[1438725600000,27],[1438812000000,32.5],[1438898400000,30.4],[1438984800000,27.9],[1439071200000,22.2],[1439157600000,24.6],[1439244000000,28.6],[1439330400000,29.7],[1439416800000,29.3],[1439503200000,28],[1439589600000,23.1],[1439676000000,22.3],[1439762400000,22.3],[1439848800000,24.3],[1439935200000,23.7],[1440021600000,25.9],[1440108000000,29.1],[1440194400000,30.3],[1440280800000,28.4],[1440367200000,25.7],[1440453600000,24.3],[1440540000000,26.2],[1440626400000,29],[1440712800000,30.8],[1440799200000,31.7],[1440885600000,31.5],[1440972000000,29.8],[1441058400000,26.5],[1441144800000,20.8],[1441231200000,18.7],[1441317600000,18],[1441404000000,17.1],[1441490400000,19.8],[1441576800000,21.1],[1441663200000,20.1],[1441749600000,22.7],[1441836000000,22.2],[1441922400000,22.3],[1442008800000,24.2],[1442095200000,24],[1442181600000,22.2],[1442268000000,21.9],[1442354400000,19.6],[1442440800000,22.6],[1442527200000,19.2],[1442613600000,20.2],[1442700000000,22.1],[1442786400000,22.8],[1442872800000,26.1],[1442959200000,21.9],[1443045600000,18.9],[1443132000000,20.4],[1443218400000,23.8],[1443304800000,22.3],[1443391200000,22.1],[1443477600000,20.5],[1443564000000,20],[1443650400000,19.5],[1443736800000,23.3],[1443823200000,19.4],[1443909600000,20.6],[1443996000000,20.6],[1444082400000,25.5],[1444168800000,23.1],[1444255200000,19.8],[1444341600000,19],[1444428000000,19.9],[1444514400000,20.5],[1444600800000,18],[1444687200000,17.8],[1444773600000,15.7],[1444860000000,15],[1444946400000,14.6],[1445032800000,12.7],[1445119200000,14],[1445205600000,14.8],[1445292000000,15.4],[1445378400000,15.3],[1445464800000,13.7],[1445551200000,14.9],[1445637600000,16.8],[1445724000000,15.4],[1445814000000,18],[1445900400000,16.2],[1445986800000,15.8],[1446073200000,14.2],[1446159600000,18.5],[1446246000000,16.9],[1446332400000,17.5],[1446418800000,16.1],[1446505200000,14.2],[1446591600000,13.7],[1446678000000,13.1],[1446764400000,14.5],[1446850800000,19.3],[1446937200000,17.9],[1447023600000,16.2],[1447110000000,16.6],[1447196400000,19],[1447282800000,16.4],[1447369200000,12.6],[1447455600000,13.1],[1447542000000,17.3],[1447628400000,15.4],[1447714800000,14.6],[1447801200000,11.1],[1447887600000,14.2],[1447974000000,15.6],[1448060400000,14.6],[1448146800000,14.4],[1448233200000,7],[1448319600000,7.2],[1448406000000,8.7],[1448492400000,12],[1448578800000,11.8],[1448665200000,11.3],[1448751600000,11.7],[1448838000000,10.9],[1448924400000,11.5],[1449010800000,9.9],[1449097200000,11.9],[1449183600000,11.5],[1449270000000,11.8],[1449356400000,12.9],[1449442800000,10.4],[1449529200000,9.5],[1449615600000,10.5],[1449702000000,12.7],[1449788400000,8.2],[1449874800000,7.5],[1449961200000,6.1],[1450047600000,8.1],[1450134000000,7.1],[1450220400000,8.1],[1450306800000,11.8],[1450393200000,10.5],[1450479600000,12],[1450566000000,11.9],[1450652400000,10.4],[1450738800000,11.6],[1450825200000,8],[1450911600000,7.5],[1450998000000,7.7],[1451084400000,6.5],[1451170800000,6.1],[1451257200000,5.1],[1451343600000,10.8],[1451430000000,11.1],[1451516400000,10.3],[1451602800000,9.7],[1451689200000,9.3],[1451775600000,10.5],[1451862000000,13],[1451948400000,12.6],[1452034800000,9.1],[1452121200000,10.1],[1452207600000,15.8],[1452294000000,18],[1452380400000,13.9],[1452466800000,12.2],[1452553200000,12.6],[1452639600000,9.4],[1452726000000,7.1],[1452812400000,8.7],[1452898800000,7.5],[1452985200000,6.9],[1453071600000,5.4],[1453158000000,9.1],[1453244400000,6.3],[1453330800000,9.4],[1453417200000,10.5],[1453503600000,10.9],[1453590000000,13.9],[1453676400000,11.8],[1453762800000,8.6],[1453849200000,8.5],[1453935600000,8.2],[1454022000000,8],[1454108400000,8.8],[1454194800000,7.9],[1454281200000,12.3],[1454367600000,13.4],[1454454000000,10],[1454540400000,10],[1454626800000,9.9],[1454713200000,7.9],[1454799600000,10.6],[1454886000000,8.4],[1454972400000,14],[1455058800000,12.7],[1455145200000,14],[1455231600000,11.2],[1455318000000,13.8],[1455404400000,15],[1455490800000,12.3],[1455577200000,5.1],[1455663600000,4.5],[1455750000000,3.8],[1455836400000,5.8],[1455922800000,9.5],[1456009200000,11.5],[1456095600000,10.8],[1456182000000,12.1],[1456268400000,12.8],[1456354800000,12.5],[1456441200000,11.8],[1456527600000,10.2],[1456614000000,6.8],[1456700400000,5.9],[1456786800000,7.5],[1456873200000,11.9],[1456959600000,11.9],[1457046000000,9.1],[1457132400000,13],[1457218800000,8.6],[1457305200000,7.1],[1457391600000,6.4],[1457478000000,6.7],[1457564400000,7.8],[1457650800000,4.8],[1457737200000,6.3],[1457823600000,6.5],[1457910000000,8.8],[1457996400000,7.1],[1458082800000,9.7],[1458169200000,7.3],[1458255600000,10.6],[1458342000000,8.9],[1458428400000,8.2],[1458514800000,11.2],[1458601200000,10.7],[1458687600000,9.2],[1458774000000,8.5],[1458860400000,13.5],[1458946800000,11.1],[1459033200000,19.1],[1459116000000,15.4],[1459202400000,13.9],[1459288800000,16.2],[1459375200000,17.7],[1459461600000,15.6],[1459548000000,10],[1459634400000,11.8],[1459720800000,11.3],[1459807200000,9.9],[1459893600000,9.7],[1459980000000,13.6],[1460066400000,11],[1460152800000,8.7],[1460239200000,11.8],[1460325600000,15.6],[1460412000000,13.1],[1460498400000,13.9],[1460584800000,16.1],[1460671200000,17],[1460757600000,18.7],[1460844000000,14.7],[1460930400000,14.7],[1461016800000,15.4],[1461103200000,14],[1461189600000,12.4],[1461276000000,16.9],[1461362400000,14.4],[1461448800000,14.2],[1461535200000,11.9],[1461621600000,15.7],[1461708000000,14.9],[1461794400000,13.6],[1461880800000,12.9],[1461967200000,15.6],[1462053600000,13.7],[1462140000000,13.1],[1462226400000,16.4],[1462312800000,17.6],[1462399200000,20],[1462485600000,19.7],[1462572000000,18.1],[1462658400000,17.5],[1462744800000,15.6],[1462831200000,17],[1462917600000,17.4],[1463004000000,18.1],[1463090400000,16.6],[1463176800000,14.5],[1463263200000,15.8],[1463349600000,16.2],[1463436000000,17.9],[1463522400000,19.3],[1463608800000,21.4],[1463695200000,20],[1463781600000,23.7],[1463868000000,23.6],[1463954400000,20.8],[1464040800000,17.3],[1464127200000,20],[1464213600000,21.9],[1464300000000,23],[1464386400000,24.2],[1464472800000,21.5],[1464559200000,19.5],[1464645600000,17],[1464732000000,18.9],[1464818400000,20.4],[1464904800000,22.6],[1464991200000,24.9],[1465077600000,22.9],[1465164000000,24.2],[1465250400000,25],[1465336800000,27],[1465423200000,29.1],[1465509600000,28.1],[1465596000000,26.3],[1465682400000,22],[1465768800000,24.7],[1465855200000,25.6],[1465941600000,24.3],[1466028000000,21.4],[1466114400000,17.4],[1466200800000,17.3],[1466287200000,17],[1466373600000,19.4],[1466460000000,24.9],[1466546400000,28.9],[1466632800000,32.1],[1466719200000,30.2],[1466805600000,26.9],[1466892000000,21],[1466978400000,18.1],[1467064800000,23.3],[1467151200000,26.7],[1467237600000,23],[1467324000000,26.1],[1467410400000,25.8],[1467496800000,23.9],[1467583200000,25.4],[1467669600000,26],[1467756000000,24.5],[1467842400000,28.9],[1467928800000,26.6],[1468015200000,27.7],[1468101600000,30],[1468188000000,30.7],[1468274400000,27.8],[1468360800000,21.6],[1468447200000,19.7],[1468533600000,20.8],[1468620000000,23.4],[1468706400000,26.8],[1468792800000,29.8],[1468879200000,31],[1468965600000,34],[1469052000000,31.5],[1469138400000,26.1],[1469224800000,23.9],[1469311200000,21.6],[1469397600000,24.6],[1469484000000,26.7],[1469570400000,26.6],[1469656800000,25.7],[1469743200000,27],[1469829600000,27],[1469916000000,28.3],[1470002400000,25.7],[1470088800000,25.4],[1470175200000,27.7],[1470261600000,29.6],[1470348000000,27.1],[1470434400000,24.9],[1470520800000,25.3],[1470607200000,27.5],[1470693600000,27.7],[1470780000000,25.5],[1470866400000,22.3],[1470952800000,21.6],[1471039200000,25.7],[1471125600000,29.4],[1471212000000,30],[1471298400000,29.2],[1471384800000,29.3],[1471471200000,28.5],[1471557600000,26.2],[1471644000000,28.8],[1471730400000,26],[1471816800000,24.2],[1471903200000,28.3],[1471989600000,31.1],[1472076000000,31.3],[1472162400000,30.3],[1472248800000,29.3],[1472335200000,29.4],[1472421600000,26.9],[1472508000000,23.2],[1472594400000,25.2],[1472680800000,25.5],[1472767200000,27.9],[1472853600000,30.3],[1472940000000,30.3],[1473026400000,32.5],[1473112800000,30.1],[1473199200000,32],[1473285600000,31.3],[1473372000000,29.1],[1473458400000,25.5],[1473544800000,26.3],[1473631200000,27.3],[1473717600000,29.3],[1473804000000,27.3],[1473890400000,17.7],[1473976800000,17.8],[1474063200000,17.8],[1474149600000,17.5],[1474236000000,17.4],[1474322400000,19.4],[1474408800000,19.5],[1474495200000,22],[1474581600000,22.8],[1474668000000,23.5],[1474754400000,23.1],[1474840800000,21.2],[1474927200000,21.7],[1475013600000,20.6],[1475100000000,23.6],[1475186400000,24.3],[1475272800000,22.7],[1475359200000,21.9],[1475445600000,22],[1475532000000,23.2],[1475618400000,24.5],[1475704800000,22.1],[1475791200000,21.3],[1475877600000,20.1],[1475964000000,19.3],[1476050400000,18.8],[1476136800000,17.2],[1476223200000,17.9],[1476309600000,17],[1476396000000,16.2],[1476482400000,16.8],[1476568800000,17.4],[1476655200000,16.5],[1476741600000,18.1],[1476828000000,18.7],[1476914400000,18.1],[1477000800000,15.3],[1477087200000,14.2],[1477173600000,13.9],[1477260000000,17],[1477346400000,16.5],[1477432800000,17.7],[1477519200000,20.4],[1477605600000,20.1],[1477692000000,19.6],[1477778400000,20.3],[1477868400000,22.3],[1477954800000,18.8],[1478041200000,15.2],[1478127600000,17.9],[1478214000000,18.9],[1478300400000,15.8],[1478386800000,13.4],[1478473200000,9.8],[1478559600000,7.8],[1478646000000,10.7],[1478732400000,12.2],[1478818800000,12.5],[1478905200000,12.9],[1478991600000,11.7],[1479078000000,13.6],[1479164400000,11.8],[1479250800000,12.3],[1479337200000,13.8],[1479423600000,17.1],[1479510000000,14.4],[1479596400000,12.2],[1479682800000,13],[1479769200000,13.8],[1479855600000,10.2],[1479942000000,8],[1480028400000,8],[1480114800000,6.6],[1480201200000,6.4],[1480287600000,9.1],[1480374000000,9.4],[1480460400000,8.9],[1480546800000,9.5],[1480633200000,8.8],[1480719600000,11],[1480806000000,9],[1480892400000,9.4],[1480978800000,11.6],[1481065200000,11.9],[1481151600000,10.7],[1481238000000,9.1],[1481324400000,7.8],[1481410800000,7.3],[1481497200000,11.1],[1481583600000,13.1],[1481670000000,9.9],[1481756400000,6.5],[1481842800000,7.3],[1481929200000,8.1],[1482015600000,9.9],[1482102000000,9],[1482188400000,7.2],[1482274800000,8.1],[1482361200000,9.6],[1482447600000,10.5],[1482534000000,11.7],[1482620400000,11.5],[1482706800000,11.2],[1482793200000,9.7],[1482879600000,8.7],[1482966000000,7.2],[1483052400000,10.2],[1483138800000,6.8],[1483225200000,3.3],[1483311600000,3.2],[1483398000000,2.7],[1483484400000,11],[1483570800000,11.7],[1483657200000,10.2],[1483743600000,6.4],[1483830000000,7.8],[1483916400000,8.2],[1484002800000,9.8],[1484089200000,8.6],[1484175600000,13.3],[1484262000000,12.3],[1484348400000,9.7],[1484434800000,4.8],[1484521200000,6.2],[1484607600000,8.2],[1484694000000,7.7],[1484780400000,2.1],[1484866800000,3.4],[1484953200000,3.4],[1485039600000,7],[1485126000000,6],[1485212400000,7.6],[1485298800000,8.5],[1485385200000,6.8],[1485471600000,4.4],[1485558000000,6.5],[1485644400000,8.5],[1485730800000,8.6],[1485817200000,11.2],[1485903600000,10.3],[1485990000000,13.4],[1486076400000,15.7],[1486162800000,14.6],[1486249200000,14.6],[1486335600000,14.2],[1486422000000,14.7],[1486508400000,14.5],[1486594800000,10.6],[1486681200000,12.3],[1486767600000,11.1],[1486854000000,9.8],[1486940400000,12.8],[1487026800000,14.3],[1487113200000,13],[1487199600000,13.6],[1487286000000,14.1],[1487372400000,15.3],[1487458800000,14.8],[1487545200000,15.6],[1487631600000,16.6],[1487718000000,15.8],[1487804400000,16.6],[1487890800000,16.1],[1487977200000,14.5],[1488063600000,17.9],[1488150000000,18.1],[1488236400000,18],[1488322800000,15],[1488409200000,16.5],[1488495600000,18],[1488582000000,16.2],[1488668400000,13.4],[1488754800000,14.3],[1488841200000,19.9],[1488927600000,18.7],[1489014000000,21.2],[1489100400000,24.4],[1489186800000,25.7],[1489273200000,23.1],[1489359600000,19.8],[1489446000000,12.6],[1489532400000,15.9],[1489618800000,19.1],[1489705200000,19.7],[1489791600000,20.8],[1489878000000,19.8],[1489964400000,21.4],[1490050800000,20.7],[1490137200000,17],[1490223600000,13.9],[1490310000000,12.7],[1490396400000,13.6],[1490482800000,12.7],[1490565600000,15.4],[1490652000000,16.2],[1490738400000,19.1],[1490824800000,19.7],[1490911200000,19.2],[1490997600000,18.1],[1491084000000,14],[1491170400000,11.6],[1491256800000,15.9],[1491343200000,14.2],[1491429600000,12],[1491516000000,16.2],[1491602400000,17.4],[1491688800000,20.7],[1491775200000,21.2],[1491861600000,22.9],[1491948000000,20.1],[1492034400000,21.5],[1492120800000,23.8],[1492207200000,21],[1492293600000,17.1],[1492380000000,19.8],[1492466400000,20.8],[1492552800000,18],[1492639200000,16],[1492725600000,17.5],[1492812000000,18],[1492898400000,20],[1492984800000,23.2],[1493071200000,22.6],[1493157600000,20.3],[1493244000000,14.9],[1493330400000,10.5],[1493416800000,13.6],[1493503200000,14.7],[1493589600000,13.9],[1493676000000,15.5],[1493762400000,17.4],[1493848800000,21.2],[1493935200000,20],[1494021600000,19.2],[1494108000000,18.3],[1494194400000,21.9],[1494280800000,22.1],[1494367200000,19.7],[1494453600000,20.2],[1494540000000,17.4],[1494626400000,18.5],[1494712800000,20.5],[1494799200000,22.7],[1494885600000,24.8],[1494972000000,26.9],[1495058400000,26.1],[1495144800000,19.3],[1495231200000,17.5],[1495317600000,20.1],[1495404000000,21.2],[1495490400000,25.1],[1495576800000,25.2],[1495663200000,28.3],[1495749600000,30.1],[1495836000000,27.1],[1495922400000,26.3],[1496008800000,26],[1496095200000,24.3],[1496181600000,20.1],[1496268000000,25.2],[1496354400000,27.7],[1496440800000,26.5],[1496527200000,21.3],[1496613600000,16.2],[1496700000000,21.8],[1496786400000,20],[1496872800000,23.3],[1496959200000,24.2],[1497045600000,24.2],[1497132000000,27.2],[1497218400000,29],[1497304800000,26.7],[1497391200000,28.8],[1497477600000,31.6],[1497564000000,29.4],[1497650400000,27.8],[1497736800000,30.4],[1497823200000,32.3],[1497909600000,30.5],[1497996000000,29.8],[1498082400000,33.2],[1498168800000,33.3],[1498255200000,27.8],[1498341600000,26],[1498428000000,26.2],[1498514400000,25.7],[1498600800000,25.7],[1498687200000,24.1],[1498773600000,21.1],[1498860000000,19.7],[1498946400000,16.8],[1499032800000,22],[1499119200000,26.7],[1499205600000,30.6],[1499292000000,31.5],[1499378400000,30.3],[1499464800000,26.8],[1499551200000,26],[1499637600000,28.5],[1499724000000,25.9],[1499810400000,28.2],[1499896800000,29],[1499983200000,27.5],[1500069600000,25.4],[1500156000000,26.7],[1500242400000,29.6],[1500328800000,31.9],[1500415200000,30.5],[1500501600000,30.6],[1500588000000,27.5],[1500674400000,23.5],[1500760800000,27.3],[1500847200000,26.1],[1500933600000,25.1],[1501020000000,22.8],[1501106400000,26.7],[1501192800000,30.1],[1501279200000,30.5],[1501365600000,33.3],[1501452000000,32.8],[1501538400000,27.4],[1501624800000,26.2],[1501711200000,30.4],[1501797600000,31.9],[1501884000000,32.5],[1501970400000,30.3],[1502056800000,24.9],[1502143200000,27.2],[1502229600000,24.6],[1502316000000,21.2],[1502402400000,19.8],[1502488800000,22.7],[1502575200000,26.2],[1502661600000,28],[1502748000000,28.8],[1502834400000,28.1],[1502920800000,27.5],[1503007200000,30.5],[1503093600000,29.1],[1503180000000,25.7],[1503266400000,26.5],[1503352800000,29.8],[1503439200000,31.9],[1503525600000,29.5],[1503612000000,30.1],[1503698400000,30.4],[1503784800000,30],[1503871200000,28.9],[1503957600000,22.5],[1504044000000,23.6],[1504130400000,23.5],[1504216800000,21.2],[1504303200000,20.3],[1504389600000,22.5],[1504476000000,24.6],[1504562400000,25.9],[1504648800000,27.6],[1504735200000,24.8],[1504821600000,22.6],[1504908000000,23.6],[1504994400000,22.5],[1505080800000,20.9],[1505167200000,22.2],[1505253600000,24.3],[1505340000000,25.9],[1505426400000,23.7],[1505512800000,17.2],[1505599200000,16.8],[1505685600000,19.2],[1505772000000,19.2],[1505858400000,20.9],[1505944800000,22.3],[1506031200000,23],[1506117600000,21.5],[1506204000000,22],[1506290400000,27],[1506376800000,24.3],[1506463200000,22.7],[1506549600000,23.2],[1506636000000,23.5],[1506722400000,24.2],[1506808800000,22.6],[1506895200000,20.8],[1506981600000,22.8],[1507068000000,24.3],[1507154400000,23],[1507240800000,23.9],[1507327200000,21.5],[1507413600000,19.6],[1507500000000,22.1],[1507586400000,22.6],[1507672800000,23.5],[1507759200000,22.3],[1507845600000,22.6],[1507932000000,23.3],[1508018400000,21.7],[1508104800000,21.6],[1508191200000,21.6],[1508277600000,20.2],[1508364000000,20],[1508450400000,16.5],[1508536800000,20.7],[1508623200000,18.7],[1508709600000,16.1],[1508796000000,18],[1508882400000,21.2],[1508968800000,21.4],[1509055200000,23.3],[1509141600000,20.7],[1509228000000,18.8],[1509318000000,16.2],[1509404400000,15.2],[1509490800000,14.8],[1509577200000,14.4],[1509663600000,15],[1509750000000,16.6],[1509836400000,14.9],[1509922800000,13.1],[1510009200000,11.2],[1510095600000,13.4],[1510182000000,11.7],[1510268400000,9.6],[1510354800000,11.8],[1510441200000,14.2],[1510527600000,14.5],[1510614000000,13.1],[1510700400000,12],[1510786800000,14.4],[1510873200000,17.7],[1510959600000,17.3],[1511046000000,15],[1511132400000,14.3],[1511218800000,16.8],[1511305200000,17.6],[1511391600000,15.7],[1511478000000,18.8],[1511564400000,17.6],[1511650800000,16.6],[1511737200000,13.3],[1511823600000,12.2],[1511910000000,12.4],[1511996400000,11.5],[1512082800000,9.7],[1512169200000,8.4],[1512255600000,7.3],[1512342000000,8.7],[1512428400000,11.3],[1512514800000,11.4],[1512601200000,10.2],[1512687600000,11.6],[1512774000000,12.7],[1512860400000,13.4],[1512946800000,15.2],[1513033200000,13.4],[1513119600000,10.4],[1513206000000,13],[1513292400000,15.1],[1513378800000,13.3],[1513465200000,10.3],[1513551600000,10.8],[1513638000000,12.1],[1513724400000,12.4],[1513810800000,10.8],[1513897200000,13.9],[1513983600000,12.4],[1514070000000,12.7],[1514156400000,13.1],[1514242800000,11.6],[1514329200000,11.1],[1514415600000,10.6],[1514502000000,12.1],[1514588400000,15.6],[1514674800000,16.7],[1514761200000,15.5],[1514847600000,13.3],[1514934000000,16.2],[1515020400000,18.5],[1515106800000,16.8],[1515193200000,16.2],[1515279600000,14.5],[1515366000000,8.7],[1515452400000,9.6],[1515538800000,7.1],[1515625200000,9.7],[1515711600000,10.1],[1515798000000,12.3],[1515884400000,10.1],[1515970800000,10.2],[1516057200000,11.3],[1516143600000,15.5],[1516230000000,12.8],[1516316400000,14.5],[1516402800000,13.8],[1516489200000,14.3],[1516575600000,16.9],[1516662000000,15.2],[1516748400000,17.2],[1516834800000,14.5],[1516921200000,11.8],[1517007600000,9.8],[1517094000000,9.9],[1517180400000,13.2],[1517266800000,14.7],[1517353200000,14.5],[1517439600000,14.1],[1517526000000,11.9],[1517612400000,7.8],[1517698800000,9.2],[1517785200000,9.3],[1517871600000,8.8],[1517958000000,8.4],[1518044400000,7.5],[1518130800000,7.8],[1518217200000,8.5],[1518303600000,9.3],[1518390000000,12.9],[1518476400000,10.4],[1518562800000,10],[1518649200000,13.5],[1518735600000,17.6],[1518822000000,18],[1518908400000,16.1],[1518994800000,13.3],[1519081200000,13.4],[1519167600000,12.9],[1519254000000,11.6],[1519340400000,10.6],[1519426800000,11.3],[1519513200000,10.9],[1519599600000,13.8],[1519686000000,11.8],[1519772400000,8.6],[1519858800000,5.7],[1519945200000,12.2],[1520031600000,12.3],[1520118000000,15.9],[1520204400000,15.5],[1520290800000,13.5],[1520377200000,13.5],[1520463600000,13.4],[1520550000000,15.5],[1520636400000,17],[1520722800000,18],[1520809200000,15.8],[1520895600000,15.5],[1520982000000,15.7],[1521068400000,15],[1521154800000,14.8],[1521241200000,14.4],[1521327600000,11.7],[1521414000000,13],[1521500400000,11.7],[1521586800000,7.5],[1521673200000,10],[1521759600000,12.9],[1521846000000,15.7],[1521932400000,14.1],[1522015200000,12],[1522101600000,14.7],[1522188000000,19.4],[1522274400000,20.5],[1522360800000,18.6],[1522447200000,15.5],[1522533600000,14.5],[1522620000000,16.6],[1522706400000,19.6],[1522792800000,19.4],[1522879200000,16.5],[1522965600000,16.6],[1523052000000,19.6],[1523138400000,16.4],[1523224800000,14.3],[1523311200000,13],[1523397600000,9],[1523484000000,8.2],[1523570400000,13.9],[1523656800000,12],[1523743200000,15.3],[1523829600000,15.6],[1523916000000,14.5],[1524002400000,19.8],[1524088800000,21.2],[1524175200000,20.6],[1524261600000,20.1],[1524348000000,19.3],[1524434400000,21],[1524520800000,19.5],[1524607200000,21.5],[1524693600000,20.3],[1524780000000,18.1],[1524866400000,19],[1524952800000,14.7],[1525039200000,13.4],[1525125600000,11.6],[1525212000000,14.7],[1525298400000,14.9],[1525384800000,14.1],[1525471200000,11.8],[1525557600000,16.4],[1525644000000,21.5],[1525730400000,22.9],[1525816800000,21.6],[1525903200000,19.5],[1525989600000,17.5],[1526076000000,20.1],[1526162400000,18.3],[1526248800000,14.5],[1526335200000,15.5],[1526421600000,16.4],[1526508000000,15.5],[1526594400000,17.3],[1526680800000,19.5],[1526767200000,21.1],[1526853600000,21.9],[1526940000000,21.6],[1527026400000,23.2],[1527112800000,20.1],[1527199200000,20],[1527285600000,19.3],[1527372000000,18.8],[1527458400000,21.1],[1527544800000,19],[1527631200000,17.7],[1527717600000,17.8],[1527804000000,20],[1527890400000,19.5],[1527976800000,20.1],[1528063200000,20.3],[1528149600000,19.4],[1528236000000,18],[1528322400000,18.8],[1528408800000,20.9],[1528495200000,22.7],[1528581600000,21.3],[1528668000000,19.2],[1528754400000,18.9],[1528840800000,19.7],[1528927200000,18.3],[1529013600000,21.3],[1529100000000,22.3],[1529186400000,23.4],[1529272800000,23.2],[1529359200000,22.3],[1529445600000,24.5],[1529532000000,28.1],[1529618400000,28.9],[1529704800000,26.4],[1529791200000,27.3],[1529877600000,29.3],[1529964000000,30.7],[1530050400000,30.7],[1530136800000,29.6],[1530223200000,23],[1530309600000,25.1],[1530396000000,23],[1530482400000,28.3],[1530568800000,26.2],[1530655200000,28.6],[1530741600000,26.7],[1530828000000,23.7],[1530914400000,25.9],[1531000800000,24.6],[1531087200000,26.4],[1531173600000,26.1],[1531260000000,27],[1531346400000,25.5],[1531432800000,24.2],[1531519200000,24.5],[1531605600000,27.9],[1531692000000,28.2],[1531778400000,25.2],[1531864800000,26.7],[1531951200000,26.3],[1532037600000,27.2],[1532124000000,25.1],[1532210400000,22.8],[1532296800000,25.4],[1532383200000,28.8],[1532469600000,29.8],[1532556000000,29.6],[1532642400000,30.3],[1532728800000,30.6],[1532815200000,28],[1532901600000,30.5],[1532988000000,31.2],[1533074400000,28.8],[1533160800000,27.1],[1533247200000,31.3],[1533333600000,32.8],[1533420000000,31.4],[1533506400000,31.5],[1533592800000,33.2],[1533679200000,31.5],[1533765600000,29.4],[1533852000000,27.9],[1533938400000,26.2],[1534024800000,29.1],[1534111200000,32],[1534197600000,28.7],[1534284000000,25],[1534370400000,27.4],[1534456800000,26.7],[1534543200000,23.9],[1534629600000,23.3],[1534716000000,26.4],[1534802400000,27.3],[1534888800000,28.7],[1534975200000,29.9],[1535061600000,28.3],[1535148000000,25.1],[1535234400000,24.3],[1535320800000,26.7],[1535407200000,29.8],[1535493600000,31.8],[1535580000000,28.6],[1535666400000,25.6],[1535752800000,26.5],[1535839200000,27.8],[1535925600000,29.5],[1536012000000,28.1],[1536098400000,25.5],[1536184800000,24.1],[1536271200000,22.9],[1536357600000,23.3],[1536444000000,23.5],[1536530400000,23.1],[1536616800000,24.7],[1536703200000,25.6],[1536789600000,26.9],[1536876000000,25.6],[1536962400000,25.6],[1537048800000,26.3],[1537135200000,27.3],[1537221600000,25.9],[1537308000000,25.9],[1537394400000,27.2],[1537480800000,27.7],[1537567200000,26.5],[1537653600000,27.3],[1537740000000,28.9],[1537826400000,26.1],[1537912800000,20.9],[1537999200000,23.4],[1538085600000,24.7],[1538172000000,26.6],[1538258400000,25.6],[1538344800000,23.6],[1538431200000,21],[1538517600000,19],[1538604000000,21.6],[1538690400000,22.2],[1538776800000,22.5],[1538863200000,22.8],[1538949600000,18.7],[1539036000000,17.2],[1539122400000,17.4],[1539208800000,18.7],[1539295200000,19.1],[1539381600000,24],[1539468000000,22.9],[1539554400000,21.9],[1539640800000,17.7],[1539727200000,19.7],[1539813600000,19],[1539900000000,17.5],[1539986400000,18.1],[1540072800000,18.8],[1540159200000,20.1],[1540245600000,19],[1540332000000,18.2],[1540418400000,17.4],[1540504800000,19.7],[1540591200000,18.2],[1540677600000,16.7],[1540767600000,10],[1540854000000,7.4],[1540940400000,9.3],[1541026800000,11],[1541113200000,12.6],[1541199600000,14.1],[1541286000000,13.8],[1541372400000,12.1],[1541458800000,12.4],[1541545200000,12.2],[1541631600000,15.9],[1541718000000,12.9],[1541804400000,13.2],[1541890800000,16.8],[1541977200000,16],[1542063600000,15.5],[1542150000000,15.1],[1542236400000,15.2],[1542322800000,15.5],[1542409200000,15.1],[1542495600000,14.7],[1542582000000,13.8],[1542668400000,16.1],[1542754800000,15.8],[1542841200000,14.7],[1542927600000,13.9],[1543014000000,15.4],[1543100400000,15.6],[1543186800000,15.4],[1543273200000,14],[1543359600000,14.7],[1543446000000,16.3],[1543532400000,14.1],[1543618800000,14.2],[1543705200000,14.9],[1543791600000,16],[1543878000000,16.7],[1543964400000,17.9],[1544050800000,16.8],[1544137200000,15.7],[1544223600000,15],[1544310000000,16.9],[1544396400000,16.2],[1544482800000,14.9],[1544569200000,14.9],[1544655600000,14.8],[1544742000000,14.7],[1544828400000,13.5],[1544914800000,16.3],[1545001200000,16.3],[1545087600000,12.8],[1545174000000,11.2],[1545260400000,14.1],[1545346800000,15.3],[1545433200000,15.9],[1545519600000,16.6],[1545606000000,16.4],[1545692400000,15.8],[1545778800000,15.4],[1545865200000,13.3],[1545951600000,13.2],[1546038000000,14.7],[1546124400000,14.8],[1546210800000,14.2],[1546297200000,16],[1546383600000,16.1],[1546470000000,12.9],[1546556400000,11.3],[1546642800000,13.2],[1546729200000,14.3],[1546815600000,13.1],[1546902000000,10.4],[1546988400000,11.5],[1547074800000,12.7],[1547161200000,11.5],[1547247600000,10.5],[1547334000000,12.2],[1547420400000,13.7],[1547506800000,13.8],[1547593200000,14.8],[1547679600000,12.9],[1547766000000,13.3],[1547852400000,12],[1547938800000,12],[1548025200000,11.8],[1548111600000,11.2],[1548198000000,10.2],[1548284400000,11.4],[1548370800000,12.6],[1548457200000,14.3],[1548543600000,15],[1548630000000,13.5],[1548716400000,10.9],[1548802800000,13],[1548889200000,12.4],[1548975600000,15.6],[1549062000000,14.9],[1549148400000,9],[1549234800000,8.9],[1549321200000,11],[1549407600000,15.2],[1549494000000,16.1],[1549580400000,15.2],[1549666800000,15.1],[1549753200000,16.4],[1549839600000,16.5],[1549926000000,14.5],[1550012400000,14.7],[1550098800000,15],[1550185200000,13.2],[1550271600000,14.6],[1550358000000,14.9],[1550444400000,15.3],[1550530800000,14.1],[1550617200000,15],[1550703600000,13.8],[1550790000000,16],[1550876400000,18.4],[1550962800000,19.7],[1551049200000,18.1],[1551135600000,19.1],[1551222000000,18.9],[1551308400000,20.9],[1551394800000,19.1],[1551481200000,18.6],[1551567600000,20.6],[1551654000000,20.2],[1551740400000,18.4],[1551826800000,19.1],[1551913200000,18.5],[1551999600000,16.1],[1552086000000,17.3],[1552172400000,19.9],[1552258800000,18.9],[1552345200000,17.6],[1552431600000,19.2],[1552518000000,17.1],[1552604400000,17.7],[1552690800000,18.6],[1552777200000,22.2],[1552863600000,20],[1552950000000,14.3],[1553036400000,13.6],[1553122800000,15.3],[1553209200000,16.1],[1553295600000,18.4],[1553382000000,21],[1553468400000,21.9],[1553554800000,19.6],[1553641200000,17.6],[1553727600000,17.7],[1553814000000,18.3],[1553900400000,19.2],[1553986800000,19.3],[1554069600000,17.5],[1554156000000,15.3],[1554242400000,18],[1554328800000,15.5],[1554415200000,13.5],[1554501600000,12],[1554588000000,12.1],[1554674400000,13.4],[1554760800000,15],[1554847200000,13.7],[1554933600000,12.5],[1555020000000,12],[1555106400000,15.7],[1555192800000,19],[1555279200000,21.6],[1555365600000,20.2],[1555452000000,19.1],[1555538400000,17.8],[1555624800000,17.1],[1555711200000,15.7],[1555797600000,19.9],[1555884000000,18],[1555970400000,18.4],[1556056800000,16.2],[1556143200000,15.6],[1556229600000,14.8],[1556316000000,16.6],[1556402400000,18.6],[1556488800000,20],[1556575200000,21.6],[1556661600000,21.6],[1556748000000,21],[1556834400000,18],[1556920800000,15.9],[1557007200000,18],[1557093600000,16.7],[1557180000000,20.3],[1557266400000,21.6],[1557352800000,21.2],[1557439200000,18],[1557525600000,23.5],[1557612000000,21.9],[1557698400000,20.2],[1557784800000,20.7],[1557871200000,23.3],[1557957600000,25.2],[1558044000000,23.4],[1558130400000,19.1],[1558216800000,13.9],[1558303200000,14.3],[1558389600000,18.3],[1558476000000,20.6],[1558562400000,23.1],[1558648800000,23.1],[1558735200000,20.5],[1558821600000,15.9],[1558908000000,17.3],[1558994400000,19.4],[1559080800000,17.9],[1559167200000,18.5],[1559253600000,24.5],[1559340000000,27.6],[1559426400000,28.7],[1559512800000,29.6],[1559599200000,29.3],[1559685600000,27.8],[1559772000000,23.4],[1559858400000,22.3],[1559944800000,20.6],[1560031200000,22.1],[1560117600000,22],[1560204000000,19.1],[1560290400000,17.1],[1560376800000,20.4],[1560463200000,22.9],[1560549600000,22.8],[1560636000000,23.7],[1560722400000,25.8],[1560808800000,29.3],[1560895200000,31.4],[1560981600000,29],[1561068000000,25.2],[1561154400000,20],[1561240800000,25.7],[1561327200000,29],[1561413600000,27.7],[1561500000000,29.3],[1561586400000,32.5],[1561672800000,32.2],[1561759200000,35],[1561845600000,37],[1561932000000,32.5],[1562018400000,30.3],[1562104800000,25.6],[1562191200000,27.5],[1562277600000,30.9],[1562364000000,32.7],[1562450400000,31.3],[1562536800000,30.3],[1562623200000,27.9],[1562709600000,22.6],[1562796000000,27.1],[1562882400000,31.3],[1562968800000,32.2],[1563055200000,29.7],[1563141600000,26.8],[1563228000000,27.2],[1563314400000,27.7],[1563400800000,26.5],[1563487200000,27.3],[1563573600000,30.6],[1563660000000,31],[1563746400000,30.4],[1563832800000,33.2],[1563919200000,33.3],[1564005600000,32.7],[1564092000000,33.5],[1564178400000,29.1],[1564264800000,22.1],[1564351200000,24.8],[1564437600000,28.6],[1564524000000,25.1],[1564610400000,24.5],[1564696800000,23.6],[1564783200000,27],[1564869600000,30],[1564956000000,28.2],[1565042400000,29.5],[1565128800000,29.4],[1565215200000,28.4],[1565301600000,31.5],[1565388000000,30.4],[1565474400000,27.9],[1565560800000,25.6],[1565647200000,23.2],[1565733600000,24],[1565820000000,28],[1565906400000,26.5],[1565992800000,29.5],[1566079200000,32],[1566165600000,30.7],[1566252000000,26],[1566338400000,21.3],[1566424800000,24.9],[1566511200000,26.5],[1566597600000,29.2],[1566684000000,31.2],[1566770400000,30.4],[1566856800000,28.2],[1566943200000,27.5],[1567029600000,29.8],[1567116000000,30.4],[1567202400000,30.8],[1567288800000,31.3],[1567375200000,28.1],[1567461600000,24.2],[1567548000000,25.2],[1567634400000,25.2],[1567720800000,22.9],[1567807200000,21.6],[1567893600000,22.4],[1567980000000,23.2],[1568066400000,22.1],[1568152800000,21.1],[1568239200000,19.3],[1568325600000,24.6],[1568412000000,23.9],[1568498400000,25.7],[1568584800000,25.2],[1568671200000,23.8],[1568757600000,24.8],[1568844000000,23.3],[1568930400000,24.9],[1569016800000,24.7],[1569103200000,23.1],[1569189600000,22.8],[1569276000000,22.2],[1569362400000,24.6],[1569448800000,23.3],[1569535200000,25.6],[1569621600000,25.7],[1569708000000,25.3],[1569794400000,27.9],[1569880800000,26.7],[1569967200000,25.6],[1570053600000,23.4],[1570140000000,23.4],[1570226400000,24],[1570312800000,24],[1570399200000,21.9],[1570485600000,23.6],[1570572000000,26],[1570658400000,23.6],[1570744800000,20.6],[1570831200000,21.7],[1570917600000,25.1],[1571004000000,26.1],[1571090400000,23.8],[1571176800000,17.6],[1571263200000,20.5],[1571349600000,22.1],[1571436000000,20.9],[1571522400000,20.7],[1571608800000,19.6],[1571695200000,14.6],[1571781600000,13.3],[1571868000000,15.2],[1571954400000,15.3],[1572040800000,19],[1572127200000,18.5],[1572217200000,17.9],[1572303600000,20.1],[1572390000000,20.4],[1572476400000,19.2],[1572562800000,21],[1572649200000,21.3],[1572735600000,19.3],[1572822000000,16.5],[1572908400000,18.5],[1572994800000,14.1],[1573081200000,14.1],[1573167600000,13.5],[1573254000000,9.2],[1573340400000,11.8],[1573426800000,9.8],[1573513200000,10.4],[1573599600000,12],[1573686000000,12.7],[1573772400000,11.7],[1573858800000,7.6],[1573945200000,8],[1574031600000,9.8],[1574118000000,8.9],[1574204400000,9.5],[1574290800000,7.8],[1574377200000,11.1],[1574463600000,10.5],[1574550000000,10.5],[1574636400000,11.3],[1574722800000,14.1],[1574809200000,14.9],[1574895600000,13.6],[1574982000000,14.7],[1575068400000,16.8],[1575154800000,13.4],[1575241200000,11.3],[1575327600000,10.5],[1575414000000,8.6],[1575500400000,9.2],[1575586800000,10.3],[1575673200000,10.7],[1575759600000,12.2],[1575846000000,11],[1575932400000,10.6],[1576018800000,10.9],[1576105200000,10.4],[1576191600000,11.3],[1576278000000,14.9],[1576364400000,13.5],[1576450800000,14.6],[1576537200000,12.6],[1576623600000,11.7],[1576710000000,11.3],[1576796400000,12.8],[1576882800000,14],[1576969200000,16.6],[1577055600000,14.2],[1577142000000,15.2],[1577228400000,17.3],[1577314800000,16.7],[1577401200000,16.4],[1577487600000,13.8],[1577574000000,15.9],[1577660400000,14.7],[1577746800000,12.1],[1577833200000,7.9],[1577919600000,11.1],[1578006000000,9],[1578092400000,11.6],[1578178800000,13.4],[1578265200000,14.4],[1578351600000,12.3],[1578438000000,14.9],[1578524400000,17],[1578610800000,14],[1578697200000,12.1],[1578783600000,13.1],[1578870000000,12.8],[1578956400000,11.3],[1579042800000,12.9],[1579129200000,11.4],[1579215600000,12.6],[1579302000000,13.7],[1579388400000,12.2],[1579474800000,10.5],[1579561200000,8.5],[1579647600000,8],[1579734000000,10.2],[1579820400000,11],[1579906800000,11.1],[1579993200000,12],[1580079600000,13.8],[1580166000000,14.1],[1580252400000,16.3],[1580338800000,16.9],[1580425200000,17.2],[1580511600000,18],[1580598000000,20.1],[1580684400000,20.7],[1580770800000,21],[1580857200000,19.3],[1580943600000,15.6],[1581030000000,13.7],[1581116400000,13.6],[1581202800000,12.8],[1581289200000,14.6],[1581375600000,20.2],[1581462000000,18.2],[1581548400000,16.9],[1581634800000,18.1],[1581721200000,17.6],[1581807600000,17.6],[1581894000000,17],[1581980400000,17.3],[1582066800000,14.9],[1582153200000,16.6],[1582239600000,18],[1582326000000,18.6],[1582412400000,20.8],[1582498800000,21.9],[1582585200000,22],[1582671600000,20],[1582758000000,17.8],[1582844400000,19],[1582930800000,19.8],[1583017200000,18.9],[1583103600000,18.7],[1583190000000,18.1],[1583276400000,18.2],[1583362800000,21.2],[1583449200000,19.8],[1583535600000,15.9],[1583622000000,15.6],[1583708400000,17.6],[1583794800000,17],[1583881200000,21.9],[1583967600000,24.6],[1584054000000,23.4],[1584140400000,18.4],[1584226800000,19.6],[1584313200000,19.1],[1584399600000,16.6],[1584486000000,15.3],[1584572400000,18],[1584658800000,18.1],[1584745200000,17.1],[1584831600000,17.5],[1584918000000,20.4],[1585004400000,18.8],[1585090800000,19.5],[1585177200000,20.1],[1585263600000,16.8],[1585350000000,16.9],[1585436400000,19.6],[1585519200000,18.2],[1585605600000,15],[1585692000000,11],[1585778400000,14.3],[1585864800000,15.5],[1585951200000,18.6],[1586037600000,19.4],[1586124000000,19.2],[1586210400000,18.9],[1586296800000,16.6],[1586383200000,19.7],[1586469600000,19.9],[1586556000000,19.5],[1586642400000,18.5],[1586728800000,18.9],[1586815200000,19.4],[1586901600000,20.6],[1586988000000,20.5],[1587074400000,20],[1587160800000,20.2],[1587247200000,22.3],[1587333600000,20.1],[1587420000000,21.7],[1587506400000,20.5],[1587592800000,18.7],[1587679200000,21.2],[1587765600000,21.7],[1587852000000,24.1],[1587938400000,22.2],[1588024800000,21.5],[1588111200000,20.9],[1588197600000,21.4],[1588284000000,21.8],[1588370400000,24.8],[1588456800000,25.7],[1588543200000,27.6],[1588629600000,28.1],[1588716000000,27.6],[1588802400000,28.1],[1588888800000,26.7],[1588975200000,25.6],[1589061600000,25.4],[1589148000000,23.6],[1589234400000,22.9],[1589320800000,21.4],[1589407200000,20.9],[1589493600000,20],[1589580000000,18.1],[1589666400000,17.7],[1589752800000,22.9],[1589839200000,24.7],[1589925600000,26],[1590012000000,28.5],[1590098400000,29.5],[1590184800000,31.1],[1590271200000,27.8],[1590357600000,24.9],[1590444000000,25.4],[1590530400000,27.1],[1590616800000,29.3],[1590703200000,29.8],[1590789600000,31],[1590876000000,30.5],[1590962400000,27.9],[1591048800000,30.1],[1591135200000,28.6],[1591221600000,27.3],[1591308000000,22.8],[1591394400000,26.5],[1591480800000,25.1],[1591567200000,21.5],[1591653600000,19.8],[1591740000000,20.3],[1591826400000,21.9],[1591912800000,21.1],[1591999200000,19.2],[1592085600000,22.2],[1592172000000,23.4],[1592258400000,24.7],[1592344800000,23.5],[1592431200000,22.7],[1592517600000,23.9],[1592604000000,26.6],[1592690400000,28.7],[1592776800000,28.6],[1592863200000,29.2],[1592949600000,30.8],[1593036000000,30.7],[1593122400000,29.1],[1593208800000,28.4],[1593295200000,29.3],[1593381600000,29.6],[1593468000000,27.5],[1593554400000,29.8],[1593640800000,29.1],[1593727200000,26.5],[1593813600000,25.2],[1593900000000,28.2],[1593986400000,30.5],[1594072800000,28.7],[1594159200000,28.5],[1594245600000,27.9],[1594332000000,30.2],[1594418400000,24.8],[1594504800000,25.5],[1594591200000,26.9],[1594677600000,27.4],[1594764000000,25.6],[1594850400000,23.6],[1594936800000,26.1],[1595023200000,25.4],[1595109600000,29.4],[1595196000000,32.2],[1595282400000,31.2],[1595368800000,29],[1595455200000,29.4],[1595541600000,29.9],[1595628000000,28.4],[1595714400000,30.5],[1595800800000,30.9],[1595887200000,33.5],[1595973600000,31.1],[1596060000000,29.4],[1596146400000,30.1],[1596232800000,32.8],[1596319200000,30.5],[1596405600000,25.3],[1596492000000,26.2],[1596578400000,26.6],[1596664800000,30.3],[1596751200000,32.6],[1596837600000,32.6],[1596924000000,31.7],[1597010400000,32.3],[1597096800000,31.3],[1597183200000,28.8],[1597269600000,26.8],[1597356000000,27.4],[1597442400000,28.2],[1597528800000,30.7],[1597615200000,27.4],[1597701600000,25.7],[1597788000000,25.2],[1597874400000,32.4],[1597960800000,33.2],[1598047200000,29.7],[1598133600000,28.7],[1598220000000,27.4],[1598306400000,27.5],[1598392800000,31.6],[1598479200000,30.9],[1598565600000,31.8],[1598652000000,29],[1598738400000,21.4],[1598824800000,18.9],[1598911200000,22.6],[1598997600000,25],[1599084000000,25.5],[1599170400000,27.3],[1599256800000,29.4],[1599343200000,27.7],[1599429600000,23.6],[1599516000000,22.2],[1599602400000,24.6],[1599688800000,27.1],[1599775200000,27.6],[1599861600000,27.6],[1599948000000,28.3],[1600034400000,29],[1600120800000,28.5],[1600207200000,28.5],[1600293600000,29.1],[1600380000000,28],[1600466400000,27.2],[1600552800000,22.8],[1600639200000,21.9],[1600725600000,23.5],[1600812000000,23.3],[1600898400000,23.7],[1600984800000,23],[1601071200000,19.6],[1601157600000,18.2],[1601244000000,17.6],[1601330400000,18.1],[1601416800000,19.2],[1601503200000,23.8],[1601589600000,21.8],[1601676000000,20.5],[1601762400000,16.5],[1601848800000,16.6],[1601935200000,18.8],[1602021600000,23.2],[1602108000000,22.9],[1602194400000,21.4],[1602280800000,20.6],[1602367200000,19.7],[1602453600000,16.6],[1602540000000,16.6],[1602626400000,16.9],[1602712800000,14.9],[1602799200000,12.7],[1602885600000,13.3],[1602972000000,15.5],[1603058400000,18.7],[1603144800000,18],[1603231200000,17.9],[1603317600000,19.1],[1603404000000,18.6],[1603490400000,17.9],[1603576800000,16.9],[1603666800000,17.8],[1603753200000,14.8],[1603839600000,15.4],[1603926000000,19],[1604012400000,18.2],[1604098800000,18.5],[1604185200000,20.3],[1604271600000,20.6],[1604358000000,19.6],[1604444400000,18.1],[1604530800000,13],[1604617200000,12.8],[1604703600000,15.6],[1604790000000,15.9],[1604876400000,14.8],[1604962800000,15.3],[1605049200000,16.7],[1605135600000,14.3],[1605222000000,15.5],[1605308400000,13],[1605394800000,12.4],[1605481200000,17.5],[1605567600000,17.2],[1605654000000,16.4],[1605740400000,16.4],[1605826800000,15.3],[1605913200000,14.1],[1605999600000,12.9],[1606086000000,12.9],[1606172400000,13.9],[1606258800000,11.1],[1606345200000,9.9],[1606431600000,11.5],[1606518000000,13.2],[1606604400000,13],[1606690800000,12.4],[1606777200000,12.1],[1606863600000,14.4],[1606950000000,14.3],[1607036400000,13.9],[1607122800000,13.1],[1607209200000,11.3],[1607295600000,11.5],[1607382000000,14.2],[1607468400000,11.9],[1607554800000,13],[1607641200000,16.6],[1607727600000,18.7],[1607814000000,16.8],[1607900400000,16.9],[1607986800000,16.8],[1608073200000,16.6],[1608159600000,14.7],[1608246000000,15.7],[1608332400000,13.5],[1608418800000,13.4],[1608505200000,14.3],[1608591600000,16.7],[1608678000000,15.7],[1608764400000,16.3],[1608850800000,15.6],[1608937200000,13.5],[1609023600000,11.6],[1609110000000,11.1],[1609196400000,11.7],[1609282800000,11],[1609369200000,10.6],[1609455600000,12.6],[1609542000000,11.9],[1609628400000,8.1],[1609714800000,9.2],[1609801200000,9.1],[1609887600000,9.9],[1609974000000,11.1],[1610060400000,8.4],[1610146800000,7.6],[1610233200000,7.3],[1610319600000,8],[1610406000000,9.4],[1610492400000,9.8],[1610578800000,11.4],[1610665200000,11.1],[1610751600000,13.1],[1610838000000,13.8],[1610924400000,14.2],[1611010800000,16.3],[1611097200000,13.3],[1611183600000,15.3],[1611270000000,17.2],[1611356400000,15.8],[1611442800000,14.7],[1611529200000,14.5],[1611615600000,14.6],[1611702000000,17],[1611788400000,21],[1611874800000,20.1],[1611961200000,20.7],[1612047600000,19.4],[1612134000000,17.4],[1612220400000,17.8],[1612306800000,20.7],[1612393200000,19.7],[1612479600000,18.3],[1612566000000,17.3],[1612652400000,16.5],[1612738800000,13.2],[1612825200000,15.1],[1612911600000,14.5],[1612998000000,15.7],[1613084400000,18.8],[1613170800000,18.4],[1613257200000,17.2],[1613343600000,15.9],[1613430000000,14.4],[1613516400000,16.2],[1613602800000,17.9],[1613689200000,19.3],[1613775600000,21.3],[1613862000000,20.2],[1613948400000,18.2],[1614034800000,16.4],[1614121200000,17.5],[1614207600000,18.5],[1614294000000,17.3],[1614380400000,17.6],[1614466800000,18.3],[1614553200000,15],[1614639600000,15.1],[1614726000000,17.4],[1614812400000,17.3],[1614898800000,18.1],[1614985200000,17.3],[1615071600000,16],[1615158000000,15.5],[1615244400000,13.8],[1615330800000,13],[1615417200000,17.9],[1615503600000,20.8],[1615590000000,19.4],[1615676400000,17.6],[1615762800000,16.9],[1615849200000,17.8],[1615935600000,16.7],[1616022000000,18.1],[1616108400000,15.5],[1616194800000,13],[1616281200000,12.2],[1616367600000,14],[1616454000000,16.9],[1616540400000,20.1],[1616626800000,21.4],[1616713200000,17.4],[1616799600000,16.8],[1616886000000,17],[1616968800000,18.7],[1617055200000,18.1],[1617141600000,19.4],[1617228000000,20.2],[1617314400000,18.9],[1617400800000,20.5],[1617487200000,18.5],[1617573600000,17],[1617660000000,18.5],[1617746400000,16.5],[1617832800000,15.4],[1617919200000,15.6],[1618005600000,15.3],[1618092000000,12.9],[1618178400000,12.7],[1618264800000,14],[1618351200000,13.5],[1618437600000,18.9],[1618524000000,17.1],[1618610400000,13.7],[1618696800000,11.1],[1618783200000,17],[1618869600000,19.3],[1618956000000,18],[1619042400000,17.4],[1619128800000,16],[1619215200000,18],[1619301600000,19.1],[1619388000000,18.2],[1619474400000,17.1],[1619560800000,16.6],[1619647200000,16],[1619733600000,14.1],[1619820000000,11.7],[1619906400000,13],[1619992800000,15.1],[1620079200000,14.6],[1620165600000,20.2],[1620252000000,20.8],[1620338400000,23.3],[1620424800000,25.4],[1620511200000,27.3],[1620597600000,25.2],[1620684000000,19.4],[1620770400000,17.1],[1620856800000,19.5],[1620943200000,17.4],[1621029600000,19.1],[1621116000000,20.9],[1621202400000,21.2],[1621288800000,20.9],[1621375200000,22.2],[1621461600000,19.9],[1621548000000,24.9],[1621634400000,23.2],[1621720800000,18.4],[1621807200000,20.4],[1621893600000,19.8],[1621980000000,20.8],[1622066400000,21.3],[1622152800000,25.8],[1622239200000,25.5],[1622325600000,27.3],[1622412000000,25.9],[1622498400000,27.7],[1622584800000,25.5],[1622671200000,23.6],[1622757600000,22.6],[1622844000000,18.3],[1622930400000,21.2],[1623016800000,23.7],[1623103200000,26],[1623189600000,28.7],[1623276000000,26.3],[1623362400000,27.8],[1623448800000,27.4],[1623535200000,29],[1623621600000,31.7],[1623708000000,29.9],[1623794400000,27.9],[1623880800000,25],[1623967200000,22.1],[1624053600000,22.9],[1624140000000,25.9],[1624226400000,24.3],[1624312800000,22.5],[1624399200000,20.4],[1624485600000,19.8],[1624572000000,21.7],[1624658400000,25.9],[1624744800000,28.9],[1624831200000,26],[1624917600000,24.1],[1625004000000,24.7],[1625090400000,25.9],[1625176800000,28.1],[1625263200000,30.2],[1625349600000,29.4],[1625436000000,29.2],[1625522400000,33.1],[1625608800000,30.4],[1625695200000,24.4],[1625781600000,25.4],[1625868000000,28.3],[1625954400000,29],[1626040800000,30.4],[1626127200000,28.4],[1626213600000,21.2],[1626300000000,21.5],[1626386400000,24.7],[1626472800000,26.1],[1626559200000,29.3],[1626645600000,29.5],[1626732000000,31.4],[1626818400000,33],[1626904800000,33.5],[1626991200000,35.3],[1627077600000,32.6],[1627164000000,29.2],[1627250400000,26.9],[1627336800000,27.3],[1627423200000,27.4],[1627509600000,26.5],[1627596000000,29.6],[1627682400000,28],[1627768800000,25.8],[1627855200000,23.4],[1627941600000,25.5],[1628028000000,28.2],[1628114400000,27.8],[1628200800000,31.6],[1628287200000,29.6],[1628373600000,26.1],[1628460000000,26.7],[1628546400000,29.4],[1628632800000,31],[1628719200000,32],[1628805600000,33.8],[1628892000000,32.4],[1628978400000,37.9],[1629064800000,32.5],[1629151200000,26.1],[1629237600000,24.7],[1629324000000,24.3],[1629410400000,25.2],[1629496800000,29.5],[1629583200000,30.7],[1629669600000,28.2],[1629756000000,26.9],[1629842400000,27.4],[1629928800000,28.2],[1630015200000,30.5],[1630101600000,29.6],[1630188000000,27.9],[1630274400000,26.5],[1630360800000,25.6],[1630447200000,28.5],[1630533600000,27.4],[1630620000000,24.3],[1630706400000,25.6],[1630792800000,27.5],[1630879200000,28.9],[1630965600000,29],[1631052000000,29.3],[1631138400000,29],[1631224800000,27.1],[1631311200000,25.7],[1631397600000,25.2],[1631484000000,28.2],[1631570400000,26.2],[1631656800000,24.3],[1631743200000,23.5],[1631829600000,22.3],[1631916000000,25.9],[1632002400000,24.3],[1632088800000,22.6],[1632175200000,21.3],[1632261600000,18.8],[1632348000000,21.6],[1632434400000,22.8],[1632520800000,21.6],[1632607200000,22.5],[1632693600000,23.3],[1632780000000,24.2],[1632866400000,23],[1632952800000,23.6],[1633039200000,23.5],[1633125600000,23],[1633212000000,22.8],[1633298400000,22.4],[1633384800000,18.7],[1633471200000,19.2],[1633557600000,20.9],[1633644000000,21.3],[1633730400000,21.7],[1633816800000,19.5],[1633903200000,20.1],[1633989600000,20],[1634076000000,19.6],[1634162400000,19.1],[1634248800000,18.4],[1634335200000,21.1],[1634421600000,19.2],[1634508000000,20.7],[1634594400000,21.2],[1634680800000,22.4],[1634767200000,23.4],[1634853600000,21.3],[1634940000000,17],[1635026400000,17.8],[1635112800000,18.5],[1635199200000,18.2],[1635285600000,19.4],[1635372000000,20],[1635458400000,17.3],[1635544800000,16.3],[1635631200000,18.5],[1635721200000,18.7],[1635807600000,17.7],[1635894000000,17.5],[1635980400000,14.6],[1636066800000,11.7],[1636153200000,10.7],[1636239600000,11.3],[1636326000000,12],[1636412400000,15.4],[1636498800000,14.6],[1636585200000,13.1],[1636671600000,12.7],[1636758000000,17.6],[1636844400000,19.1],[1636930800000,18.7],[1637017200000,17.2],[1637103600000,16.2],[1637190000000,15.8],[1637276400000,16.2],[1637362800000,15.4],[1637449200000,14.8],[1637535600000,16.6],[1637622000000,16.3],[1637708400000,12.8],[1637794800000,13.2],[1637881200000,12.8],[1637967600000,13],[1638054000000,12.1],[1638140400000,9.3],[1638226800000,13.6],[1638313200000,16.8],[1638399600000,14.3],[1638486000000,13],[1638572400000,15],[1638658800000,17],[1638745200000,15.7],[1638831600000,15.7],[1638918000000,16.6],[1639004400000,14.5],[1639090800000,14.3],[1639177200000,14.9],[1639263600000,17.4],[1639350000000,17.8],[1639436400000,15.9],[1639522800000,14.3],[1639609200000,14.2],[1639695600000,13.5],[1639782000000,10.3],[1639868400000,9.4],[1639954800000,9.3],[1640041200000,10.7],[1640127600000,12.5],[1640214000000,12.5],[1640300400000,12.5],[1640386800000,14.1],[1640473200000,15.3],[1640559600000,16.9],[1640646000000,17.1],[1640732400000,20.3],[1640818800000,20.1],[1640905200000,19],[1640991600000,19.3],[1641078000000,18.2],[1641164400000,18.1],[1641250800000,19.2],[1641337200000,19.4],[1641423600000,13],[1641510000000,12.8],[1641596400000,13.3],[1641682800000,14],[1641769200000,15],[1641855600000,18.3],[1641942000000,17.9],[1642028400000,16],[1642114800000,12],[1642201200000,11.8],[1642287600000,12.3],[1642374000000,12.9],[1642460400000,13.2],[1642546800000,14.2],[1642633200000,12.7],[1642719600000,13.3],[1642806000000,12.6],[1642892400000,12.3],[1642978800000,11.2],[1643065200000,12.2],[1643151600000,12.5],[1643238000000,13.3],[1643324400000,15.1],[1643410800000,13.8],[1643497200000,16.2],[1643583600000,17.7],[1643670000000,14.9],[1643756400000,14.1],[1643842800000,18.9],[1643929200000,18.2],[1644015600000,17.2],[1644102000000,16.3],[1644188400000,14.4],[1644274800000,14.9],[1644361200000,17.3],[1644447600000,17.4],[1644534000000,18.9],[1644620400000,17.7],[1644706800000,15.4],[1644793200000,17.5],[1644879600000,16.3],[1644966000000,15.6],[1645052400000,18.5],[1645138800000,21.6],[1645225200000,19.7],[1645311600000,16.8],[1645398000000,17.6],[1645484400000,19.2],[1645570800000,19.7],[1645657200000,20.1],[1645743600000,18.5],[1645830000000,16.3],[1645916400000,15.6],[1646002800000,17.8],[1646089200000,20.7],[1646175600000,21],[1646262000000,20.4],[1646348400000,15.8],[1646434800000,13.9],[1646521200000,14.2],[1646607600000,13.3],[1646694000000,14.4],[1646780400000,16.5],[1646866800000,15.9],[1646953200000,18.8],[1647039600000,19.2],[1647126000000,18.8],[1647212400000,19.5],[1647298800000,16.5],[1647385200000,17.9],[1647471600000,17.1],[1647558000000,15.8],[1647644400000,14.9],[1647730800000,16.6],[1647817200000,16.5],[1647903600000,15.6],[1647990000000,13.5],[1648076400000,15],[1648162800000,13.5],[1648249200000,16.2],[1648335600000,17.8],[1648418400000,18.8],[1648504800000,19.2],[1648591200000,19.3],[1648677600000,18.5],[1648764000000,12.3],[1648850400000,11.1],[1648936800000,7.7],[1649023200000,7.7],[1649109600000,10.1],[1649196000000,13],[1649282400000,16.1],[1649368800000,18],[1649455200000,17.6],[1649541600000,17.3],[1649628000000,17.6],[1649714400000,19.9],[1649800800000,18.1],[1649887200000,17.4],[1649973600000,18.4],[1650060000000,21.2],[1650146400000,22.1],[1650232800000,20.6],[1650319200000,18.6],[1650405600000,16.8],[1650492000000,10.8],[1650578400000,13.6],[1650664800000,14.1],[1650751200000,13.5],[1650837600000,17.8],[1650924000000,19.9],[1651010400000,20.1],[1651096800000,18.5],[1651183200000,15.7],[1651269600000,20.1],[1651356000000,21.7],[1651442400000,21.9],[1651528800000,19.4],[1651615200000,14],[1651701600000,15.7],[1651788000000,17.8],[1651874400000,19],[1651960800000,21.3],[1652047200000,23],[1652133600000,24.1],[1652220000000,25.8],[1652306400000,26.9],[1652392800000,24],[1652479200000,25.7],[1652565600000,24.5],[1652652000000,24.6],[1652738400000,26.6],[1652824800000,27.6],[1652911200000,28.7],[1652997600000,29.7],[1653084000000,29],[1653170400000,29.1],[1653256800000,29.1],[1653343200000,26.5],[1653429600000,21.6],[1653516000000,18.5],[1653602400000,20.9],[1653688800000,23.6],[1653775200000,26],[1653861600000,27.1],[1653948000000,26.1],[1654034400000,28],[1654120800000,30.2],[1654207200000,30.4],[1654293600000,29.5],[1654380000000,27.8],[1654466400000,27.2],[1654552800000,27.2],[1654639200000,28.7],[1654725600000,27.1],[1654812000000,27.6],[1654898400000,30.3],[1654984800000,28.8],[1655071200000,29.4],[1655157600000,29.2],[1655244000000,31.7],[1655330400000,35.6],[1655416800000,36.1],[1655503200000,35.6],[1655589600000,37.5],[1655676000000,34.2],[1655762400000,29.4],[1655848800000,29.3],[1655935200000,26.6],[1656021600000,25],[1656108000000,26.5],[1656194400000,25.1],[1656280800000,21.5],[1656367200000,19],[1656453600000,27.5],[1656540000000,26.2],[1656626400000,22.8],[1656712800000,26.3],[1656799200000,31.1],[1656885600000,29.1],[1656972000000,24.9],[1657058400000,23.5],[1657144800000,22.8],[1657231200000,25.8],[1657317600000,27.4],[1657404000000,30.6],[1657490400000,33],[1657576800000,34.9],[1657663200000,35.7],[1657749600000,36],[1657836000000,37.4],[1657922400000,36.1],[1658008800000,36.8],[1658095200000,36.3],[1658181600000,37.8],[1658268000000,36.1],[1658354400000,33.3],[1658440800000,32.8],[1658527200000,31.6],[1658613600000,29.7],[1658700000000,35.6],[1658786400000,33.4],[1658872800000,26.9],[1658959200000,28.4],[1659045600000,29.5],[1659132000000,28.5],[1659218400000,29.2],[1659304800000,30.3],[1659391200000,32],[1659477600000,34.2],[1659564000000,33.6],[1659650400000,32.4],[1659736800000,29.5],[1659823200000,29.8],[1659909600000,32.2],[1659996000000,33.5],[1660082400000,31.9],[1660168800000,31.9],[1660255200000,31.4],[1660341600000,35.2],[1660428000000,33.8],[1660514400000,31.1],[1660600800000,29.6],[1660687200000,28.9],[1660773600000,27],[1660860000000,23.5],[1660946400000,28.4],[1661032800000,32.2],[1661119200000,30.9],[1661205600000,28.5],[1661292000000,32],[1661378400000,30.6],[1661464800000,25.6],[1661551200000,27.6],[1661637600000,29.2],[1661724000000,30.3],[1661810400000,26.8],[1661896800000,30.8],[1661983200000,29.9],[1662069600000,30.3],[1662156000000,28],[1662242400000,28.5],[1662328800000,30.6],[1662415200000,30.9],[1662501600000,30.4],[1662588000000,27.3],[1662674400000,28.4],[1662760800000,28.7],[1662847200000,29.7],[1662933600000,31.5],[1663020000000,29.7],[1663106400000,29],[1663192800000,26.8],[1663279200000,25.4],[1663365600000,24.4],[1663452000000,24.2],[1663538400000,24.8],[1663624800000,26.8],[1663711200000,25.9],[1663797600000,24.1],[1663884000000,24.6],[1663970400000,23.4],[1664056800000,21.6],[1664143200000,18.4],[1664229600000,18.2],[1664316000000,20.4],[1664402400000,22.8],[1664488800000,21],[1664575200000,17.7],[1664661600000,23],[1664748000000,24.9],[1664834400000,25.8],[1664920800000,27.3],[1665007200000,25.6],[1665093600000,24.1],[1665180000000,24.1],[1665266400000,22.9],[1665352800000,22.8],[1665439200000,21.5],[1665525600000,22.7],[1665612000000,23.4],[1665698400000,22.7],[1665784800000,25.1],[1665871200000,25],[1665957600000,24.8],[1666044000000,24],[1666130400000,22.3],[1666216800000,24.7],[1666303200000,21],[1666389600000,20.5],[1666476000000,23.3],[1666562400000,23.4],[1666648800000,21.2],[1666735200000,24.6],[1666821600000,23.9],[1666908000000,26.8],[1666994400000,26],[1667080800000,24],[1667170800000,21.1],[1667257200000,18.6],[1667343600000,20.1],[1667430000000,17.9],[1667516400000,19.1],[1667602800000,17],[1667689200000,17.7],[1667775600000,17.4],[1667862000000,16.5],[1667948400000,18.5],[1668034800000,19],[1668121200000,18.3],[1668207600000,16.1],[1668294000000,16.5],[1668380400000,17.7],[1668466800000,17],[1668553200000,19.6],[1668639600000,17.9],[1668726000000,20.6],[1668812400000,16.8],[1668898800000,11.6],[1668985200000,14.2],[1669071600000,15.3],[1669158000000,12.9],[1669244400000,17.4],[1669330800000,15.5],[1669417200000,13.6],[1669503600000,12.2],[1669590000000,11],[1669676400000,11.7],[1669762800000,12.2],[1669849200000,11.9],[1669935600000,10.9],[1670022000000,10.4],[1670108400000,8.2],[1670281200000,7],[1670367600000,10.5],[1670454000000,12.8],[1670540400000,12.3],[1670626800000,12.4],[1670713200000,11.5],[1670799600000,8.7],[1670886000000,10.1],[1670972400000,13.7],[1671058800000,14.5],[1671145200000,13.5],[1671231600000,13],[1671318000000,10.9],[1671404400000,10.2],[1671490800000,10.4],[1671577200000,11.7],[1671663600000,14.5],[1671750000000,16.1],[1671836400000,16.2],[1671922800000,15.8],[1672009200000,16.8],[1672095600000,14.8],[1672182000000,14.9],[1672268400000,13.9],[1672354800000,14.3],[1672441200000,17.2],[1672527600000,17.8],[1672614000000,18.9],[1672700400000,17.6],[1672786800000,16.5],[1672873200000,16],[1672959600000,16.4],[1673046000000,15.9],[1673132400000,13.3],[1673218800000,16.6],[1673305200000,16.2],[1673391600000,16.6],[1673478000000,16.9],[1673564400000,15.5],[1673650800000,16.1],[1673737200000,16.1],[1673823600000,15.9],[1673910000000,14.7],[1673996400000,14.5],[1674082800000,10],[1674169200000,11],[1674255600000,13.5],[1674342000000,12.7],[1674428400000,10.4],[1674514800000,10.4],[1674601200000,9.5],[1674687600000,10.3],[1674774000000,11.9],[1674860400000,11.3],[1674946800000,10.3],[1675033200000,10.1],[1675119600000,12.3],[1675206000000,12.9],[1675292400000,13.4],[1675378800000,15.1],[1675465200000,16.8],[1675551600000,16.4],[1675638000000,13.9],[1675724400000,14.8],[1675810800000,12.1],[1675897200000,14.2],[1675983600000,15],[1676070000000,14.2],[1676156400000,12.8],[1676242800000,13.8],[1676329200000,15],[1676415600000,13.8],[1676502000000,15.3],[1676588400000,18.7],[1676674800000,18.8],[1676761200000,18.5],[1676847600000,19.9],[1676934000000,19.2],[1677020400000,18.8],[1677106800000,18.3],[1677193200000,16.1],[1677279600000,14.1],[1677366000000,12.4],[1677452400000,12.2],[1677538800000,9.4],[1677625200000,9.4],[1677711600000,10.8],[1677798000000,12.2],[1677884400000,12.1],[1677970800000,15.6],[1678057200000,16.5],[1678143600000,16.5],[1678230000000,19.2],[1678316400000,20.2],[1678402800000,20.6],[1678489200000,20.7],[1678575600000,22.7],[1678662000000,24.1],[1678748400000,23.6],[1678834800000,19.7],[1678921200000,21.7],[1679007600000,21.6],[1679094000000,20.8],[1679180400000,19.6],[1679266800000,22.2],[1679353200000,22.1],[1679439600000,23.7],[1679526000000,23.1],[1679612400000,23.5],[1679698800000,23.7],[1679785200000,22.5],[1679868000000,22],[1679954400000,19],[1680040800000,20.3],[1680127200000,21.9],[1680213600000,21.9],[1680300000000,20.6],[1680386400000,18.9],[1680472800000,15.1],[1680559200000,16.3],[1680645600000,17.4],[1680732000000,17.8],[1680818400000,20.5],[1680904800000,22.6],[1680991200000,24.7],[1681077600000,23.8],[1681164000000,23.4],[1681250400000,24.2],[1681336800000,22.3],[1681423200000,15.2],[1681509600000,18.6],[1681596000000,17.3],[1681682400000,20.3],[1681768800000,19.6],[1681855200000,20.1],[1681941600000,21.7],[1682028000000,24.7],[1682114400000,22.2],[1682200800000,21.2],[1682287200000,20.3],[1682373600000,21.9],[1682460000000,24.4],[1682546400000,26.1],[1682632800000,26.9],[1682719200000,26.6],[1682805600000,25.1],[1682892000000,21.3],[1682978400000,24.1],[1683064800000,25.8],[1683151200000,26.5],[1683237600000,27],[1683324000000,27.3],[1683410400000,26],[1683496800000,23.1],[1683583200000,25.4],[1683669600000,23.4],[1683756000000,19.3],[1683842400000,17.8],[1683928800000,16.1],[1684015200000,17.9],[1684101600000,17.1],[1684188000000,16.5],[1684274400000,16],[1684360800000,18.1],[1684447200000,17.1],[1684533600000,16.4],[1684620000000,15.4],[1684706400000,20.6],[1684792800000,19.7],[1684879200000,20.9],[1684965600000,19.8],[1685052000000,18.9],[1685138400000,21.1],[1685224800000,24.4],[1685311200000,25.1],[1685397600000,24.4],[1685484000000,24.7],[1685570400000,24.6],[1685656800000,21.1],[1685743200000,22.1],[1685829600000,23.3],[1685916000000,25.2],[1686002400000,25.8],[1686088800000,27.6],[1686175200000,26.6],[1686261600000,25],[1686348000000,27],[1686434400000,25.8],[1686520800000,25.4],[1686607200000,24.1],[1686693600000,22.5],[1686780000000,24.8],[1686866400000,28],[1686952800000,31.6],[1687039200000,30],[1687125600000,26.2],[1687212000000,24.1],[1687298400000,25.5],[1687384800000,24.3],[1687471200000,26.3],[1687557600000,29.6],[1687644000000,32.6],[1687730400000,33.5],[1687816800000,29.9],[1687903200000,24.2],[1687989600000,25],[1688076000000,24.6],[1688162400000,22.9],[1688248800000,26.8],[1688335200000,29.3],[1688421600000,28.3],[1688508000000,28.8],[1688594400000,29],[1688680800000,28],[1688767200000,27.8],[1688853600000,30.2],[1688940000000,31.7],[1689026400000,32.8],[1689112800000,33.1],[1689199200000,29],[1689285600000,29.3],[1689372000000,35.2],[1689458400000,33.1],[1689544800000,28.8],[1689631200000,28.8],[1689717600000,34.5],[1689804000000,30.2],[1689890400000,28],[1689976800000,26.5],[1690063200000,28.9],[1690149600000,32.8],[1690236000000,30.2],[1690322400000,26.5],[1690408800000,28.9],[1690495200000,27.9],[1690581600000,29.2],[1690668000000,31.8],[1690754400000,28.6],[1690840800000,30.9],[1690927200000,31.6],[1691013600000,32.2],[1691100000000,28.7],[1691186400000,24.3],[1691272800000,27.8],[1691359200000,27.3],[1691445600000,28.2],[1691532000000,31.7],[1691618400000,34.6],[1691704800000,33.9],[1691791200000,35],[1691877600000,32.8],[1691964000000,30.6],[1692050400000,32.3],[1692136800000,30.8],[1692223200000,30.5],[1692309600000,32.5],[1692396000000,33.3],[1692482400000,36.7],[1692568800000,35.6],[1692655200000,34.8],[1692741600000,35.1],[1692828000000,37.9],[1692914400000,39.6],[1693000800000,36.5],[1693087200000,28.9],[1693173600000,23.3],[1693260000000,23.8],[1693346400000,24.8],[1693432800000,24.4],[1693519200000,28],[1693605600000,29.7],[1693692000000,27.9],[1693778400000,21.8],[1693864800000,27.2],[1693951200000,27.8],[1694037600000,28.7],[1694124000000,29],[1694210400000,29.6],[1694296800000,30],[1694383200000,29.4],[1694469600000,27.9],[1694556000000,25.3],[1694642400000,25.7],[1694728800000,25.6],[1694815200000,23.6],[1694901600000,24.6],[1694988000000,24],[1695074400000,25.5],[1695160800000,24.9],[1695247200000,27.1],[1695333600000,24.7],[1695420000000,21.6],[1695506400000,24],[1695592800000,25.2],[1695679200000,27.8],[1695765600000,27.6],[1695852000000,26.1],[1695938400000,28.8],[1696024800000,30.1],[1696111200000,30.7],[1696197600000,31.4],[1696284000000,29.6],[1696370400000,27.3],[1696456800000,26.7],[1696543200000,29.5],[1696629600000,30.3],[1696716000000,29.4],[1696802400000,29.8],[1696888800000,28.7],[1696975200000,28],[1697061600000,27.6],[1697148000000,27],[1697234400000,24.8],[1697320800000,22.9],[1697407200000,21.8],[1697493600000,21.2],[1697580000000,24.5],[1697666400000,24.3],[1697752800000,23],[1697839200000,19.8],[1697925600000,18.4],[1698012000000,16.8],[1698098400000,17.7],[1698184800000,17.1],[1698271200000,19.1],[1698357600000,21.7],[1698444000000,17.4],[1698530400000,20.8],[1698620400000,21.1],[1698706800000,17.5],[1698793200000,17],[1698879600000,18.6],[1698966000000,18.3],[1699052400000,13.6],[1699138800000,19.3],[1699225200000,16.8],[1699311600000,15.3],[1699398000000,13.8],[1699484400000,13.9],[1699570800000,14.9],[1699657200000,16.1],[1699743600000,19.6],[1699830000000,19.7],[1699916400000,21.1],[1700002800000,20.1],[1700089200000,19.2],[1700175600000,20.5],[1700262000000,18.9],[1700348400000,18.2],[1700434800000,19.3],[1700521200000,17.1],[1700607600000,14.5],[1700694000000,12],[1700780400000,13.5],[1700866800000,13.8],[1700953200000,13.3],[1701039600000,12.8],[1701126000000,13.3],[1701212400000,15.4],[1701298800000,17],[1701385200000,17.4],[1701471600000,14],[1701558000000,10.5],[1701644400000,10.3],[1701730800000,13.7],[1701817200000,11.5],[1701903600000,9.9],[1701990000000,9.1],[1702076400000,11],[1702162800000,16.6],[1702249200000,18],[1702335600000,17.5],[1702422000000,17.4],[1702508400000,14.9],[1702594800000,11],[1702681200000,13],[1702767600000,12.9],[1702854000000,10.7],[1702940400000,9.5],[1703026800000,10.6],[1703113200000,10.6],[1703199600000,12.4],[1703286000000,13.3],[1703372400000,12.7],[1703458800000,12.1],[1703545200000,11.4],[1703631600000,9.8],[1703718000000,8.8],[1703804400000,9.2],[1703890800000,12],[1703977200000,14.7],[1704063600000,13.1],[1704150000000,12.2],[1704236400000,14.9],[1704322800000,15.4],[1704409200000,13.6],[1704495600000,11.2],[1704582000000,7.7],[1704668400000,7.8],[1704754800000,8.8],[1704841200000,8],[1704927600000,7.7],[1705014000000,7.1],[1705100400000,8.7],[1705186800000,8],[1705273200000,12.9],[1705359600000,15.6],[1705446000000,14.9],[1705532400000,16.6],[1705618800000,16.1],[1705705200000,12.2],[1705791600000,7.1],[1705878000000,9],[1705964400000,14.2],[1706050800000,16],[1706137200000,16.7],[1706223600000,17.5],[1706310000000,16.3],[1706396400000,14.7],[1706482800000,13.5],[1706569200000,11.3],[1706655600000,11.6],[1706742000000,13.9],[1706828400000,14.1],[1706914800000,14.4],[1707001200000,14.6],[1707087600000,17],[1707174000000,15.4],[1707260400000,16.1],[1707346800000,14.4],[1707433200000,15.9],[1707519600000,15.6],[1707606000000,12.4],[1707692400000,11.6],[1707778800000,15.1],[1707865200000,17.2],[1707951600000,15.8],[1708038000000,17.6],[1708124400000,16.4],[1708210800000,15],[1708297200000,15.8],[1708383600000,18.1],[1708470000000,15],[1708556400000,15.5],[1708642800000,17.9],[1708729200000,13],[1708815600000,10.9],[1708902000000,15],[1708988400000,13.1],[1709074800000,8.5],[1709161200000,11.1],[1709247600000,12.8],[1709334000000,12.6],[1709420400000,11.3],[1709506800000,8.6],[1709593200000,14.4],[1709679600000,13.9],[1709766000000,13.8],[1709852400000,13.6],[1709938800000,13.3],[1710025200000,12.2],[1710111600000,12],[1710198000000,12.5],[1710284400000,17.1],[1710370800000,17],[1710457200000,17.8],[1710543600000,18.6],[1710630000000,20.2],[1710716400000,21.3],[1710802800000,22.8],[1710889200000,23.1],[1710975600000,20.6],[1711062000000,21.2],[1711148400000,23.4],[1711234800000,20.9],[1711321200000,17.7],[1711407600000,15.1],[1711494000000,14.3],[1711580400000,15.8],[1711666800000,17.4],[1711753200000,14.7],[1711839600000,13.2],[1711922400000,12.4],[1712008800000,14.8],[1712095200000,14],[1712181600000,19.6],[1712268000000,21.7],[1712354400000,23.5],[1712440800000,22.8],[1712527200000,21.1],[1712613600000,20.2],[1712700000000,16.3],[1712786400000,18.8],[1712872800000,22.4],[1712959200000,26.7],[1713045600000,28.1],[1713132000000,28.8],[1713218400000,25.9],[1713304800000,18.9],[1713391200000,17.1],[1713477600000,17],[1713564000000,19.7],[1713650400000,21.1],[1713736800000,19.3],[1713823200000,15.9],[1713909600000,12.7],[1713996000000,16.9],[1714082400000,16.9],[1714168800000,16.8],[1714255200000,16.2],[1714341600000,17.6],[1714428000000,17.5],[1714514400000,19.9],[1714600800000,18.2],[1714687200000,16.9],[1714773600000,19.5],[1714860000000,22.8],[1714946400000,21.8],[1715032800000,19.2],[1715119200000,18.4],[1715205600000,22.2],[1715292000000,25],[1715378400000,27.1],[1715464800000,24.8],[1715551200000,23.5],[1715637600000,23.8],[1715724000000,21.1],[1715810400000,18.8],[1715896800000,18.2],[1715983200000,17.5],[1716069600000,17.5],[1716156000000,16.8],[1716242400000,17.8],[1716328800000,18.6],[1716415200000,19.9],[1716501600000,19.5],[1716588000000,23],[1716674400000,25.2],[1716760800000,23.4],[1716847200000,20],[1716933600000,24.8],[1717020000000,27.6],[1717106400000,25.6],[1717192800000,20.3],[1717279200000,19.9],[1717365600000,20.6],[1717452000000,21.8],[1717538400000,26.8],[1717624800000,29.9],[1717711200000,29.7],[1717797600000,27.9],[1717884000000,27.3],[1717970400000,22.9],[1718056800000,20.1],[1718143200000,19],[1718229600000,20.5],[1718316000000,25.8],[1718402400000,29],[1718488800000,25.6],[1718575200000,27.6],[1718661600000,29.9],[1718748000000,28.9],[1718834400000,24.6],[1718920800000,22.1],[1719007200000,24.2],[1719093600000,23.1],[1719180000000,22.4],[1719266400000,26.9],[1719352800000,30.4],[1719439200000,28.5],[1719525600000,28.7],[1719612000000,28.5],[1719698400000,26.1],[1719784800000,23.6],[1719871200000,22.6],[1719957600000,24.9],[1720044000000,27.2],[1720130400000,28.9],[1720216800000,31.2],[1720303200000,26.9],[1720389600000,24.2],[1720476000000,30.4],[1720562400000,29.8],[1720648800000,32.3],[1720735200000,34.1],[1720821600000,29.8],[1720908000000,26.2],[1720994400000,30.9],[1721080800000,29.6],[1721167200000,28.2],[1721253600000,30.4],[1721340000000,35.1],[1721426400000,36],[1721512800000,33.1],[1721599200000,29.7],[1721685600000,28.9],[1721772000000,33],[1721858400000,32.5],[1721944800000,30.9],[1722031200000,31.3],[1722117600000,30.8],[1722204000000,32.8],[1722290400000,32],[1722376800000,32.3],[1722463200000,35.8],[1722549600000,33],[1722636000000,28.7],[1722722400000,28.7],[1722808800000,31.6],[1722895200000,32.9],[1722981600000,30.7],[1723068000000,31.2],[1723154400000,30.6],[1723240800000,32.2],[1723327200000,34.6],[1723413600000,36.4],[1723500000000,35.3],[1723586400000,29.8],[1723672800000,26],[1723759200000,25.6],[1723845600000,28.4],[1723932000000,30.7],[1724018400000,28.4],[1724104800000,27.5],[1724191200000,29],[1724277600000,28.4],[1724364000000,31.9],[1724450400000,31.6],[1724536800000,31.9],[1724623200000,27.1],[1724709600000,26.9],[1724796000000,30.3],[1724882400000,32.3],[1724968800000,30],[1725055200000,24.6],[1725141600000,26.4],[1725228000000,25.6],[1725314400000,25.6],[1725400800000,23.8],[1725487200000,20.4],[1725573600000,20.1],[1725660000000,21.4],[1725746400000,23.5],[1725832800000,23.1],[1725919200000,24.3],[1726005600000,23.7],[1726092000000,22.8],[1726178400000,22],[1726264800000,18.7],[1726351200000,20.8],[1726437600000,22.7],[1726524000000,21.7],[1726610400000,21.2],[1726696800000,22.7],[1726783200000,22.3],[1726869600000,22.1],[1726956000000,20.5],[1727042400000,22.1],[1727128800000,22.7],[1727215200000,22],[1727301600000,24.6],[1727388000000,26],[1727474400000,22.4],[1727560800000,18.3],[1727647200000,21.2],[1727733600000,24.7],[1727820000000,26.4],[1727906400000,25.1],[1727992800000,21.3],[1728079200000,19.4],[1728165600000,21.6],[1728252000000,23.7],[1728338400000,21.5],[1728424800000,19.8],[1728511200000,25.3],[1728597600000,20.6],[1728684000000,19.2],[1728770400000,18.8],[1728856800000,20.3],[1728943200000,20.6],[1729029600000,22.5],[1729116000000,23],[1729202400000,21.5],[1729288800000,17.6],[1729375200000,20],[1729461600000,23],[1729548000000,21],[1729634400000,19.7],[1729720800000,18.8],[1729807200000,18.9],[1729893600000,18.1],[1729980000000,14.8],[1730070000000,13.5],[1730156400000,15.2],[1730242800000,16.5],[1730329200000,16.6],[1730415600000,17.2],[1730502000000,18],[1730588400000,19.3],[1730674800000,19.1],[1730761200000,17.9],[1730847600000,19.3],[1730934000000,20.3],[1731020400000,16.7],[1731106800000,16.1],[1731193200000,17.9],[1731279600000,16.1],[1731366000000,16],[1731452400000,14.3],[1731538800000,11.5],[1731625200000,15.5],[1731711600000,13.8],[1731798000000,14],[1731884400000,15.9],[1731970800000,15.6],[1732057200000,20.1],[1732143600000,19.7],[1732230000000,18.1],[1732316400000,18.5],[1732402800000,14.1],[1732489200000,20.8],[1732575600000,23.1],[1732662000000,18.4],[1732748400000,17.8],[1732834800000,17.8],[1732921200000,19.5],[1733007600000,21.5],[1733094000000,20.5],[1733180400000,20.3],[1733266800000,19.1],[1733353200000,18.8],[1733439600000,20.7],[1733526000000,22.5],[1733612400000,21.5],[1733698800000,13.5],[1733785200000,13.8],[1733871600000,14.9],[1733958000000,14.1],[1734044400000,14.5],[1734130800000,15.1],[1734217200000,16.2],[1734303600000,16.6],[1734390000000,16.3],[1734476400000,16.1],[1734562800000,19.8],[1734649200000,19.8],[1734735600000,17.2],[1734822000000,18.3],[1734908400000,17.4],[1734994800000,16.2],[1735081200000,18.9],[1735167600000,20.5],[1735254000000,18.5],[1735340400000,17.6],[1735426800000,16.8],[1735513200000,16],[1735599600000,13.4],[1735686000000,13],[1735772400000,11.5],[1735858800000,14.1],[1735945200000,17.1],[1736031600000,20.1],[1736118000000,19.4],[1736204400000,18.5],[1736290800000,17.9],[1736377200000,19.6],[1736463600000,21.1],[1736550000000,21.9],[1736636400000,21.5],[1736722800000,18.1],[1736809200000,14.8],[1736895600000,13.9],[1736982000000,16.1],[1737068400000,16],[1737154800000,15.4],[1737241200000,16.9],[1737327600000,15],[1737414000000,15.7],[1737500400000,14.5],[1737586800000,17.5],[1737673200000,19.5],[1737759600000,18.5],[1737846000000,20.2],[1737932400000,18.8],[1738018800000,20.4],[1738105200000,16.1],[1738191600000,16.6],[1738278000000,15.2],[1738364400000,17.5],[1738450800000,17.8],[1738537200000,16.7],[1738623600000,17.2],[1738710000000,17.5],[1738796400000,18.5],[1738882800000,18.1],[1738969200000,15.8],[1739055600000,15.3],[1739142000000,18.7],[1739228400000,17.9],[1739314800000,18.1],[1739401200000,18.1],[1739487600000,19.3],[1739574000000,22.2],[1739660400000,20.8],[1739746800000,22],[1739833200000,23.3],[1739919600000,21],[1740006000000,21.1],[1740092400000,23.2],[1740178800000,22],[1740265200000,21.1],[1740351600000,22.1],[1740438000000,22.4],[1740524400000,22],[1740610800000,19.6],[1740697200000,19.1],[1740783600000,18.7],[1740870000000,17.3],[1740956400000,15.2],[1741042800000,15.2],[1741129200000,17.4],[1741215600000,18.6],[1741302000000,17.4],[1741388400000,18.2],[1741474800000,18.9],[1741561200000,19.7],[1741647600000,19.3],[1741734000000,20],[1741820400000,20.4],[1741906800000,18.4],[1741993200000,15.9],[1742079600000,16.1],[1742166000000,17.4],[1742252400000,15.8],[1742338800000,14.4],[1742425200000,20.8],[1742511600000,20.3],[1742598000000,21.1],[1742684400000,20.4],[1742770800000,19.7],[1742857200000,18.8],[1742943600000,19.1],[1743030000000,18.7],[1743116400000,17.9],[1743202800000,20.6],[1743289200000,19.5],[1743372000000,21.9],[1743458400000,25.4],[1743544800000,29.5],[1743631200000,26.9],[1743717600000,19.1],[1743804000000,23.2],[1743890400000,24.6],[1743976800000,26.4],[1744063200000,28.5],[1744149600000,29.4],[1744236000000,31.1],[1744322400000,28.2],[1744408800000,22.8],[1744495200000,24.1],[1744581600000,23.3],[1744668000000,24.1],[1744754400000,23.4],[1744840800000,20.6],[1744927200000,23.5],[1745013600000,25.5],[1745100000000,22.2],[1745186400000,21.9],[1745272800000,24],[1745359200000,22.9],[1745445600000,26.6],[1745532000000,28.7],[1745618400000,30.6],[1745704800000,25.5],[1745791200000,23.1],[1745877600000,25.9],[1745964000000,25.7],[1746050400000,23.8],[1746136800000,26.6],[1746223200000,26],[1746309600000,29],[1746396000000,28],[1746482400000,22.8],[1746568800000,20.2],[1746655200000,24],[1746741600000,25.9],[1746828000000,24],[1746914400000,18.8],[1747000800000,20.4],[1747087200000,21.7],[1747173600000,21.5],[1747260000000,20.9],[1747346400000,18.7],[1747432800000,23],[1747519200000,25.2],[1747605600000,27.2],[1747692000000,25.7],[1747778400000,23.8],[1747864800000,25.4],[1747951200000,22.5],[1748037600000,22.2],[1748124000000,25.2],[1748210400000,27.1],[1748296800000,25.5],[1748383200000,28.4],[1748469600000,30.7],[1748556000000,33.6],[1748642400000,30.4],[1748728800000,33],[1748815200000,31.4],[1748901600000,25.2],[1748988000000,22],[1749074400000,25.8],[1749160800000,27.7],[1749247200000,29.6],[1749333600000,29.2],[1749420000000,27.4],[1749506400000,30.2],[1749592800000,33.8],[1749679200000,31.2],[1749765600000,30.1],[1749852000000,32.8],[1749938400000,31],[1750024800000,26.8],[1750111200000,29.6],[1750197600000,33.6],[1750284000000,34.8],[1750370400000,34.7],[1750456800000,35.9],[1750543200000,36.6],[1750629600000,34.8],[1750716000000,34.5],[1750802400000,35.8],[1750888800000,31.8],[1750975200000,31.3],[1751061600000,34.7],[1751148000000,36.9],[1751234400000,38.3],[1751320800000,38.9],[1751407200000,37.9],[1751493600000,35.8],[1751580000000,30.8],[1751666400000,33.6],[1751752800000,34.2],[1751839200000,31.8],[1751925600000,29.8],[1752012000000,29.5],[1752098400000,32.2],[1752184800000,35.2],[1752271200000,35.3],[1752357600000,32.6],[1752444000000,31.7],[1752530400000,30.8],[1752616800000,30.3],[1752703200000,35.4],[1752789600000,36.6],[1752876000000,33.7],[1752962400000,33],[1753048800000,32.4],[1753135200000,30.9],[1753221600000,32.6],[1753308000000,30.9],[1753394400000,26.1],[1753480800000,27.2],[1753567200000,29.1],[1753653600000,30.3],[1753740000000,28.4],[1753826400000,26.1],[1753912800000,29.3],[1753999200000,29.9],[1754085600000,29.4],[1754172000000,30.7],[1754258400000,31.3],[1754344800000,34.7],[1754431200000,33.3],[1754517600000,31.6],[1754604000000,36.5],[1754690400000,36.7],[1754776800000,35.5],[1754863200000,37.2],[1754949600000,41.3],[1755036000000,38.6],[1755122400000,34.5],[1755208800000,34.9],[1755295200000,38.2],[1755381600000,39.9],[1755468000000,39],[1755554400000,36.1],[1755640800000,27.5],[1755727200000,27.3],[1755813600000,26.5],[1755900000000,28.1],[1755986400000,31],[1756072800000,33.9],[1756159200000,34.4],[1756245600000,33.7],[1756332000000,30.1],[1756418400000,27.8],[1756504800000,27.9],[1756591200000,32.2],[1756677600000,31.1],[1756764000000,26.5],[1756850400000,28.2],[1756936800000,31.5],[1757023200000,30.5],[1757109600000,29.8],[1757196000000,32.4],[1757282400000,31.7],[1757368800000,28.3],[1757455200000,25.2],[1757541600000,27.6],[1757628000000,29.8],[1757714400000,28.4],[1757800800000,28.4],[1757887200000,32],[1757973600000,30.9],[1758060000000,29],[1758146400000,32.4],[1758232800000,33.5],[1758319200000,32.1],[1758405600000,30.3],[1758492000000,27.2],[1758578400000,20.5],[1758664800000,19.8],[1758751200000,21.4],[1758837600000,22.5],[1758924000000,23.5],[1759010400000,25.2],[1759096800000,25.7],[1759183200000,23.6],[1759269600000,25.4],[1759356000000,24.9],[1759442400000,26.9],[1759528800000,27.3],[1759615200000,28.5],[1759701600000,24.7],[1759788000000,23.5],[1759874400000,27],[1759960800000,26.6],[1760047200000,24.6],[1760133600000,23.9],[1760220000000,24],[1760306400000,24.8],[1760392800000,25.1],[1760479200000,27.1],[1760565600000,25.3],[1760652000000,24],[1760738400000,23.6],[1760824800000,24.5],[1760911200000,22.6],[1760997600000,22.8],[1761084000000,24.9],[1761170400000,25.1],[1761256800000,23.2],[1761343200000,21.1],[1761429600000,21],[1761519600000,18.2],[1761606000000,19.5],[1761692400000,20.8],[1761778800000,21.4],[1761865200000,21.8],[1761951600000,22],[1762038000000,22],[1762124400000,20.7],[1762210800000,20.3],[1762297200000,19.2],[1762383600000,18.3],[1762470000000,17.3],[1762556400000,18.2],[1762642800000,17.2],[1762729200000,16.9],[1762815600000,18.2],[1762902000000,18.1],[1762988400000,21.9],[1763074800000,21.7],[1763161200000,21.5],[1763247600000,19.7],[1763334000000,18.3],[1763420400000,17.7],[1763506800000,16.5],[1763593200000,14],[1763679600000,13.8],[1763766000000,10.3],[1763852400000,11.8],[1763938800000,15.7],[1764025200000,16.5],[1764111600000,14.8],[1764198000000,12.1],[1764284400000,14.1],[1764370800000,15.3],[1764457200000,14.3],[1764543600000,13.1],[1764630000000,11.4],[1764716400000,13.3],[1764802800000,13.1],[1764889200000,13.4],[1764975600000,16.1],[1765062000000,20.1],[1765148400000,19.2],[1765234800000,16.6],[1765321200000,15.1],[1765407600000,15.3],[1765494000000,15],[1765580400000,13.8],[1765666800000,15],[1765753200000,13.3],[1765839600000,13.3],[1765926000000,14],[1766012400000,15.6],[1766098800000,15.1],[1766185200000,14.8],[1766271600000,14],[1766358000000,12.9],[1766444400000,10.8],[1766530800000,11.9],[1766617200000,12.5],[1766703600000,11.2],[1766790000000,11],[1766876400000,12],[1766962800000,13],[1767049200000,12.4],[1767135600000,13],[1767222000000,13],[1767308400000,10.5],[1767394800000,10.4],[1767481200000,11.6],[1767567600000,10.2],[1767654000000,7.9],[1767740400000,7.3],[1767826800000,10.5],[1767913200000,13.1],[1767999600000,12.9],[1768086000000,11.9],[1768172400000,13.8],[1768258800000,13.5],[1768345200000,13.9],[1768431600000,15.2],[1768518000000,14.3],[1768604400000,12.6],[1768690800000,11.7],[1768777200000,12.1],[1768863600000,13.5],[1768950000000,12.8],[1769036400000,12],[1769122800000,13],[1769209200000,12.8],[1769295600000,10.7],[1769382000000,11.8],[1769468400000,12.5],[1769554800000,15],[1769641200000,11],[1769727600000,13],[1769814000000,13.9],[1769900400000,13],[1769986800000,15.4],[1770073200000,14.4],[1770159600000,13],[1770246000000,13.6],[1770332400000,14.5],[1770418800000,15.4],[1770505200000,13.6],[1770591600000,13.9],[1770678000000,13.3],[1770764400000,18.9],[1770850800000,18.3],[1770937200000,16.2],[1771023600000,15.6],[1771110000000,10.2],[1771196400000,13.5],[1771282800000,17.3],[1771369200000,18.1],[1771455600000,17.5],[1771542000000,13.9],[1771628400000,16.3],[1771714800000,17.1],[1771801200000,18.8],[1771887600000,21.1],[1771974000000,19.8],[1772060400000,20.3],[1772146800000,20.4],[1772233200000,18.7],[1772319600000,17],[1772406000000,16.3],[1772492400000,15.5],[1772578800000,15.8],[1772665200000,16.6],[1772751600000,18.4],[1772838000000,15.6],[1772924400000,14.7],[1773010800000,16.1],[1773097200000,14.8],[1773183600000,16.9],[1773270000000,16.3],[1773356400000,20.1],[1773442800000,20.1],[1773529200000,17.8],[1773615600000,13.5],[1773702000000,19],[1773788400000,20.9],[1773874800000,20.6],[1773961200000,19.1],[1774047600000,16.5],[1774134000000,19.6],[1774220400000,19.7],[1774306800000,17.3],[1774393200000,20],[1774479600000,17.9],[1774566000000,14.6],[1774652400000,13.2],[1774738800000,13.2],[1774821600000,12.1],[1774908000000,15],[1774994400000,15],[1775080800000,16.4],[1775167200000,15.2],[1775253600000,19.3],[1775340000000,24.9],[1775426400000,26.4],[1775512800000,25.6],[1775599200000,24.6],[1775685600000,24.8],[1775772000000,28.3],[1775858400000,27.2],[1775944800000,26.5],