000,20.8],[1565820000000,23],[1565906400000,24.3],[1565992800000,24.5],[1566079200000,26.9],[1566165600000,27.6],[1566252000000,22],[1566338400000,19.9],[1566424800000,21.3],[1566511200000,22.2],[1566597600000,24.5],[1566684000000,26.7],[1566770400000,27.2],[1566856800000,25.6],[1566943200000,24.2],[1567029600000,25.9],[1567116000000,26.9],[1567202400000,27.3],[1567288800000,28],[1567375200000,24.9],[1567461600000,21.6],[1567548000000,20.2],[1567634400000,21.8],[1567720800000,20.5],[1567807200000,19.3],[1567893600000,19.4],[1567980000000,20.4],[1568066400000,19.4],[1568152800000,16.7],[1568239200000,17.3],[1568325600000,20.2],[1568412000000,21.7],[1568498400000,23],[1568584800000,22.5],[1568671200000,21.1],[1568757600000,21.6],[1568844000000,21.2],[1568930400000,22.1],[1569016800000,22.5],[1569103200000,21.6],[1569189600000,20.9],[1569276000000,19.5],[1569362400000,21.5],[1569448800000,21.2],[1569535200000,21.7],[1569621600000,22],[1569708000000,22.5],[1569794400000,22.7],[1569880800000,23.5],[1569967200000,23],[1570053600000,20.7],[1570140000000,19.3],[1570226400000,20.3],[1570312800000,21.2],[1570399200000,20.1],[1570485600000,19.9],[1570572000000,21.7],[1570658400000,20.4],[1570744800000,16.9],[1570831200000,18.3],[1570917600000,21.2],[1571004000000,22],[1571090400000,21.1],[1571176800000,15.1],[1571263200000,17.7],[1571349600000,19.5],[1571436000000,19.7],[1571522400000,19],[1571608800000,15.4],[1571695200000,12],[1571781600000,11.9],[1571868000000,13.2],[1571954400000,13.5],[1572040800000,15.5],[1572127200000,16],[1572217200000,15.9],[1572303600000,17.6],[1572390000000,18],[1572476400000,17.8],[1572562800000,19.1],[1572649200000,19.9],[1572735600000,17.9],[1572822000000,15.1],[1572908400000,16.1],[1572994800000,11.3],[1573081200000,11.6],[1573167600000,11.8],[1573254000000,7.9],[1573340400000,9.6],[1573426800000,7.3],[1573513200000,8.9],[1573599600000,10],[1573686000000,11.4],[1573772400000,9.4],[1573858800000,6.1],[1573945200000,6.5],[1574031600000,8.3],[1574118000000,7.8],[1574204400000,7.7],[1574290800000,6.8],[1574377200000,8.3],[1574463600000,8.8],[1574550000000,9.5],[1574636400000,9.7],[1574722800000,12],[1574809200000,13.2],[1574895600000,12.6],[1574982000000,13.3],[1575068400000,14.7],[1575154800000,12.2],[1575241200000,10],[1575327600000,9.5],[1575414000000,7.8],[1575500400000,7.1],[1575586800000,9.5],[1575673200000,9.1],[1575759600000,10.1],[1575846000000,9.8],[1575932400000,9.2],[1576018800000,9.2],[1576105200000,8.9],[1576191600000,9.2],[1576278000000,13.4],[1576364400000,12.5],[1576450800000,13.3],[1576537200000,11.6],[1576623600000,11.1],[1576710000000,9.9],[1576796400000,11],[1576882800000,12.7],[1576969200000,14.1],[1577055600000,12.8],[1577142000000,12.7],[1577228400000,15.6],[1577314800000,15.5],[1577401200000,15.5],[1577487600000,12.1],[1577574000000,12.9],[1577660400000,12.4],[1577746800000,9.1],[1577833200000,6.9],[1577919600000,8.6],[1578006000000,6.8],[1578092400000,8.4],[1578178800000,12.4],[1578265200000,12.4],[1578351600000,10.7],[1578438000000,11.9],[1578524400000,14.3],[1578610800000,11.5],[1578697200000,11],[1578783600000,10.9],[1578870000000,10.1],[1578956400000,10],[1579042800000,10.1],[1579129200000,9.8],[1579215600000,11],[1579302000000,12.6],[1579388400000,11],[1579474800000,9.5],[1579561200000,7.3],[1579647600000,7.6],[1579734000000,8.8],[1579820400000,9.9],[1579906800000,10.5],[1579993200000,10.8],[1580079600000,12],[1580166000000,12.7],[1580252400000,14.8],[1580338800000,15.9],[1580425200000,16.1],[1580511600000,16.7],[1580598000000,18],[1580684400000,18.9],[1580770800000,18.6],[1580857200000,16.9],[1580943600000,13.8],[1581030000000,11.7],[1581116400000,12.2],[1581202800000,11.8],[1581289200000,12.2],[1581375600000,16.7],[1581462000000,16.8],[1581548400000,15.8],[1581634800000,15.5],[1581721200000,16.1],[1581807600000,15.3],[1581894000000,15.6],[1581980400000,16.2],[1582066800000,13.7],[1582153200000,12.2],[1582239600000,14.2],[1582326000000,14.8],[1582412400000,16.3],[1582498800000,17.5],[1582585200000,18.2],[1582671600000,17.8],[1582758000000,15.6],[1582844400000,15.4],[1582930800000,17.2],[1583017200000,17],[1583103600000,16.2],[1583190000000,13.3],[1583276400000,14],[1583362800000,18],[1583449200000,17.4],[1583535600000,10.9],[1583622000000,12],[1583708400000,14.5],[1583794800000,15.3],[1583881200000,17.3],[1583967600000,20.6],[1584054000000,20.5],[1584140400000,16.4],[1584226800000,15],[1584313200000,16.3],[1584399600000,12.3],[1584486000000,13.7],[1584572400000,15.6],[1584658800000,17],[1584745200000,14.6],[1584831600000,15.3],[1584918000000,17.1],[1585004400000,16.9],[1585090800000,16.9],[1585177200000,17.2],[1585263600000,14.2],[1585350000000,13.6],[1585436400000,15.5],[1585519200000,15.7],[1585605600000,12.1],[1585692000000,9],[1585778400000,11.6],[1585864800000,14.5],[1585951200000,14.6],[1586037600000,15.6],[1586124000000,16.9],[1586210400000,16.4],[1586296800000,16.2],[1586383200000,17.2],[1586469600000,17.9],[1586556000000,18],[1586642400000,17.6],[1586728800000,17.6],[1586815200000,17],[1586901600000,17.9],[1586988000000,18.1],[1587074400000,17.7],[1587160800000,17.7],[1587247200000,19.4],[1587333600000,18.3],[1587420000000,18.9],[1587506400000,17.9],[1587592800000,17.1],[1587679200000,18.6],[1587765600000,19.9],[1587852000000,20.8],[1587938400000,20.8],[1588024800000,19.2],[1588111200000,18.2],[1588197600000,18.8],[1588284000000,19],[1588370400000,20.7],[1588456800000,22.7],[1588543200000,23.4],[1588629600000,24.2],[1588716000000,23.9],[1588802400000,23.2],[1588888800000,24.3],[1588975200000,23.6],[1589061600000,22.7],[1589148000000,20.5],[1589234400000,19.8],[1589320800000,19.9],[1589407200000,18.8],[1589493600000,18.3],[1589580000000,17],[1589666400000,16.6],[1589752800000,18.3],[1589839200000,20.1],[1589925600000,21.6],[1590012000000,23.6],[1590098400000,24.8],[1590184800000,26.6],[1590271200000,23.2],[1590357600000,20.9],[1590444000000,22.8],[1590530400000,23.7],[1590616800000,25.1],[1590703200000,26],[1590789600000,26.5],[1590876000000,26.5],[1590962400000,24.9],[1591048800000,25.5],[1591135200000,26.5],[1591221600000,24.4],[1591308000000,20.5],[1591394400000,21.8],[1591480800000,22.4],[1591567200000,18.8],[1591653600000,17.8],[1591740000000,18],[1591826400000,19.1],[1591912800000,19],[1591999200000,16.4],[1592085600000,18.3],[1592172000000,20.5],[1592258400000,21.2],[1592344800000,21.4],[1592431200000,20.1],[1592517600000,20.4],[1592604000000,22],[1592690400000,23.7],[1592776800000,25],[1592863200000,25.4],[1592949600000,26.6],[1593036000000,28],[1593122400000,26.2],[1593208800000,24.7],[1593295200000,25.7],[1593381600000,26.5],[1593468000000,25],[1593554400000,25.1],[1593640800000,26.6],[1593727200000,23.3],[1593813600000,21.7],[1593900000000,22.8],[1593986400000,26.1],[1594072800000,25],[1594159200000,23.4],[1594245600000,25],[1594332000000,25.9],[1594418400000,22.4],[1594504800000,22],[1594591200000,23.2],[1594677600000,24.1],[1594764000000,22],[1594850400000,20.4],[1594936800000,22.2],[1595023200000,22.6],[1595109600000,24.1],[1595196000000,27.7],[1595282400000,27.8],[1595368800000,26.2],[1595455200000,25.4],[1595541600000,26.9],[1595628000000,25.5],[1595714400000,25.6],[1595800800000,26.8],[1595887200000,28.9],[1595973600000,26.3],[1596060000000,25.2],[1596146400000,27.3],[1596232800000,27.4],[1596319200000,26.3],[1596405600000,23.2],[1596492000000,22.8],[1596578400000,23],[1596664800000,24.8],[1596751200000,28],[1596837600000,29.6],[1596924000000,27.2],[1597010400000,27.8],[1597096800000,28.8],[1597183200000,26],[1597269600000,23.6],[1597356000000,23.9],[1597442400000,24.6],[1597528800000,26.4],[1597615200000,24.7],[1597701600000,23.5],[1597788000000,23],[1597874400000,25.8],[1597960800000,27.4],[1598047200000,28],[1598133600000,25.5],[1598220000000,24.7],[1598306400000,23.7],[1598392800000,25.6],[1598479200000,26.9],[1598565600000,27.8],[1598652000000,24.6],[1598738400000,19.3],[1598824800000,17.3],[1598911200000,17.8],[1598997600000,21.2],[1599084000000,21.5],[1599170400000,22.1],[1599256800000,24.6],[1599343200000,24.6],[1599429600000,21.5],[1599516000000,20.1],[1599602400000,20],[1599688800000,22.9],[1599775200000,23.5],[1599861600000,23.8],[1599948000000,24.2],[1600034400000,24.9],[1600120800000,26.5],[1600207200000,26.4],[1600293600000,26.3],[1600380000000,26.1],[1600466400000,23.6],[1600552800000,21],[1600639200000,20.1],[1600725600000,20.8],[1600812000000,21.2],[1600898400000,21.1],[1600984800000,21.1],[1601071200000,15.8],[1601157600000,14.9],[1601244000000,15.8],[1601330400000,14.3],[1601416800000,16],[1601503200000,18.5],[1601589600000,20.1],[1601676000000,16.2],[1601762400000,13.3],[1601848800000,14.7],[1601935200000,15.2],[1602021600000,19.8],[1602108000000,20.6],[1602194400000,19.7],[1602280800000,19],[1602367200000,17.9],[1602453600000,14.4],[1602540000000,14],[1602626400000,16.1],[1602712800000,13.1],[1602799200000,11.8],[1602885600000,11.6],[1602972000000,12],[1603058400000,14.6],[1603144800000,15.3],[1603231200000,16.9],[1603317600000,17.6],[1603404000000,16.9],[1603490400000,15.8],[1603576800000,15],[1603666800000,15.9],[1603753200000,12.5],[1603839600000,13.3],[1603926000000,15.7],[1604012400000,15],[1604098800000,14.9],[1604185200000,16.1],[1604271600000,18.3],[1604358000000,18.8],[1604444400000,15.2],[1604530800000,11.7],[1604617200000,11.5],[1604703600000,13.9],[1604790000000,15.4],[1604876400000,13.8],[1604962800000,13.9],[1605049200000,14.1],[1605135600000,12.1],[1605222000000,12.5],[1605308400000,12],[1605394800000,11.3],[1605481200000,14.5],[1605567600000,15.2],[1605654000000,13.2],[1605740400000,14],[1605826800000,14.5],[1605913200000,12.5],[1605999600000,10.1],[1606086000000,10.1],[1606172400000,11],[1606258800000,9.9],[1606345200000,8.6],[1606431600000,9.9],[1606518000000,12.3],[1606604400000,11.9],[1606690800000,10.8],[1606777200000,10.6],[1606863600000,10.9],[1606950000000,12.6],[1607036400000,11.9],[1607122800000,11.3],[1607209200000,9.9],[1607295600000,10],[1607382000000,12.3],[1607468400000,10],[1607554800000,10.6],[1607641200000,14.2],[1607727600000,17.2],[1607814000000,14.8],[1607900400000,15.4],[1607986800000,15.3],[1608073200000,15],[1608159600000,13.1],[1608246000000,14.1],[1608332400000,11.6],[1608418800000,12.1],[1608505200000,12.8],[1608591600000,14.9],[1608678000000,15],[1608764400000,14.9],[1608850800000,14.2],[1608937200000,11.7],[1609023600000,10.5],[1609110000000,9.8],[1609196400000,9.8],[1609282800000,9.5],[1609369200000,9.3],[1609455600000,10.9],[1609542000000,9.6],[1609628400000,6.4],[1609714800000,7.9],[1609801200000,7.5],[1609887600000,8.2],[1609974000000,9.1],[1610060400000,7],[1610146800000,7.1],[1610233200000,6.6],[1610319600000,7.3],[1610406000000,8],[1610492400000,6.9],[1610578800000,7.8],[1610665200000,8.8],[1610751600000,11.5],[1610838000000,11.7],[1610924400000,11.4],[1611010800000,14.1],[1611097200000,11],[1611183600000,11.9],[1611270000000,15.1],[1611356400000,12.9],[1611442800000,11.7],[1611529200000,13.4],[1611615600000,14.1],[1611702000000,14],[1611788400000,18.3],[1611874800000,18.3],[1611961200000,19],[1612047600000,15.4],[1612134000000,14.8],[1612220400000,15.7],[1612306800000,18],[1612393200000,17.6],[1612479600000,17.2],[1612566000000,16.3],[1612652400000,14.8],[1612738800000,11.9],[1612825200000,13.1],[1612911600000,13.4],[1612998000000,12.9],[1613084400000,15.7],[1613170800000,16],[1613257200000,15],[1613343600000,14.7],[1613430000000,12.7],[1613516400000,14],[1613602800000,16.3],[1613689200000,16.5],[1613775600000,18.6],[1613862000000,17.5],[1613948400000,15.3],[1614034800000,13.4],[1614121200000,13.5],[1614207600000,15.3],[1614294000000,15],[1614380400000,16.2],[1614466800000,16.4],[1614553200000,14],[1614639600000,13.4],[1614726000000,15],[1614812400000,15.6],[1614898800000,15.7],[1614985200000,15.9],[1615071600000,15.1],[1615158000000,14],[1615244400000,13.1],[1615330800000,12.4],[1615417200000,12.9],[1615503600000,18.2],[1615590000000,17.3],[1615676400000,15.1],[1615762800000,15.5],[1615849200000,15.6],[1615935600000,15.7],[1616022000000,16.1],[1616108400000,13.9],[1616194800000,11.9],[1616281200000,10.6],[1616367600000,11.9],[1616454000000,14],[1616540400000,14.8],[1616626800000,16.1],[1616713200000,14.7],[1616799600000,14.6],[1616886000000,14.1],[1616968800000,14.3],[1617055200000,15.6],[1617141600000,16.8],[1617228000000,17.3],[1617314400000,15.9],[1617400800000,17],[1617487200000,15.9],[1617573600000,13.5],[1617660000000,13.5],[1617746400000,13.2],[1617832800000,11.6],[1617919200000,12],[1618005600000,12.3],[1618092000000,11.5],[1618178400000,11.5],[1618264800000,10],[1618351200000,11],[1618437600000,14.8],[1618524000000,13.5],[1618610400000,10.5],[1618696800000,9.4],[1618783200000,11.9],[1618869600000,15.5],[1618956000000,16],[1619042400000,15.4],[1619128800000,13.9],[1619215200000,14.7],[1619301600000,16.6],[1619388000000,14.5],[1619474400000,14.8],[1619560800000,15.2],[1619647200000,14.2],[1619733600000,12],[1619820000000,11.2],[1619906400000,11.5],[1619992800000,12.4],[1620079200000,12.7],[1620165600000,14.6],[1620252000000,16.9],[1620338400000,18.3],[1620424800000,20.7],[1620511200000,22.2],[1620597600000,21.5],[1620684000000,16.8],[1620770400000,15],[1620856800000,16.6],[1620943200000,15.3],[1621029600000,15.8],[1621116000000,19.1],[1621202400000,19.6],[1621288800000,17.5],[1621375200000,17.6],[1621461600000,17.4],[1621548000000,18.7],[1621634400000,20.3],[1621720800000,16.5],[1621807200000,16.8],[1621893600000,17.2],[1621980000000,17.6],[1622066400000,17.7],[1622152800000,20.9],[1622239200000,23.6],[1622325600000,22.9],[1622412000000,22.4],[1622498400000,23.6],[1622584800000,21.4],[1622671200000,19.4],[1622757600000,20.3],[1622844000000,16.7],[1622930400000,17.5],[1623016800000,20.1],[1623103200000,21.1],[1623189600000,23.9],[1623276000000,22.3],[1623362400000,23.1],[1623448800000,24.4],[1623535200000,24.9],[1623621600000,27.5],[1623708000000,26.7],[1623794400000,23.1],[1623880800000,22.4],[1623967200000,20.7],[1624053600000,20.7],[1624140000000,22.2],[1624226400000,21.8],[1624312800000,20.4],[1624399200000,18.7],[1624485600000,18.5],[1624572000000,18.7],[1624658400000,21.2],[1624744800000,23.7],[1624831200000,22.7],[1624917600000,20.6],[1625004000000,21.6],[1625090400000,21.8],[1625176800000,23.6],[1625263200000,25.1],[1625349600000,26.6],[1625436000000,25.5],[1625522400000,28.1],[1625608800000,26.4],[1625695200000,21.9],[1625781600000,21.7],[1625868000000,23.3],[1625954400000,25.3],[1626040800000,25.8],[1626127200000,22.6],[1626213600000,18.7],[1626300000000,20],[1626386400000,21.1],[1626472800000,22],[1626559200000,24.2],[1626645600000,25.6],[1626732000000,27.5],[1626818400000,28.4],[1626904800000,29.5],[1626991200000,30.2],[1627077600000,29.2],[1627164000000,26.2],[1627250400000,24.9],[1627336800000,24.6],[1627423200000,24.2],[1627509600000,24],[1627596000000,24.7],[1627682400000,25.4],[1627768800000,21],[1627855200000,19.9],[1627941600000,21.7],[1628028000000,23.6],[1628114400000,25],[1628200800000,26],[1628287200000,26],[1628373600000,23.5],[1628460000000,23],[1628546400000,24.4],[1628632800000,27.1],[1628719200000,27.7],[1628805600000,28.8],[1628892000000,27.9],[1628978400000,31.4],[1629064800000,27.6],[1629151200000,23.9],[1629237600000,22.5],[1629324000000,21.6],[1629410400000,22.1],[1629496800000,24.2],[1629583200000,27.1],[1629669600000,25.7],[1629756000000,24.7],[1629842400000,23.9],[1629928800000,24.2],[1630015200000,26.5],[1630101600000,26.9],[1630188000000,25.3],[1630274400000,22.7],[1630360800000,23.1],[1630447200000,24.4],[1630533600000,23.6],[1630620000000,22.8],[1630706400000,23.3],[1630792800000,23.8],[1630879200000,25.6],[1630965600000,26.4],[1631052000000,27],[1631138400000,26.6],[1631224800000,25.4],[1631311200000,23.2],[1631397600000,22.1],[1631484000000,23.9],[1631570400000,23.9],[1631656800000,23],[1631743200000,22],[1631829600000,21.2],[1631916000000,21.4],[1632002400000,21.4],[1632088800000,19.6],[1632175200000,19.1],[1632261600000,17.4],[1632348000000,19.1],[1632434400000,19.9],[1632520800000,19.8],[1632607200000,20.4],[1632693600000,20.5],[1632780000000,21.6],[1632866400000,21],[1632952800000,20.8],[1633039200000,20.7],[1633125600000,20.3],[1633212000000,20.4],[1633298400000,19.5],[1633384800000,14.5],[1633471200000,17.5],[1633557600000,18.3],[1633644000000,17.3],[1633730400000,18.3],[1633816800000,17.2],[1633903200000,18.1],[1633989600000,17.5],[1634076000000,16.4],[1634162400000,15.7],[1634248800000,14.8],[1634335200000,17.2],[1634421600000,17],[1634508000000,18.6],[1634594400000,18.4],[1634680800000,19.8],[1634767200000,20],[1634853600000,18.6],[1634940000000,15.4],[1635026400000,14.4],[1635112800000,14.4],[1635199200000,15.4],[1635285600000,16.3],[1635372000000,16.3],[1635458400000,15.4],[1635544800000,15.7],[1635631200000,16.5],[1635721200000,17],[1635807600000,16],[1635894000000,14.5],[1635980400000,12.1],[1636066800000,10.6],[1636153200000,10],[1636239600000,9.9],[1636326000000,10.5],[1636412400000,13.2],[1636498800000,12.9],[1636585200000,10.8],[1636671600000,11.2],[1636758000000,14.2],[1636844400000,18.1],[1636930800000,17.8],[1637017200000,16.1],[1637103600000,15.9],[1637190000000,15],[1637276400000,14.5],[1637362800000,13.6],[1637449200000,13.5],[1637535600000,14.8],[1637622000000,14.1],[1637708400000,12.1],[1637794800000,12.2],[1637881200000,11.8],[1637967600000,11.7],[1638054000000,9.1],[1638140400000,6.9],[1638226800000,11.2],[1638313200000,14.7],[1638399600000,13],[1638486000000,10.7],[1638572400000,12.2],[1638658800000,15],[1638745200000,10.3],[1638831600000,12.1],[1638918000000,15],[1639004400000,10.8],[1639090800000,11.4],[1639177200000,13.9],[1639263600000,14.6],[1639350000000,16.1],[1639436400000,13.7],[1639522800000,12.4],[1639609200000,12.4],[1639695600000,11],[1639782000000,8.7],[1639868400000,8.5],[1639954800000,8.8],[1640041200000,9],[1640127600000,10.8],[1640214000000,11.2],[1640300400000,11.2],[1640386800000,13.1],[1640473200000,14.1],[1640559600000,15.4],[1640646000000,16.3],[1640732400000,17.6],[1640818800000,18.2],[1640905200000,17.2],[1640991600000,16.8],[1641078000000,16.7],[1641164400000,16.3],[1641250800000,16.8],[1641337200000,16.9],[1641423600000,11.5],[1641510000000,11.6],[1641596400000,11.9],[1641682800000,12.2],[1641769200000,13.3],[1641855600000,16.6],[1641942000000,17],[1642028400000,13.8],[1642114800000,10.5],[1642201200000,10.1],[1642287600000,9.8],[1642374000000,10.1],[1642460400000,11],[1642546800000,11.3],[1642633200000,11.2],[1642719600000,11.8],[1642806000000,10.7],[1642892400000,9.7],[1642978800000,9.4],[1643065200000,9.9],[1643151600000,10.1],[1643238000000,10.7],[1643324400000,12],[1643410800000,11.3],[1643497200000,11.9],[1643583600000,13.8],[1643670000000,12.6],[1643756400000,12.8],[1643842800000,14.3],[1643929200000,15.8],[1644015600000,15.7],[1644102000000,14.8],[1644188400000,11.2],[1644274800000,11.7],[1644361200000,14.3],[1644447600000,14.6],[1644534000000,15.5],[1644620400000,16.1],[1644706800000,13.8],[1644793200000,14.8],[1644879600000,13.1],[1644966000000,13.1],[1645052400000,15.6],[1645138800000,18],[1645225200000,17.3],[1645311600000,14.7],[1645398000000,13.7],[1645484400000,15.9],[1645570800000,15.4],[1645657200000,16.1],[1645743600000,16.2],[1645830000000,14.9],[1645916400000,12.9],[1646002800000,15.3],[1646089200000,16.4],[1646175600000,17.8],[1646262000000,17],[1646348400000,14.4],[1646434800000,13.1],[1646521200000,12.7],[1646607600000,12.5],[1646694000000,12.7],[1646780400000,14.1],[1646866800000,14.5],[1646953200000,16.4],[1647039600000,17.1],[1647126000000,16.6],[1647212400000,16.1],[1647298800000,13],[1647385200000,14.9],[1647471600000,16.1],[1647558000000,14.5],[1647644400000,13.9],[1647730800000,14.9],[1647817200000,15.6],[1647903600000,14.7],[1647990000000,12.2],[1648076400000,12.5],[1648162800000,12.5],[1648249200000,13.9],[1648335600000,15.9],[1648418400000,16.2],[1648504800000,17],[1648591200000,17.8],[1648677600000,15.2],[1648764000000,10.5],[1648850400000,7.5],[1648936800000,5.9],[1649023200000,6.8],[1649109600000,7],[1649196000000,8.3],[1649282400000,11.4],[1649368800000,14.1],[1649455200000,15.4],[1649541600000,14.9],[1649628000000,14],[1649714400000,15.8],[1649800800000,16.1],[1649887200000,14.7],[1649973600000,16],[1650060000000,17.3],[1650146400000,18],[1650232800000,17],[1650319200000,16.7],[1650405600000,13.3],[1650492000000,10],[1650578400000,11.1],[1650664800000,11.8],[1650751200000,11],[1650837600000,13],[1650924000000,15.4],[1651010400000,17.1],[1651096800000,16.6],[1651183200000,14.6],[1651269600000,15.8],[1651356000000,18.3],[1651442400000,18.2],[1651528800000,15.6],[1651615200000,13.4],[1651701600000,14.4],[1651788000000,15.3],[1651874400000,15.5],[1651960800000,16.8],[1652047200000,18.5],[1652133600000,19.3],[1652220000000,20.9],[1652306400000,22.9],[1652392800000,21.3],[1652479200000,21.7],[1652565600000,22],[1652652000000,21.2],[1652738400000,22.7],[1652824800000,24.2],[1652911200000,24.7],[1652997600000,25.1],[1653084000000,26.3],[1653170400000,25.3],[1653256800000,26.5],[1653343200000,23.4],[1653429600000,18.3],[1653516000000,16.8],[1653602400000,17.9],[1653688800000,20.1],[1653775200000,21.7],[1653861600000,22.7],[1653948000000,23.3],[1654034400000,23.9],[1654120800000,25.9],[1654207200000,26.2],[1654293600000,26.1],[1654380000000,24.8],[1654466400000,23.1],[1654552800000,23.6],[1654639200000,24.8],[1654725600000,24],[1654812000000,24],[1654898400000,25.2],[1654984800000,25.9],[1655071200000,25.6],[1655157600000,25.7],[1655244000000,27.8],[1655330400000,31.1],[1655416800000,31.7],[1655503200000,31.7],[1655589600000,32.7],[1655676000000,29.6],[1655762400000,26.5],[1655848800000,25.3],[1655935200000,23.8],[1656021600000,22.7],[1656108000000,22.9],[1656194400000,22.7],[1656280800000,19.2],[1656367200000,18],[1656453600000,20.5],[1656540000000,23.2],[1656626400000,19.6],[1656712800000,20.5],[1656799200000,25.6],[1656885600000,24.9],[1656972000000,22.5],[1657058400000,22.2],[1657144800000,21.7],[1657231200000,21.8],[1657317600000,23.4],[1657404000000,25.2],[1657490400000,27.7],[1657576800000,30.4],[1657663200000,31.5],[1657749600000,31.7],[1657836000000,32.7],[1657922400000,32.4],[1658008800000,33],[1658095200000,33.2],[1658181600000,33],[1658268000000,33.4],[1658354400000,29.3],[1658440800000,28.1],[1658527200000,26.8],[1658613600000,25.1],[1658700000000,29.4],[1658786400000,28.2],[1658872800000,25.4],[1658959200000,24.7],[1659045600000,25.4],[1659132000000,25.6],[1659218400000,26],[1659304800000,26.6],[1659391200000,27.7],[1659477600000,29.1],[1659564000000,30.5],[1659650400000,28.5],[1659736800000,26.4],[1659823200000,25.8],[1659909600000,28.2],[1659996000000,29.5],[1660082400000,28.5],[1660168800000,28.9],[1660255200000,27.7],[1660341600000,29.5],[1660428000000,30.4],[1660514400000,28.4],[1660600800000,26.3],[1660687200000,26.2],[1660773600000,23.8],[1660860000000,22.4],[1660946400000,23.6],[1661032800000,26.7],[1661119200000,27.9],[1661205600000,25.8],[1661292000000,27.3],[1661378400000,27.5],[1661464800000,24.4],[1661551200000,24.6],[1661637600000,24.9],[1661724000000,26.4],[1661810400000,24.9],[1661896800000,25.7],[1661983200000,26.9],[1662069600000,26.4],[1662156000000,25.3],[1662242400000,25.1],[1662328800000,25.3],[1662415200000,26.3],[1662501600000,27],[1662588000000,24.1],[1662674400000,24.9],[1662760800000,25.4],[1662847200000,24.9],[1662933600000,27.4],[1663020000000,27.6],[1663106400000,27.3],[1663192800000,24.5],[1663279200000,24.3],[1663365600000,22.9],[1663452000000,21.8],[1663538400000,20.8],[1663624800000,23.4],[1663711200000,22.6],[1663797600000,20.8],[1663884000000,20.8],[1663970400000,21.5],[1664056800000,19.4],[1664143200000,16.5],[1664229600000,16.7],[1664316000000,17.4],[1664402400000,19.7],[1664488800000,17.8],[1664575200000,15.8],[1664661600000,17.4],[1664748000000,20.8],[1664834400000,22.1],[1664920800000,23.3],[1665007200000,22.8],[1665093600000,21.6],[1665180000000,21.4],[1665266400000,21.4],[1665352800000,19.8],[1665439200000,20.4],[1665525600000,21],[1665612000000,20.7],[1665698400000,19.6],[1665784800000,21.3],[1665871200000,21.8],[1665957600000,22.3],[1666044000000,21],[1666130400000,19.9],[1666216800000,21.4],[1666303200000,19.1],[1666389600000,19.4],[1666476000000,20],[1666562400000,21],[1666648800000,19.7],[1666735200000,20.6],[1666821600000,21.6],[1666908000000,24.1],[1666994400000,24.4],[1667080800000,21.5],[1667170800000,19.2],[1667257200000,17.2],[1667343600000,17.7],[1667430000000,15.9],[1667516400000,17],[1667602800000,14.5],[1667689200000,14.4],[1667775600000,14.7],[1667862000000,14.9],[1667948400000,16.4],[1668034800000,17.4],[1668121200000,15.3],[1668207600000,14.1],[1668294000000,15.1],[1668380400000,15.2],[1668466800000,15.8],[1668553200000,17],[1668639600000,16.1],[1668726000000,18.1],[1668812400000,14.2],[1668898800000,9.8],[1668985200000,12],[1669071600000,13.4],[1669158000000,10],[1669244400000,15.6],[1669330800000,13.2],[1669417200000,11.7],[1669503600000,10.3],[1669590000000,10],[1669676400000,10.3],[1669762800000,10.7],[1669849200000,11.4],[1669935600000,9],[1670022000000,8.9],[1670108400000,7],[1670281200000,5.5],[1670367600000,8.5],[1670454000000,11.5],[1670540400000,10.6],[1670626800000,11.2],[1670713200000,9.6],[1670799600000,8.1],[1670886000000,7.8],[1670972400000,12.7],[1671058800000,12.9],[1671145200000,12.5],[1671231600000,10.9],[1671318000000,9.7],[1671404400000,8.9],[1671490800000,9.3],[1671577200000,10.8],[1671663600000,12.8],[1671750000000,14.7],[1671836400000,15.5],[1671922800000,14.1],[1672009200000,13.8],[1672095600000,14.1],[1672182000000,13.6],[1672268400000,12.6],[1672354800000,13.7],[1672441200000,15.3],[1672527600000,15.4],[1672614000000,16.8],[1672700400000,16.1],[1672786800000,14.8],[1672873200000,13.5],[1672959600000,14.5],[1673046000000,14],[1673132400000,11.9],[1673218800000,14.5],[1673305200000,14.9],[1673391600000,14.4],[1673478000000,15.7],[1673564400000,13.4],[1673650800000,14.2],[1673737200000,14],[1673823600000,14.2],[1673910000000,12.2],[1673996400000,11.7],[1674082800000,8.3],[1674169200000,8.1],[1674255600000,12.3],[1674342000000,11.1],[1674428400000,9.5],[1674514800000,9.9],[1674601200000,9.3],[1674687600000,9.3],[1674774000000,10.6],[1674860400000,10.3],[1674946800000,9.7],[1675033200000,9.7],[1675119600000,10.4],[1675206000000,10.5],[1675292400000,12.7],[1675378800000,12.1],[1675465200000,13],[1675551600000,13.5],[1675638000000,13.3],[1675724400000,12.8],[1675810800000,10.1],[1675897200000,11.2],[1675983600000,12.7],[1676070000000,11.5],[1676156400000,10.5],[1676242800000,11],[1676329200000,12],[1676415600000,12.3],[1676502000000,12.7],[1676588400000,14.4],[1676674800000,15.4],[1676761200000,15.4],[1676847600000,17.1],[1676934000000,17.2],[1677020400000,17.6],[1677106800000,17.2],[1677193200000,12.8],[1677279600000,10.9],[1677366000000,10.5],[1677452400000,10.5],[1677538800000,7.5],[1677625200000,8.6],[1677711600000,9.2],[1677798000000,10.5],[1677884400000,11.5],[1677970800000,12.8],[1678057200000,13],[1678143600000,14.7],[1678230000000,16.7],[1678316400000,18.1],[1678402800000,18.6],[1678489200000,17.7],[1678575600000,19.4],[1678662000000,21.2],[1678748400000,20.7],[1678834800000,16.6],[1678921200000,17.4],[1679007600000,19],[1679094000000,18.5],[1679180400000,17.4],[1679266800000,18.1],[1679353200000,18.7],[1679439600000,20.2],[1679526000000,20.2],[1679612400000,21.3],[1679698800000,21],[1679785200000,19.5],[1679868000000,19.3],[1679954400000,17],[1680040800000,16.3],[1680127200000,18.7],[1680213600000,19.8],[1680300000000,18.9],[1680386400000,15.6],[1680472800000,12],[1680559200000,12.2],[1680645600000,13.8],[1680732000000,12.6],[1680818400000,15.3],[1680904800000,17.7],[1680991200000,19.8],[1681077600000,19.9],[1681164000000,20.2],[1681250400000,19.8],[1681336800000,17.5],[1681423200000,12.5],[1681509600000,15.1],[1681596000000,14.9],[1681682400000,16.5],[1681768800000,15.8],[1681855200000,15.6],[1681941600000,17.2],[1682028000000,20.1],[1682114400000,20.1],[1682200800000,18.6],[1682287200000,18.2],[1682373600000,18.9],[1682460000000,20.9],[1682546400000,22.2],[1682632800000,23.4],[1682719200000,23.8],[1682805600000,22.3],[1682892000000,20],[1682978400000,20.1],[1683064800000,21],[1683151200000,22.7],[1683237600000,23.8],[1683324000000,23.8],[1683410400000,23.3],[1683496800000,20.9],[1683583200000,20.8],[1683669600000,19.7],[1683756000000,17.7],[1683842400000,16.2],[1683928800000,14.9],[1684015200000,15.3],[1684101600000,15.4],[1684188000000,15.6],[1684274400000,14],[1684360800000,14.4],[1684447200000,15.3],[1684533600000,15],[1684620000000,14.3],[1684706400000,16.4],[1684792800000,18.2],[1684879200000,19],[1684965600000,18.7],[1685052000000,17.8],[1685138400000,17.6],[1685224800000,20.8],[1685311200000,21.6],[1685397600000,19.9],[1685484000000,20.3],[1685570400000,21.6],[1685656800000,19.5],[1685743200000,20.1],[1685829600000,20.1],[1685916000000,21.1],[1686002400000,22.7],[1686088800000,23],[1686175200000,23.6],[1686261600000,23.4],[1686348000000,23.6],[1686434400000,23.5],[1686520800000,23.6],[1686607200000,21.8],[1686693600000,20],[1686780000000,21.7],[1686866400000,23.5],[1686952800000,26.4],[1687039200000,26.7],[1687125600000,23.7],[1687212000000,22],[1687298400000,22.6],[1687384800000,22.7],[1687471200000,22.3],[1687557600000,25],[1687644000000,27.1],[1687730400000,29],[1687816800000,25.4],[1687903200000,22.7],[1687989600000,22.9],[1688076000000,22.6],[1688162400000,21.3],[1688248800000,23.2],[1688335200000,25.3],[1688421600000,25.5],[1688508000000,25.2],[1688594400000,25.7],[1688680800000,25],[1688767200000,24.8],[1688853600000,25.9],[1688940000000,27.7],[1689026400000,28.1],[1689112800000,29.5],[1689199200000,26.3],[1689285600000,26.4],[1689372000000,28.8],[1689458400000,28.5],[1689544800000,25.3],[1689631200000,25.1],[1689717600000,29.1],[1689804000000,27],[1689890400000,25.1],[1689976800000,24.4],[1690063200000,24.5],[1690149600000,26.9],[1690236000000,26],[1690322400000,23.7],[1690408800000,24],[1690495200000,25.3],[1690581600000,24.7],[1690668000000,27.6],[1690754400000,26.3],[1690840800000,26.2],[1690927200000,26.9],[1691013600000,28.7],[1691100000000,25.3],[1691186400000,22.1],[1691272800000,22.3],[1691359200000,24.4],[1691445600000,23.3],[1691532000000,26.8],[1691618400000,30.2],[1691704800000,31.7],[1691791200000,30.2],[1691877600000,29.7],[1691964000000,27.5],[1692050400000,27.9],[1692136800000,27.5],[1692223200000,27.3],[1692309600000,28],[1692396000000,29.8],[1692482400000,31.9],[1692568800000,31.7],[1692655200000,30.6],[1692741600000,31.5],[1692828000000,33.6],[1692914400000,35.1],[1693000800000,30.9],[1693087200000,25.3],[1693173600000,20.3],[1693260000000,20.3],[1693346400000,22.7],[1693432800000,22.6],[1693519200000,23.1],[1693605600000,25.7],[1693692000000,22.8],[1693778400000,20],[1693864800000,23.8],[1693951200000,24.4],[1694037600000,26.3],[1694124000000,26.3],[1694210400000,26.8],[1694296800000,26.7],[1694383200000,27.2],[1694469600000,25.8],[1694556000000,23.9],[1694642400000,23.3],[1694728800000,23.2],[1694815200000,22.4],[1694901600000,22.3],[1694988000000,22.4],[1695074400000,22.6],[1695160800000,22.1],[1695247200000,23],[1695333600000,22.1],[1695420000000,19.3],[1695506400000,20.1],[1695592800000,20.8],[1695679200000,23.1],[1695765600000,24],[1695852000000,23.5],[1695938400000,24.7],[1696024800000,25.9],[1696111200000,26.8],[1696197600000,27.1],[1696284000000,26.4],[1696370400000,24.5],[1696456800000,23.4],[1696543200000,24.4],[1696629600000,26.1],[1696716000000,26],[1696802400000,25.7],[1696888800000,25],[1696975200000,23.7],[1697061600000,23.6],[1697148000000,23.2],[1697234400000,22.9],[1697320800000,21.4],[1697407200000,20.4],[1697493600000,20.5],[1697580000000,21.4],[1697666400000,23],[1697752800000,19.8],[1697839200000,17],[1697925600000,15.6],[1698012000000,15.2],[1698098400000,16.1],[1698184800000,15.6],[1698271200000,17.2],[1698357600000,19.5],[1698444000000,16.1],[1698530400000,17.7],[1698620400000,18.2],[1698706800000,15.5],[1698793200000,14.7],[1698879600000,16],[1698966000000,14.5],[1699052400000,11.3],[1699138800000,15.7],[1699225200000,13.7],[1699311600000,12.7],[1699398000000,11.7],[1699484400000,12.6],[1699570800000,13.3],[1699657200000,13.8],[1699743600000,16.9],[1699830000000,17.9],[1699916400000,18.9],[1700002800000,18.4],[1700089200000,18.2],[1700175600000,18.4],[1700262000000,17],[1700348400000,16],[1700434800000,16.4],[1700521200000,15.7],[1700607600000,11.7],[1700694000000,11.6],[1700780400000,11.3],[1700866800000,11.8],[1700953200000,11.5],[1701039600000,10.9],[1701126000000,12.3],[1701212400000,13.8],[1701298800000,15.7],[1701385200000,16.3],[1701471600000,11],[1701558000000,9.4],[1701644400000,8.8],[1701730800000,10.9],[1701817200000,9.1],[1701903600000,8.5],[1701990000000,8.4],[1702076400000,9.7],[1702162800000,13.4],[1702249200000,16.3],[1702335600000,16.1],[1702422000000,16],[1702508400000,11.9],[1702594800000,9.6],[1702681200000,11.7],[1702767600000,11.6],[1702854000000,8.7],[1702940400000,7.8],[1703026800000,8.6],[1703113200000,9.9],[1703199600000,10.7],[1703286000000,12.1],[1703372400000,12],[1703458800000,10.3],[1703545200000,9.6],[1703631600000,8],[1703718000000,7.3],[1703804400000,7.9],[1703890800000,10.2],[1703977200000,12.3],[1704063600000,12],[1704150000000,10.8],[1704236400000,11.6],[1704322800000,14.7],[1704409200000,11.4],[1704495600000,9.4],[1704582000000,6.5],[1704668400000,6.4],[1704754800000,6.8],[1704841200000,6.6],[1704927600000,7.1],[1705014000000,6.7],[1705100400000,6.6],[1705186800000,6.6],[1705273200000,10],[1705359600000,13.7],[1705446000000,13.8],[1705532400000,14.8],[1705618800000,13.6],[1705705200000,8.7],[1705791600000,5],[1705878000000,5.6],[1705964400000,10],[1706050800000,13.4],[1706137200000,13.6],[1706223600000,14.8],[1706310000000,14.3],[1706396400000,13.3],[1706482800000,11.5],[1706569200000,10.6],[1706655600000,10.6],[1706742000000,11],[1706828400000,12],[1706914800000,12.7],[1707001200000,11.8],[1707087600000,13.2],[1707174000000,13.7],[1707260400000,13.6],[1707346800000,12.8],[1707433200000,14.8],[1707519600000,13.8],[1707606000000,10.3],[1707692400000,9.2],[1707778800000,12.2],[1707865200000,13.5],[1707951600000,14.1],[1708038000000,14.9],[1708124400000,14.2],[1708210800000,11.2],[1708297200000,12.3],[1708383600000,15.5],[1708470000000,12.5],[1708556400000,13.4],[1708642800000,14.8],[1708729200000,9.8],[1708815600000,8.8],[1708902000000,11.9],[1708988400000,9.8],[1709074800000,7],[1709161200000,9],[1709247600000,10.3],[1709334000000,9],[1709420400000,10.1],[1709506800000,6.7],[1709593200000,10],[1709679600000,10.7],[1709766000000,10.3],[1709852400000,11.2],[1709938800000,11.1],[1710025200000,10],[1710111600000,9.8],[1710198000000,10.4],[1710284400000,12.8],[1710370800000,12.8],[1710457200000,14.7],[1710543600000,16.3],[1710630000000,17.1],[1710716400000,18.6],[1710802800000,19.1],[1710889200000,19.8],[1710975600000,18.8],[1711062000000,18.4],[1711148400000,19.7],[1711234800000,18.3],[1711321200000,15],[1711407600000,12.9],[1711494000000,11.7],[1711580400000,12],[1711666800000,13],[1711753200000,11.9],[1711839600000,10.6],[1711922400000,10.8],[1712008800000,11.3],[1712095200000,12],[1712181600000,15.7],[1712268000000,18.3],[1712354400000,19.8],[1712440800000,19.9],[1712527200000,19],[1712613600000,17.7],[1712700000000,13],[1712786400000,14.4],[1712872800000,17.3],[1712959200000,20.9],[1713045600000,23],[1713132000000,24.5],[1713218400000,21.3],[1713304800000,16.8],[1713391200000,15.2],[1713477600000,14.6],[1713564000000,14.4],[1713650400000,17.3],[1713736800000,15.9],[1713823200000,13.8],[1713909600000,11.2],[1713996000000,12.2],[1714082400000,14.7],[1714168800000,14.4],[1714255200000,14.3],[1714341600000,14],[1714428000000,14.6],[1714514400000,15.3],[1714600800000,14.5],[1714687200000,12.9],[1714773600000,15.3],[1714860000000,19.3],[1714946400000,19.7],[1715032800000,16.9],[1715119200000,16.5],[1715205600000,18],[1715292000000,20],[1715378400000,22.8],[1715464800000,22.7],[1715551200000,20.8],[1715637600000,20.2],[1715724000000,17.6],[1715810400000,15.5],[1715896800000,15.9],[1715983200000,16.2],[1716069600000,14.9],[1716156000000,15.5],[1716242400000,15.9],[1716328800000,16.4],[1716415200000,16.8],[1716501600000,17.1],[1716588000000,18.7],[1716674400000,20.8],[1716760800000,21],[1716847200000,18.4],[1716933600000,19.4],[1717020000000,23],[1717106400000,22],[1717192800000,18.7],[1717279200000,17.8],[1717365600000,18.4],[1717452000000,19.5],[1717538400000,22.1],[1717624800000,25.2],[1717711200000,26.1],[1717797600000,24.6],[1717884000000,24.9],[1717970400000,20],[1718056800000,18.4],[1718143200000,17.5],[1718229600000,18],[1718316000000,19.7],[1718402400000,25.2],[1718488800000,22.7],[1718575200000,22.8],[1718661600000,25.3],[1718748000000,24.9],[1718834400000,22],[1718920800000,19.7],[1719007200000,20.1],[1719093600000,21.1],[1719180000000,21.2],[1719266400000,23.1],[1719352800000,25.3],[1719439200000,25.6],[1719525600000,25.6],[1719612000000,25.5],[1719698400000,22.8],[1719784800000,21.7],[1719871200000,20.9],[1719957600000,21.9],[1720044000000,22.5],[1720130400000,24.4],[1720216800000,25.7],[1720303200000,22.4],[1720389600000,20.4],[1720476000000,24.3],[1720562400000,26.6],[1720648800000,27.5],[1720735200000,29.8],[1720821600000,25.3],[1720908000000,22.8],[1720994400000,26.2],[1721080800000,26.7],[1721167200000,25],[1721253600000,25.7],[1721340000000,29.5],[1721426400000,30.7],[1721512800000,29.7],[1721599200000,25.4],[1721685600000,23.8],[1721772000000,28],[1721858400000,28.9],[1721944800000,27.7],[1722031200000,27],[1722117600000,27.4],[1722204000000,28.3],[1722290400000,29.4],[1722376800000,27.9],[1722463200000,31.3],[1722549600000,29.5],[1722636000000,25],[1722722400000,24.7],[1722808800000,26.9],[1722895200000,28.9],[1722981600000,27.9],[1723068000000,27.6],[1723154400000,27.3],[1723240800000,28.2],[1723327200000,29.6],[1723413600000,32.7],[1723500000000,32.2],[1723586400000,26.9],[1723672800000,23.5],[1723759200000,22.1],[1723845600000,23.4],[1723932000000,26.3],[1724018400000,26.3],[1724104800000,23.7],[1724191200000,25.1],[1724277600000,25.7],[1724364000000,26.9],[1724450400000,27.4],[1724536800000,28.7],[1724623200000,23.2],[1724709600000,22.6],[1724796000000,25.5],[1724882400000,28.2],[1724968800000,25.5],[1725055200000,23.5],[1725141600000,24],[1725228000000,23.2],[1725314400000,23.9],[1725400800000,21],[1725487200000,19.7],[1725573600000,19.2],[1725660000000,18.8],[1725746400000,19.9],[1725832800000,20.5],[1725919200000,20.7],[1726005600000,21.7],[1726092000000,20.5],[1726178400000,20.1],[1726264800000,17.4],[1726351200000,15.9],[1726437600000,18.8],[1726524000000,18.4],[1726610400000,19.2],[1726696800000,20.1],[1726783200000,20.1],[1726869600000,20.7],[1726956000000,20],[1727042400000,19.7],[1727128800000,20.1],[1727215200000,20],[1727301600000,21.5],[1727388000000,24],[1727474400000,18.8],[1727560800000,16.1],[1727647200000,17.2],[1727733600000,20.6],[1727820000000,22.4],[1727906400000,22.9],[1727992800000,18.9],[1728079200000,16.3],[1728165600000,18],[1728252000000,21.9],[1728338400000,20],[1728424800000,18.1],[1728511200000,21.1],[1728597600000,18.3],[1728684000000,16.7],[1728770400000,17.8],[1728856800000,18.3],[1728943200000,19.6],[1729029600000,20.9],[1729116000000,20.6],[1729202400000,17.5],[1729288800000,15.1],[1729375200000,18],[1729461600000,20.3],[1729548000000,18.7],[1729634400000,18],[1729720800000,16.9],[1729807200000,17.1],[1729893600000,16.5],[1729980000000,13.5],[1730070000000,11.8],[1730156400000,14],[1730242800000,14.9],[1730329200000,16],[1730415600000,15.7],[1730502000000,16.6],[1730588400000,17.3],[1730674800000,17.5],[1730761200000,17],[1730847600000,17.2],[1730934000000,17.2],[1731020400000,15.6],[1731106800000,15.4],[1731193200000,15.8],[1731279600000,14.8],[1731366000000,15.2],[1731452400000,13.2],[1731538800000,10.7],[1731625200000,12.7],[1731711600000,12.5],[1731798000000,12.8],[1731884400000,13.7],[1731970800000,13.9],[1732057200000,16.4],[1732143600000,17.2],[1732230000000,17.1],[1732316400000,15.2],[1732402800000,13],[1732489200000,15.2],[1732575600000,20.9],[1732662000000,17],[1732748400000,15.9],[1732834800000,16.1],[1732921200000,16.9],[1733007600000,19.3],[1733094000000,19.1],[1733180400000,19],[1733266800000,17.3],[1733353200000,17.6],[1733439600000,18.7],[1733526000000,21.2],[1733612400000,17.8],[1733698800000,11.3],[1733785200000,11.4],[1733871600000,13.9],[1733958000000,13.1],[1734044400000,12.7],[1734130800000,13.6],[1734217200000,14.2],[1734303600000,15.2],[1734390000000,14.6],[1734476400000,14.2],[1734562800000,17.4],[1734649200000,18.3],[1734735600000,15.7],[1734822000000,16.6],[1734908400000,15.6],[1734994800000,15.2],[1735081200000,17.4],[1735167600000,19.1],[1735254000000,16.7],[1735340400000,16.5],[1735426800000,15.2],[1735513200000,13.9],[1735599600000,12.5],[1735686000000,11.6],[1735772400000,10.7],[1735858800000,11.4],[1735945200000,15.2],[1736031600000,17.7],[1736118000000,17.3],[1736204400000,16.7],[1736290800000,15.5],[1736377200000,17.6],[1736463600000,18.1],[1736550000000,19.8],[1736636400000,20],[1736722800000,17],[1736809200000,12.3],[1736895600000,11.3],[1736982000000,13.2],[1737068400000,15],[1737154800000,13.4],[1737241200000,13.8],[1737327600000,13.4],[1737414000000,13.9],[1737500400000,13.7],[1737586800000,15.5],[1737673200000,17.9],[1737759600000,17.9],[1737846000000,18],[1737932400000,16.5],[1738018800000,18],[1738105200000,13.4],[1738191600000,14.9],[1738278000000,12.3],[1738364400000,14.5],[1738450800000,15.5],[1738537200000,14.3],[1738623600000,15.1],[1738710000000,15],[1738796400000,15.2],[1738882800000,15.4],[1738969200000,13.2],[1739055600000,12.8],[1739142000000,16.4],[1739228400000,16.3],[1739314800000,16.7],[1739401200000,17.3],[1739487600000,16.9],[1739574000000,19.3],[1739660400000,19.1],[1739746800000,19.6],[1739833200000,21.1],[1739919600000,18.2],[1740006000000,19],[1740092400000,20.7],[1740178800000,19],[1740265200000,18.8],[1740351600000,19],[1740438000000,19.7],[1740524400000,19.1],[1740610800000,16.8],[1740697200000,17.2],[1740783600000,17.5],[1740870000000,15.7],[1740956400000,13.6],[1741042800000,13],[1741129200000,15.5],[1741215600000,16.2],[1741302000000,15.1],[1741388400000,17],[1741474800000,17.4],[1741561200000,17.6],[1741647600000,17],[1741734000000,18.2],[1741820400000,18.1],[1741906800000,16.5],[1741993200000,14.4],[1742079600000,14.5],[1742166000000,15.1],[1742252400000,13.7],[1742338800000,13.1],[1742425200000,16.5],[1742511600000,17.2],[1742598000000,18.5],[1742684400000,17.8],[1742770800000,17.7],[1742857200000,16.8],[1742943600000,17.9],[1743030000000,18.2],[1743116400000,17.2],[1743202800000,18.3],[1743289200000,17.5],[1743372000000,18],[1743458400000,20.5],[1743544800000,24.5],[1743631200000,21.7],[1743717600000,17.6],[1743804000000,18.7],[1743890400000,21.8],[1743976800000,23.5],[1744063200000,24.3],[1744149600000,25.4],[1744236000000,26.7],[1744322400000,24.4],[1744408800000,20.4],[1744495200000,21.7],[1744581600000,22.4],[1744668000000,21.7],[1744754400000,20.2],[1744840800000,17.4],[1744927200000,18.7],[1745013600000,22.3],[1745100000000,18.7],[1745186400000,19],[1745272800000,21.3],[1745359200000,21],[1745445600000,22.2],[1745532000000,24.9],[1745618400000,26],[1745704800000,22.5],[1745791200000,21.3],[1745877600000,22],[1745964000000,22.9],[1746050400000,21.6],[1746136800000,23.5],[1746223200000,22.7],[1746309600000,24.4],[1746396000000,24.6],[1746482400000,21.1],[1746568800000,19],[1746655200000,20.5],[1746741600000,22.6],[1746828000000,20.2],[1746914400000,17.7],[1747000800000,17.4],[1747087200000,18.6],[1747173600000,19.6],[1747260000000,19.1],[1747346400000,17.8],[1747432800000,19.7],[1747519200000,20.6],[1747605600000,22.9],[1747692000000,23],[1747778400000,21.1],[1747864800000,21.4],[1747951200000,20.7],[1748037600000,19.6],[1748124000000,20.3],[1748210400000,23.6],[1748296800000,23.3],[1748383200000,24.1],[1748469600000,26.4],[1748556000000,28.3],[1748642400000,27.8],[1748728800000,27.4],[1748815200000,27.7],[1748901600000,21.8],[1748988000000,21.2],[1749074400000,22.3],[1749160800000,23.5],[1749247200000,26.1],[1749333600000,26.1],[1749420000000,24.6],[1749506400000,25.6],[1749592800000,29.8],[1749679200000,27.9],[1749765600000,26.3],[1749852000000,28],[1749938400000,28],[1750024800000,23.6],[1750111200000,24.7],[1750197600000,29],[1750284000000,30.5],[1750370400000,31.6],[1750456800000,30.7],[1750543200000,32.7],[1750629600000,30.5],[1750716000000,30.6],[1750802400000,32.2],[1750888800000,28.6],[1750975200000,28.4],[1751061600000,29.8],[1751148000000,32.5],[1751234400000,33.9],[1751320800000,34.7],[1751407200000,34],[1751493600000,31.4],[1751580000000,27.9],[1751666400000,28.6],[1751752800000,31.1],[1751839200000,29.3],[1751925600000,27.5],[1752012000000,26],[1752098400000,27.1],[1752184800000,30.8],[1752271200000,32.3],[1752357600000,29],[1752444000000,28.6],[1752530400000,28.5],[1752616800000,27.5],[1752703200000,29.8],[1752789600000,33.1],[1752876000000,30.2],[1752962400000,29.3],[1753048800000,29.9],[1753135200000,27.5],[1753221600000,27.9],[1753308000000,27.1],[1753394400000,24.7],[1753480800000,24.5],[1753567200000,25.3],[1753653600000,26.8],[1753740000000,25.9],[1753826400000,24.4],[1753912800000,25.7],[1753999200000,26.6],[1754085600000,26.2],[1754172000000,27],[1754258400000,27.3],[1754344800000,29.5],[1754431200000,30.5],[1754517600000,27.9],[1754604000000,31.7],[1754690400000,33.2],[1754776800000,32.9],[1754863200000,32.2],[1754949600000,36.7],[1755036000000,33.8],[1755122400000,32.1],[1755208800000,30.7],[1755295200000,34],[1755381600000,36],[1755468000000,36.1],[1755554400000,30.1],[1755640800000,26.3],[1755727200000,25.1],[1755813600000,25.2],[1755900000000,25.3],[1755986400000,25.9],[1756072800000,29.8],[1756159200000,31.7],[1756245600000,31.4],[1756332000000,27.9],[1756418400000,26],[1756504800000,24.7],[1756591200000,28],[1756677600000,28],[1756764000000,24.2],[1756850400000,24.5],[1756936800000,27.4],[1757023200000,27],[1757109600000,26],[1757196000000,27.7],[1757282400000,28.2],[1757368800000,24.6],[1757455200000,22.5],[1757541600000,23.9],[1757628000000,26],[1757714400000,25.6],[1757800800000,25.2],[1757887200000,27.2],[1757973600000,27.9],[1758060000000,26.1],[1758146400000,27.8],[1758232800000,29.7],[1758319200000,29.1],[1758405600000,27.9],[1758492000000,22.6],[1758578400000,18.6],[1758664800000,18.8],[1758751200000,18.3],[1758837600000,18.9],[1758924000000,19.9],[1759010400000,22],[1759096800000,23.9],[1759183200000,22.1],[1759269600000,22.2],[1759356000000,22.3],[1759442400000,22.8],[1759528800000,24.2],[1759615200000,25.5],[1759701600000,21.5],[1759788000000,19.9],[1759874400000,22.5],[1759960800000,23.7],[1760047200000,22.8],[1760133600000,21.5],[1760220000000,20.9],[1760306400000,22.5],[1760392800000,23.1],[1760479200000,24],[1760565600000,22.6],[1760652000000,21.8],[1760738400000,21.2],[1760824800000,21.2],[1760911200000,20.5],[1760997600000,20.9],[1761084000000,22.3],[1761170400000,23],[1761256800000,21.3],[1761343200000,18.7],[1761429600000,19.2],[1761519600000,17.5],[1761606000000,16.1],[1761692400000,18],[1761778800000,18.9],[1761865200000,19.9],[1761951600000,20.4],[1762038000000,21.3],[1762124400000,18.6],[1762210800000,17.3],[1762297200000,17.2],[1762383600000,17],[1762470000000,16.1],[1762556400000,16.6],[1762642800000,15.3],[1762729200000,14.3],[1762815600000,16.2],[1762902000000,16.9],[1762988400000,17.9],[1763074800000,20.5],[1763161200000,19.6],[1763247600000,18.4],[1763334000000,17.1],[1763420400000,16.8],[1763506800000,14.6],[1763593200000,12.7],[1763679600000,11.9],[1763766000000,9.4],[1763852400000,9.8],[1763938800000,13.1],[1764025200000,15.2],[1764111600000,11.3],[1764198000000,10.8],[1764284400000,11.6],[1764370800000,13.5],[1764457200000,12.6],[1764543600000,12.2],[1764630000000,10],[1764716400000,11.3],[1764802800000,11.5],[1764889200000,12.2],[1764975600000,13.1],[1765062000000,17.9],[1765148400000,17.4],[1765234800000,14.6],[1765321200000,14],[1765407600000,15],[1765494000000,14.2],[1765580400000,12.9],[1765666800000,13.9],[1765753200000,12.4],[1765839600000,12.3],[1765926000000,13.6],[1766012400000,14.5],[1766098800000,14.3],[1766185200000,14.2],[1766271600000,13.6],[1766358000000,11.6],[1766444400000,9.7],[1766530800000,10.5],[1766617200000,11.9],[1766703600000,9.7],[1766790000000,9.3],[1766876400000,10.9],[1766962800000,11.6],[1767049200000,11.6],[1767135600000,11.8],[1767222000000,11.9],[1767308400000,8.3],[1767394800000,8.7],[1767481200000,10.8],[1767567600000,8.1],[1767654000000,6.8],[1767740400000,6.4],[1767826800000,7.7],[1767913200000,11.4],[1767999600000,11.8],[1768086000000,9.9],[1768172400000,11.7],[1768258800000,12.9],[1768345200000,11.5],[1768431600000,14],[1768518000000,12.6],[1768604400000,12],[1768690800000,11],[1768777200000,11.2],[1768863600000,12.4],[1768950000000,11.5],[1769036400000,10.6],[1769122800000,11.1],[1769209200000,11.2],[1769295600000,8.6],[1769382000000,9.5],[1769468400000,10.8],[1769554800000,13],[1769641200000,9.7],[1769727600000,11.4],[1769814000000,12.2],[1769900400000,10.5],[1769986800000,13.3],[1770073200000,12.5],[1770159600000,11.7],[1770246000000,11.8],[1770332400000,13.1],[1770418800000,13.1],[1770505200000,11.8],[1770591600000,12.2],[1770678000000,12.2],[1770764400000,16.3],[1770850800000,16.2],[1770937200000,13.7],[1771023600000,13],[1771110000000,7.9],[1771196400000,10.6],[1771282800000,14.9],[1771369200000,15.8],[1771455600000,15],[1771542000000,11.9],[1771628400000,13],[1771714800000,13.4],[1771801200000,15.5],[1771887600000,17],[1771974000000,17.5],[1772060400000,18],[1772146800000,17.8],[1772233200000,17.2],[1772319600000,15],[1772406000000,13.8],[1772492400000,13.7],[1772578800000,14.2],[1772665200000,14.8],[1772751600000,16.1],[1772838000000,13.8],[1772924400000,13.3],[1773010800000,13.7],[1773097200000,13.2],[1773183600000,14.5],[1773270000000,14.7],[1773356400000,16.5],[1773442800000,17.5],[1773529200000,14.1],[1773615600000,12.1],[1773702000000,15.1],[1773788400000,17],[1773874800000,17.8],[1773961200000,15.5],[1774047600000,14.3],[1774134000000,16],[1774220400000,16.4],[1774306800000,15.9],[1774393200000,15.5],[1774479600000,16.4],[1774566000000,13],[1774652400000,12.4],[1774738800000,12],[1774821600000,10.6],[1774908000000,12.2],[1774994400000,14.1],[1775080800000,14.5],[1775167200000,14.2],[1775253600000,15.2],[1775340000000,19],[1775426400000,22.2],[1775512800000,22.5],[1775599200000,20.4],[1775685600000,21.5],[1775772000000,24.2],[1775858400000,23.6],[1775944800000,21.4],