[1371765600000,943],[1371852000000,944],[1371938400000,947],[1372024800000,949],[1372111200000,950],[1372197600000,949],[1372284000000,949],[1372370400000,949],[1372456800000,949],[1372543200000,950],[1372629600000,946],[1372716000000,942],[1372802400000,941],[1372888800000,945],[1372975200000,947],[1373061600000,947],[1373148000000,947],[1373234400000,947],[1373320800000,945],[1373407200000,943],[1373493600000,939],[1373580000000,939],[1373666400000,940],[1373752800000,942],[1373839200000,944],[1373925600000,946],[1374012000000,945],[1374098400000,946],[1374184800000,945],[1374271200000,942],[1374357600000,941],[1374444000000,942],[1374530400000,942],[1374616800000,940],[1374703200000,942],[1374789600000,939],[1374876000000,936],[1374962400000,934],[1375048800000,939],[1375135200000,946],[1375221600000,948],[1375308000000,943],[1375394400000,939],[1375480800000,939],[1375567200000,943],[1375653600000,945],[1375740000000,941],[1375826400000,940],[1375912800000,938],[1375999200000,945],[1376085600000,949],[1376172000000,947],[1376258400000,944],[1376344800000,941],[1376431200000,944],[1376517600000,945],[1376604000000,943],[1376690400000,943],[1376776800000,944],[1376863200000,943],[1376949600000,946],[1377036000000,947],[1377122400000,944],[1377208800000,940],[1377295200000,941],[1377381600000,943],[1377468000000,941],[1377554400000,939],[1377640800000,941],[1377727200000,943],[1377813600000,944],[1377900000000,946],[1377986400000,948],[1378072800000,948],[1378159200000,948],[1378245600000,947],[1378332000000,945],[1378418400000,940],[1378504800000,938],[1378591200000,940],[1378677600000,945],[1378764000000,948],[1378850400000,946],[1378936800000,946],[1379023200000,947],[1379109600000,947],[1379196000000,944],[1379282400000,943],[1379368800000,940],[1379455200000,941],[1379541600000,941],[1379628000000,943],[1379714400000,945],[1379800800000,947],[1379887200000,947],[1379973600000,944],[1380060000000,941],[1380146400000,938],[1380232800000,938],[1380319200000,937],[1380405600000,932],[1380492000000,932],[1380578400000,933],[1380664800000,935],[1380751200000,936],[1380837600000,936],[1380924000000,941],[1381010400000,947],[1381096800000,948],[1381183200000,946],[1381269600000,947],[1381356000000,946],[1381442400000,942],[1381528800000,940],[1381615200000,942],[1381701600000,943],[1381788000000,943],[1381874400000,942],[1381960800000,944],[1382047200000,944],[1382133600000,938],[1382220000000,939],[1382306400000,942],[1382392800000,941],[1382479200000,934],[1382565600000,938],[1382652000000,939],[1382738400000,937],[1382824800000,942],[1382914800000,946],[1383001200000,941],[1383087600000,945],[1383174000000,947],[1383260400000,947],[1383346800000,945],[1383433200000,941],[1383519600000,942],[1383606000000,935],[1383692400000,938],[1383778800000,943],[1383865200000,942],[1383951600000,941],[1384038000000,946],[1384124400000,948],[1384210800000,949],[1384297200000,948],[1384383600000,947],[1384470000000,951],[1384556400000,946],[1384642800000,942],[1384729200000,938],[1384815600000,931],[1384902000000,935],[1384988400000,940],[1385074800000,932],[1385161200000,933],[1385247600000,937],[1385334000000,941],[1385420400000,947],[1385506800000,949],[1385593200000,948],[1385679600000,951],[1385766000000,950],[1385852400000,944],[1385938800000,944],[1386025200000,944],[1386111600000,949],[1386198000000,951],[1386284400000,951],[1386370800000,950],[1386457200000,947],[1386543600000,949],[1386630000000,952],[1386716400000,954],[1386802800000,954],[1386889200000,952],[1386975600000,949],[1387062000000,954],[1387148400000,955],[1387234800000,952],[1387321200000,950],[1387407600000,946],[1387494000000,938],[1387580400000,949],[1387666800000,954],[1387753200000,952],[1387839600000,946],[1387926000000,931],[1388012400000,922],[1388098800000,933],[1388185200000,934],[1388271600000,935],[1388358000000,949],[1388444400000,948],[1388530800000,942],[1388617200000,938],[1388703600000,935],[1388790000000,939],[1388876400000,933],[1388962800000,940],[1389049200000,941],[1389135600000,942],[1389222000000,944],[1389308400000,943],[1389394800000,940],[1389481200000,942],[1389567600000,945],[1389654000000,942],[1389740400000,937],[1389826800000,937],[1389913200000,931],[1389999600000,927],[1390086000000,920],[1390172400000,923],[1390258800000,935],[1390345200000,938],[1390431600000,936],[1390518000000,946],[1390604400000,946],[1390690800000,946],[1390777200000,944],[1390863600000,934],[1390950000000,927],[1391036400000,922],[1391122800000,930],[1391209200000,933],[1391295600000,933],[1391382000000,940],[1391468400000,932],[1391554800000,933],[1391641200000,930],[1391727600000,932],[1391814000000,935],[1391900400000,930],[1391986800000,929],[1392073200000,926],[1392159600000,937],[1392246000000,939],[1392332400000,937],[1392418800000,933],[1392505200000,933],[1392591600000,938],[1392678000000,936],[1392764400000,937],[1392850800000,943],[1392937200000,941],[1393023600000,941],[1393110000000,945],[1393196400000,941],[1393282800000,938],[1393369200000,939],[1393455600000,946],[1393542000000,948],[1393628400000,939],[1393714800000,931],[1393801200000,928],[1393887600000,928],[1393974000000,935],[1394060400000,940],[1394146800000,945],[1394233200000,947],[1394319600000,946],[1394406000000,947],[1394492400000,945],[1394578800000,944],[1394665200000,948],[1394751600000,949],[1394838000000,949],[1394924400000,951],[1395010800000,949],[1395097200000,945],[1395183600000,946],[1395270000000,947],[1395356400000,942],[1395442800000,940],[1395529200000,937],[1395615600000,941],[1395702000000,941],[1395788400000,938],[1395874800000,935],[1395961200000,934],[1396047600000,932],[1396134000000,932],[1396216800000,935],[1396303200000,937],[1396389600000,933],[1396476000000,927],[1396562400000,926],[1396648800000,936],[1396735200000,942],[1396821600000,943],[1396908000000,941],[1396994400000,946],[1397080800000,945],[1397167200000,942],[1397253600000,939],[1397340000000,941],[1397426400000,944],[1397512800000,942],[1397599200000,939],[1397685600000,941],[1397772000000,942],[1397858400000,938],[1397944800000,932],[1398031200000,927],[1398117600000,928],[1398204000000,936],[1398290400000,942],[1398376800000,940],[1398463200000,941],[1398549600000,939],[1398636000000,940],[1398722400000,940],[1398808800000,940],[1398895200000,940],[1398981600000,941],[1399068000000,944],[1399154400000,943],[1399240800000,940],[1399327200000,938],[1399413600000,939],[1399500000000,942],[1399586400000,943],[1399672800000,945],[1399759200000,943],[1399845600000,943],[1399932000000,942],[1400018400000,947],[1400104800000,951],[1400191200000,948],[1400277600000,943],[1400364000000,940],[1400450400000,935],[1400536800000,929],[1400623200000,932],[1400709600000,929],[1400796000000,934],[1400882400000,936],[1400968800000,939],[1401055200000,939],[1401141600000,943],[1401228000000,942],[1401314400000,938],[1401400800000,941],[1401487200000,944],[1401573600000,944],[1401660000000,945],[1401746400000,944],[1401832800000,941],[1401919200000,938],[1402005600000,936],[1402092000000,934],[1402178400000,937],[1402264800000,940],[1402351200000,939],[1402437600000,941],[1402524000000,945],[1402610400000,946],[1402696800000,944],[1402783200000,942],[1402869600000,942],[1402956000000,941],[1403042400000,940],[1403128800000,941],[1403215200000,941],[1403301600000,939],[1403388000000,937],[1403474400000,939],[1403560800000,941],[1403647200000,940],[1403733600000,939],[1403820000000,940],[1403906400000,940],[1403992800000,937],[1404079200000,942],[1404165600000,942],[1404252000000,936],[1404338400000,940],[1404424800000,944],[1404511200000,940],[1404597600000,939],[1404684000000,937],[1404770400000,942],[1404856800000,944],[1404943200000,945],[1405029600000,945],[1405116000000,944],[1405202400000,943],[1405288800000,942],[1405375200000,943],[1405461600000,943],[1405548000000,943],[1405634400000,941],[1405720800000,937],[1405807200000,935],[1405893600000,940],[1405980000000,946],[1406066400000,942],[1406152800000,938],[1406239200000,936],[1406325600000,937],[1406412000000,940],[1406498400000,942],[1406584800000,941],[1406671200000,942],[1406757600000,941],[1406844000000,939],[1406930400000,935],[1407016800000,934],[1407103200000,937],[1407189600000,940],[1407276000000,943],[1407362400000,942],[1407448800000,941],[1407535200000,937],[1407621600000,936],[1407708000000,936],[1407794400000,941],[1407880800000,939],[1407967200000,939],[1408053600000,943],[1408140000000,944],[1408226400000,946],[1408312800000,943],[1408399200000,937],[1408485600000,939],[1408572000000,941],[1408658400000,941],[1408744800000,940],[1408831200000,943],[1408917600000,943],[1409004000000,940],[1409090400000,938],[1409176800000,940],[1409263200000,940],[1409349600000,942],[1409436000000,943],[1409522400000,942],[1409608800000,941],[1409695200000,939],[1409781600000,936],[1409868000000,937],[1409954400000,939],[1410040800000,937],[1410127200000,936],[1410213600000,940],[1410300000000,941],[1410386400000,938],[1410472800000,937],[1410559200000,939],[1410645600000,941],[1410732000000,938],[1410818400000,938],[1410904800000,933],[1410991200000,931],[1411077600000,933],[1411164000000,936],[1411250400000,941],[1411336800000,943],[1411423200000,940],[1411509600000,939],[1411596000000,942],[1411682400000,945],[1411768800000,946],[1411855200000,946],[1411941600000,946],[1412028000000,946],[1412114400000,948],[1412200800000,949],[1412287200000,948],[1412373600000,946],[1412460000000,942],[1412546400000,942],[1412632800000,936],[1412719200000,936],[1412805600000,935],[1412892000000,935],[1412978400000,937],[1413064800000,936],[1413151200000,931],[1413237600000,933],[1413324000000,933],[1413410400000,936],[1413496800000,937],[1413583200000,941],[1413669600000,943],[1413756000000,946],[1413842400000,946],[1413928800000,947],[1414015200000,951],[1414101600000,947],[1414188000000,944],[1414274400000,944],[1414364400000,946],[1414450800000,944],[1414537200000,941],[1414623600000,942],[1414710000000,945],[1414796400000,947],[1414882800000,946],[1414969200000,943],[1415055600000,933],[1415142000000,923],[1415228400000,932],[1415314800000,937],[1415401200000,937],[1415487600000,936],[1415574000000,933],[1415660400000,935],[1415746800000,927],[1415833200000,931],[1415919600000,934],[1416006000000,929],[1416092400000,931],[1416178800000,932],[1416265200000,933],[1416351600000,935],[1416438000000,939],[1416524400000,942],[1416610800000,942],[1416697200000,940],[1416783600000,938],[1416870000000,941],[1416956400000,940],[1417042800000,936],[1417129200000,926],[1417215600000,915],[1417302000000,921],[1417388400000,926],[1417474800000,929],[1417561200000,934],[1417647600000,935],[1417734000000,935],[1417820400000,942],[1417906800000,946],[1417993200000,949],[1418079600000,949],[1418166000000,951],[1418252400000,953],[1418338800000,951],[1418425200000,941],[1418511600000,936],[1418598000000,938],[1418684400000,941],[1418770800000,940],[1418857200000,947],[1418943600000,950],[1419030000000,952],[1419116400000,955],[1419202800000,954],[1419289200000,953],[1419375600000,951],[1419462000000,951],[1419548400000,954],[1419634800000,953],[1419721200000,943],[1419807600000,940],[1419894000000,953],[1419980400000,955],[1420066800000,953],[1420153200000,955],[1420239600000,958],[1420326000000,958],[1420412400000,956],[1420498800000,951],[1420585200000,949],[1420671600000,952],[1420758000000,959],[1420844400000,963],[1420930800000,956],[1421017200000,954],[1421103600000,953],[1421190000000,947],[1421276400000,946],[1421362800000,938],[1421449200000,934],[1421535600000,943],[1421622000000,935],[1421708400000,934],[1421794800000,932],[1421881200000,931],[1421967600000,935],[1422054000000,944],[1422140400000,949],[1422226800000,950],[1422313200000,951],[1422399600000,950],[1422486000000,946],[1422572400000,933],[1422658800000,919],[1422745200000,919],[1422831600000,932],[1422918000000,930],[1423004400000,923],[1423090800000,927],[1423177200000,935],[1423263600000,934],[1423350000000,940],[1423436400000,946],[1423522800000,947],[1423609200000,946],[1423695600000,944],[1423782000000,942],[1423868400000,941],[1423954800000,937],[1424041200000,934],[1424127600000,941],[1424214000000,950],[1424300400000,955],[1424386800000,952],[1424473200000,942],[1424559600000,932],[1424646000000,936],[1424732400000,936],[1424818800000,944],[1424905200000,947],[1424991600000,945],[1425078000000,945],[1425164400000,945],[1425250800000,944],[1425337200000,945],[1425423600000,947],[1425510000000,953],[1425596400000,955],[1425682800000,952],[1425769200000,950],[1425855600000,947],[1425942000000,947],[1426028400000,947],[1426114800000,947],[1426201200000,944],[1426287600000,946],[1426374000000,945],[1426460400000,941],[1426546800000,940],[1426633200000,941],[1426719600000,942],[1426806000000,941],[1426892400000,938],[1426978800000,934],[1427065200000,934],[1427151600000,932],[1427238000000,931],[1427324400000,933],[1427410800000,939],[1427497200000,948],[1427583600000,951],[1427666400000,949],[1427752800000,949],[1427839200000,951],[1427925600000,953],[1428012000000,949],[1428098400000,944],[1428184800000,940],[1428271200000,937],[1428357600000,941],[1428444000000,947],[1428530400000,949],[1428616800000,947],[1428703200000,945],[1428789600000,947],[1428876000000,950],[1428962400000,951],[1429048800000,947],[1429135200000,942],[1429221600000,938],[1429308000000,940],[1429394400000,937],[1429480800000,939],[1429567200000,944],[1429653600000,945],[1429740000000,943],[1429826400000,942],[1429912800000,938],[1429999200000,936],[1430085600000,931],[1430172000000,934],[1430258400000,943],[1430344800000,942],[1430431200000,942],[1430517600000,939],[1430604000000,937],[1430690400000,935],[1430776800000,931],[1430863200000,934],[1430949600000,941],[1431036000000,940],[1431122400000,941],[1431208800000,947],[1431295200000,946],[1431381600000,944],[1431468000000,945],[1431554400000,944],[1431640800000,940],[1431727200000,945],[1431813600000,951],[1431900000000,947],[1431986400000,939],[1432072800000,939],[1432159200000,944],[1432245600000,949],[1432332000000,948],[1432418400000,944],[1432504800000,942],[1432591200000,943],[1432677600000,944],[1432764000000,944],[1432850400000,942],[1432936800000,939],[1433023200000,941],[1433109600000,941],[1433196000000,941],[1433282400000,942],[1433368800000,944],[1433455200000,944],[1433541600000,943],[1433628000000,945],[1433714400000,945],[1433800800000,943],[1433887200000,940],[1433973600000,938],[1434060000000,937],[1434146400000,935],[1434232800000,935],[1434319200000,936],[1434405600000,941],[1434492000000,946],[1434578400000,947],[1434664800000,946],[1434751200000,944],[1434837600000,944],[1434924000000,943],[1435010400000,939],[1435096800000,939],[1435183200000,942],[1435269600000,945],[1435356000000,945],[1435442400000,944],[1435528800000,944],[1435615200000,944],[1435701600000,940],[1435788000000,938],[1435874400000,942],[1435960800000,943],[1436047200000,944],[1436133600000,942],[1436220000000,942],[1436306400000,940],[1436392800000,944],[1436479200000,943],[1436565600000,941],[1436652000000,945],[1436738400000,945],[1436824800000,945],[1436911200000,944],[1436997600000,941],[1437084000000,940],[1437170400000,942],[1437256800000,941],[1437343200000,941],[1437429600000,940],[1437516000000,940],[1437602400000,943],[1437688800000,941],[1437775200000,936],[1437861600000,942],[1437948000000,940],[1438034400000,940],[1438120800000,940],[1438207200000,938],[1438293600000,939],[1438380000000,936],[1438466400000,940],[1438552800000,940],[1438639200000,939],[1438725600000,941],[1438812000000,938],[1438898400000,939],[1438984800000,940],[1439071200000,945],[1439157600000,946],[1439244000000,941],[1439330400000,937],[1439416800000,940],[1439503200000,940],[1439589600000,941],[1439676000000,940],[1439762400000,938],[1439848800000,938],[1439935200000,940],[1440021600000,943],[1440108000000,945],[1440194400000,944],[1440280800000,938],[1440367200000,933],[1440453600000,936],[1440540000000,943],[1440626400000,940],[1440712800000,939],[1440799200000,941],[1440885600000,942],[1440972000000,941],[1441058400000,940],[1441144800000,942],[1441231200000,941],[1441317600000,940],[1441404000000,941],[1441490400000,944],[1441576800000,946],[1441663200000,945],[1441749600000,942],[1441836000000,939],[1441922400000,939],[1442008800000,938],[1442095200000,936],[1442181600000,934],[1442268000000,936],[1442354400000,932],[1442440800000,926],[1442527200000,935],[1442613600000,944],[1442700000000,947],[1442786400000,946],[1442872800000,941],[1442959200000,939],[1443045600000,941],[1443132000000,943],[1443218400000,943],[1443304800000,942],[1443391200000,944],[1443477600000,946],[1443564000000,941],[1443650400000,941],[1443736800000,943],[1443823200000,940],[1443909600000,939],[1443996000000,940],[1444082400000,938],[1444168800000,936],[1444255200000,942],[1444341600000,942],[1444428000000,938],[1444514400000,934],[1444600800000,932],[1444687200000,934],[1444773600000,939],[1444860000000,939],[1444946400000,939],[1445032800000,940],[1445119200000,938],[1445205600000,936],[1445292000000,936],[1445378400000,941],[1445464800000,943],[1445551200000,945],[1445637600000,944],[1445724000000,942],[1445814000000,944],[1445900400000,937],[1445986800000,935],[1446073200000,937],[1446159600000,941],[1446246000000,942],[1446332400000,944],[1446418800000,947],[1446505200000,939],[1446591600000,940],[1446678000000,944],[1446764400000,945],[1446850800000,949],[1446937200000,950],[1447023600000,951],[1447110000000,955],[1447196400000,952],[1447282800000,949],[1447369200000,949],[1447455600000,953],[1447542000000,954],[1447628400000,949],[1447714800000,946],[1447801200000,948],[1447887600000,950],[1447974000000,952],[1448060400000,949],[1448146800000,937],[1448233200000,937],[1448319600000,944],[1448406000000,947],[1448492400000,943],[1448578800000,943],[1448665200000,941],[1448751600000,946],[1448838000000,954],[1448924400000,956],[1449010800000,953],[1449097200000,951],[1449183600000,952],[1449270000000,956],[1449356400000,954],[1449442800000,952],[1449529200000,951],[1449615600000,954],[1449702000000,958],[1449788400000,955],[1449874800000,955],[1449961200000,949],[1450047600000,944],[1450134000000,943],[1450220400000,948],[1450306800000,953],[1450393200000,950],[1450479600000,950],[1450566000000,946],[1450652400000,946],[1450738800000,954],[1450825200000,954],[1450911600000,952],[1450998000000,951],[1451084400000,954],[1451170800000,954],[1451257200000,952],[1451343600000,948],[1451430000000,951],[1451516400000,947],[1451602800000,947],[1451689200000,942],[1451775600000,941],[1451862000000,935],[1451948400000,927],[1452034800000,928],[1452121200000,933],[1452207600000,932],[1452294000000,931],[1452380400000,930],[1452466800000,926],[1452553200000,930],[1452639600000,942],[1452726000000,946],[1452812400000,940],[1452898800000,946],[1452985200000,951],[1453071600000,947],[1453158000000,938],[1453244400000,939],[1453330800000,939],[1453417200000,943],[1453503600000,950],[1453590000000,955],[1453676400000,954],[1453762800000,953],[1453849200000,953],[1453935600000,951],[1454022000000,950],[1454108400000,955],[1454194800000,954],[1454281200000,953],[1454367600000,954],[1454454000000,950],[1454540400000,953],[1454626800000,957],[1454713200000,949],[1454799600000,940],[1454886000000,938],[1454972400000,944],[1455058800000,936],[1455145200000,933],[1455231600000,934],[1455318000000,929],[1455404400000,926],[1455490800000,923],[1455577200000,936],[1455663600000,948],[1455750000000,942],[1455836400000,941],[1455922800000,948],[1456009200000,952],[1456095600000,949],[1456182000000,943],[1456268400000,946],[1456354800000,939],[1456441200000,938],[1456527600000,929],[1456614000000,915],[1456700400000,927],[1456786800000,941],[1456873200000,949],[1456959600000,944],[1457046000000,941],[1457132400000,930],[1457218800000,929],[1457305200000,934],[1457391600000,931],[1457478000000,941],[1457564400000,936],[1457650800000,937],[1457737200000,943],[1457823600000,945],[1457910000000,943],[1457996400000,940],[1458082800000,942],[1458169200000,940],[1458255600000,941],[1458342000000,939],[1458428400000,936],[1458514800000,936],[1458601200000,936],[1458687600000,932],[1458774000000,933],[1458860400000,940],[1458946800000,944],[1459033200000,941],[1459116000000,940],[1459202400000,938],[1459288800000,938],[1459375200000,935],[1459461600000,933],[1459548000000,940],[1459634400000,934],[1459720800000,933],[1459807200000,929],[1459893600000,933],[1459980000000,940],[1460066400000,941],[1460152800000,939],[1460239200000,935],[1460325600000,927],[1460412000000,930],[1460498400000,933],[1460584800000,935],[1460671200000,936],[1460757600000,934],[1460844000000,932],[1460930400000,937],[1461016800000,942],[1461103200000,941],[1461189600000,940],[1461276000000,942],[1461362400000,943],[1461448800000,939],[1461535200000,941],[1461621600000,941],[1461708000000,937],[1461794400000,936],[1461880800000,938],[1461967200000,940],[1462053600000,944],[1462140000000,949],[1462226400000,946],[1462312800000,946],[1462399200000,942],[1462485600000,937],[1462572000000,934],[1462658400000,930],[1462744800000,926],[1462831200000,927],[1462917600000,931],[1463004000000,929],[1463090400000,929],[1463176800000,934],[1463263200000,940],[1463349600000,945],[1463436000000,946],[1463522400000,942],[1463608800000,939],[1463695200000,944],[1463781600000,944],[1463868000000,939],[1463954400000,938],[1464040800000,946],[1464127200000,936],[1464213600000,934],[1464300000000,935],[1464386400000,936],[1464472800000,936],[1464559200000,938],[1464645600000,941],[1464732000000,944],[1464818400000,944],[1464904800000,939],[1464991200000,935],[1465077600000,937],[1465164000000,940],[1465250400000,941],[1465336800000,945],[1465423200000,944],[1465509600000,940],[1465596000000,936],[1465682400000,939],[1465768800000,941],[1465855200000,938],[1465941600000,934],[1466028000000,929],[1466114400000,931],[1466200800000,939],[1466287200000,947],[1466373600000,951],[1466460000000,947],[1466546400000,945],[1466632800000,943],[1466719200000,942],[1466805600000,943],[1466892000000,943],[1466978400000,944],[1467064800000,946],[1467151200000,942],[1467237600000,940],[1467324000000,940],[1467410400000,941],[1467496800000,945],[1467583200000,945],[1467669600000,942],[1467756000000,944],[1467842400000,944],[1467928800000,943],[1468015200000,944],[1468101600000,944],[1468188000000,940],[1468274400000,939],[1468360800000,942],[1468447200000,946],[1468533600000,948],[1468620000000,947],[1468706400000,945],[1468792800000,942],[1468879200000,943],[1468965600000,941],[1469052000000,940],[1469138400000,941],[1469224800000,941],[1469311200000,945],[1469397600000,945],[1469484000000,944],[1469570400000,944],[1469656800000,944],[1469743200000,943],[1469829600000,940],[1469916000000,938],[1470002400000,942],[1470088800000,945],[1470175200000,944],[1470261600000,941],[1470348000000,939],[1470434400000,946],[1470520800000,949],[1470607200000,948],[1470693600000,947],[1470780000000,946],[1470866400000,946],[1470952800000,948],[1471039200000,948],[1471125600000,946],[1471212000000,944],[1471298400000,942],[1471384800000,940],[1471471200000,938],[1471557600000,938],[1471644000000,936],[1471730400000,942],[1471816800000,948],[1471903200000,947],[1471989600000,945],[1472076000000,943],[1472162400000,940],[1472248800000,941],[1472335200000,942],[1472421600000,943],[1472508000000,946],[1472594400000,944],[1472680800000,944],[1472767200000,946],[1472853600000,945],[1472940000000,944],[1473026400000,944],[1473112800000,946],[1473199200000,944],[1473285600000,939],[1473372000000,941],[1473458400000,941],[1473544800000,941],[1473631200000,941],[1473717600000,938],[1473804000000,935],[1473890400000,937],[1473976800000,937],[1474063200000,943],[1474149600000,946],[1474236000000,945],[1474322400000,944],[1474408800000,941],[1474495200000,940],[1474581600000,942],[1474668000000,946],[1474754400000,945],[1474840800000,944],[1474927200000,945],[1475013600000,949],[1475100000000,952],[1475186400000,948],[1475272800000,941],[1475359200000,937],[1475445600000,940],[1475532000000,943],[1475618400000,944],[1475704800000,943],[1475791200000,937],[1475877600000,938],[1475964000000,943],[1476050400000,944],[1476136800000,943],[1476223200000,937],[1476309600000,931],[1476396000000,925],[1476482400000,929],[1476568800000,937],[1476655200000,941],[1476741600000,945],[1476828000000,948],[1476914400000,945],[1477000800000,941],[1477087200000,938],[1477173600000,933],[1477260000000,929],[1477346400000,935],[1477432800000,942],[1477519200000,948],[1477605600000,951],[1477692000000,953],[1477778400000,951],[1477868400000,946],[1477954800000,945],[1478041200000,946],[1478127600000,944],[1478214000000,941],[1478300400000,939],[1478386800000,932],[1478473200000,933],[1478559600000,935],[1478646000000,940],[1478732400000,941],[1478818800000,946],[1478905200000,947],[1478991600000,945],[1479078000000,947],[1479164400000,950],[1479250800000,951],[1479337200000,947],[1479423600000,942],[1479510000000,938],[1479596400000,937],[1479682800000,931],[1479769200000,925],[1479855600000,929],[1479942000000,928],[1480028400000,931],[1480114800000,934],[1480201200000,934],[1480287600000,935],[1480374000000,936],[1480460400000,944],[1480546800000,951],[1480633200000,948],[1480719600000,942],[1480806000000,937],[1480892400000,938],[1480978800000,943],[1481065200000,949],[1481151600000,952],[1481238000000,955],[1481324400000,954],[1481410800000,951],[1481497200000,948],[1481583600000,946],[1481670000000,946],[1481756400000,944],[1481842800000,944],[1481929200000,943],[1482015600000,954],[1482102000000,952],[1482188400000,942],[1482274800000,942],[1482361200000,949],[1482447600000,955],[1482534000000,957],[1482620400000,959],[1482706800000,955],[1482793200000,954],[1482879600000,955],[1482966000000,957],[1483052400000,955],[1483138800000,956],[1483225200000,954],[1483311600000,947],[1483398000000,944],[1483484400000,945],[1483570800000,947],[1483657200000,947],[1483743600000,950],[1483830000000,951],[1483916400000,950],[1484002800000,948],[1484089200000,941],[1484175600000,944],[1484262000000,944],[1484348400000,943],[1484434800000,947],[1484521200000,948],[1484607600000,944],[1484694000000,943],[1484780400000,944],[1484866800000,945],[1484953200000,944],[1485039600000,942],[1485126000000,940],[1485212400000,942],[1485298800000,945],[1485385200000,942],[1485471600000,937],[1485558000000,933],[1485644400000,942],[1485730800000,945],[1485817200000,943],[1485903600000,939],[1485990000000,938],[1486076400000,934],[1486162800000,934],[1486249200000,932],[1486335600000,935],[1486422000000,945],[1486508400000,944],[1486594800000,947],[1486681200000,941],[1486767600000,936],[1486854000000,936],[1486940400000,930],[1487026800000,931],[1487113200000,944],[1487199600000,953],[1487286000000,953],[1487372400000,949],[1487458800000,944],[1487545200000,948],[1487631600000,949],[1487718000000,947],[1487804400000,944],[1487890800000,939],[1487977200000,940],[1488063600000,942],[1488150000000,942],[1488236400000,936],[1488322800000,935],[1488409200000,941],[1488495600000,940],[1488582000000,928],[1488668400000,928],[1488754800000,938],[1488841200000,944],[1488927600000,948],[1489014000000,950],[1489100400000,949],[1489186800000,945],[1489273200000,941],[1489359600000,941],[1489446000000,946],[1489532400000,951],[1489618800000,949],[1489705200000,946],[1489791600000,945],[1489878000000,945],[1489964400000,941],[1490050800000,938],[1490137200000,939],[1490223600000,934],[1490310000000,932],[1490396400000,936],[1490482800000,935],[1490565600000,938],[1490652000000,940],[1490738400000,948],[1490824800000,949],[1490911200000,945],[1490997600000,942],[1491084000000,942],[1491170400000,944],[1491256800000,946],[1491343200000,947],[1491429600000,946],[1491516000000,944],[1491602400000,943],[1491688800000,943],[1491775200000,945],[1491861600000,947],[1491948000000,946],[1492034400000,943],[1492120800000,941],[1492207200000,941],[1492293600000,944],[1492380000000,945],[1492466400000,942],[1492552800000,942],[1492639200000,943],[1492725600000,946],[1492812000000,948],[1492898400000,945],[1492984800000,941],[1493071200000,938],[1493157600000,932],[1493244000000,934],[1493330400000,938],[1493416800000,940],[1493503200000,936],[1493589600000,932],[1493676000000,941],[1493762400000,943],[1493848800000,939],[1493935200000,935],[1494021600000,933],[1494108000000,939],[1494194400000,944],[1494280800000,942],[1494367200000,934],[1494453600000,927],[1494540000000,923],[1494626400000,930],[1494712800000,938],[1494799200000,946],[1494885600000,950],[1494972000000,948],[1495058400000,942],[1495144800000,939],[1495231200000,944],[1495317600000,946],[1495404000000,943],[1495490400000,940],[1495576800000,944],[1495663200000,943],[1495749600000,939],[1495836000000,937],[1495922400000,939],[1496008800000,940],[1496095200000,939],[1496181600000,941],[1496268000000,943],[1496354400000,942],[1496440800000,941],[1496527200000,941],[1496613600000,942],[1496700000000,940],[1496786400000,940],[1496872800000,944],[1496959200000,940],[1497045600000,939],[1497132000000,941],[1497218400000,941],[1497304800000,941],[1497391200000,938],[1497477600000,938],[1497564000000,941],[1497650400000,945],[1497736800000,943],[1497823200000,939],[1497909600000,941],[1497996000000,942],[1498082400000,941],[1498168800000,942],[1498255200000,944],[1498341600000,944],[1498428000000,941],[1498514400000,936],[1498600800000,933],[1498687200000,932],[1498773600000,934],[1498860000000,940],[1498946400000,947],[1499032800000,949],[1499119200000,946],[1499205600000,941],[1499292000000,939],[1499378400000,942],[1499464800000,942],[1499551200000,939],[1499637600000,939],[1499724000000,939],[1499810400000,940],[1499896800000,943],[1499983200000,944],[1500069600000,944],[1500156000000,944],[1500242400000,944],[1500328800000,940],[1500415200000,938],[1500501600000,936],[1500588000000,939],[1500674400000,937],[1500760800000,939],[1500847200000,943],[1500933600000,944],[1501020000000,944],[1501106400000,941],[1501192800000,940],[1501279200000,941],[1501365600000,940],[1501452000000,937],[1501538400000,935],[1501624800000,938],[1501711200000,942],[1501797600000,941],[1501884000000,941],[1501970400000,942],[1502056800000,943],[1502143200000,938],[1502229600000,941],[1502316000000,943],[1502402400000,948],[1502488800000,948],[1502575200000,946],[1502661600000,943],[1502748000000,940],[1502834400000,942],[1502920800000,944],[1503007200000,944],[1503093600000,942],[1503180000000,945],[1503266400000,946],[1503352800000,943],[1503439200000,941],[1503525600000,941],[1503612000000,940],[1503698400000,940],[1503784800000,940],[1503871200000,941],[1503957600000,940],[1504044000000,939],[1504130400000,939],[1504216800000,944],[1504303200000,945],[1504389600000,947],[1504476000000,941],[1504562400000,940],[1504648800000,945],[1504735200000,948],[1504821600000,944],[1504908000000,939],[1504994400000,934],[1505080800000,937],[1505167200000,938],[1505253600000,942],[1505340000000,945],[1505426400000,943],[1505512800000,941],[1505599200000,939],[1505685600000,941],[1505772000000,942],[1505858400000,946],[1505944800000,944],[1506031200000,941],[1506117600000,944],[1506204000000,944],[1506290400000,943],[1506376800000,944],[1506463200000,945],[1506549600000,944],[1506636000000,946],[1506722400000,945],[1506808800000,944],[1506895200000,946],[1506981600000,948],[1507068000000,946],[1507154400000,947],[1507240800000,946],[1507327200000,946],[1507413600000,946],[1507500000000,945],[1507586400000,944],[1507672800000,944],[1507759200000,945],[1507845600000,948],[1507932000000,948],[1508018400000,948],[1508104800000,949],[1508191200000,948],[1508277600000,944],[1508364000000,936],[1508450400000,935],[1508536800000,941],[1508623200000,946],[1508709600000,950],[1508796000000,949],[1508882400000,948],[1508968800000,947],[1509055200000,950],[1509141600000,952],[1509228000000,950],[1509318000000,947],[1509404400000,943],[1509490800000,944],[1509577200000,944],[1509663600000,941],[1509750000000,937],[1509836400000,935],[1509922800000,944],[1510009200000,945],[1510095600000,942],[1510182000000,945],[1510268400000,948],[1510354800000,951],[1510441200000,950],[1510527600000,944],[1510614000000,944],[1510700400000,944],[1510786800000,942],[1510873200000,943],[1510959600000,944],[1511046000000,944],[1511132400000,945],[1511218800000,945],[1511305200000,944],[1511391600000,938],[1511478000000,939],[1511564400000,941],[1511650800000,945],[1511737200000,952],[1511823600000,949],[1511910000000,940],[1511996400000,933],[1512082800000,939],[1512169200000,939],[1512255600000,944],[1512342000000,950],[1512428400000,955],[1512514800000,956],[1512601200000,954],[1512687600000,951],[1512774000000,948],[1512860400000,945],[1512946800000,931],[1513033200000,917],[1513119600000,938],[1513206000000,944],[1513292400000,939],[1513378800000,934],[1513465200000,943],[1513551600000,952],[1513638000000,951],[1513724400000,952],[1513810800000,954],[1513897200000,957],[1513983600000,957],[1514070000000,956],[1514156400000,953],[1514242800000,945],[1514329200000,937],[1514415600000,929],[1514502000000,933],[1514588400000,942],[1514674800000,946],[1514761200000,944],[1514847600000,948],[1514934000000,949],[1515020400000,950],[1515106800000,945],[1515193200000,933],[1515279600000,924],[1515366000000,925],[1515452400000,934],[1515538800000,937],[1515625200000,938],[1515711600000,941],[1515798000000,946],[1515884400000,940],[1515970800000,940],[1516057200000,946],[1516143600000,946],[1516230000000,948],[1516316400000,946],[1516402800000,945],[1516489200000,946],[1516575600000,949],[1516662000000,950],[1516748400000,951],[1516834800000,948],[1516921200000,941],[1517007600000,943],[1517094000000,951],[1517180400000,958],[1517266800000,956],[1517353200000,951],[1517439600000,945],[1517526000000,935],[1517612400000,935],[1517698800000,937],[1517785200000,933],[1517871600000,931],[1517958000000,934],[1518044400000,938],[1518130800000,941],[1518217200000,941],[1518303600000,944],[1518390000000,941],[1518476400000,942],[1518562800000,939],[1518649200000,939],[1518735600000,945],[1518822000000,945],[1518908400000,946],[1518994800000,946],[1519081200000,942],[1519167600000,940],[1519254000000,936],[1519340400000,932],[1519426800000,930],[1519513200000,931],[1519599600000,934],[1519686000000,932],[1519772400000,930],[1519858800000,921],[1519945200000,912],[1520031600000,920],[1520118000000,921],[1520204400000,920],[1520290800000,917],[1520377200000,922],[1520463600000,931],[1520550000000,932],[1520636400000,933],[1520722800000,927],[1520809200000,923],[1520895600000,933],[1520982000000,937],[1521068400000,930],[1521154800000,923],[1521241200000,927],[1521327600000,924],[1521414000000,927],[1521500400000,929],[1521586800000,936],[1521673200000,947],[1521759600000,945],[1521846000000,933],[1521932400000,923],[1522015200000,932],[1522101600000,943],[1522188000000,946],[1522274400000,940],[1522360800000,933],[1522447200000,926],[1522533600000,931],[1522620000000,938],[1522706400000,931],[1522792800000,929],[1522879200000,933],[1522965600000,941],[1523052000000,935],[1523138400000,930],[1523224800000,930],[1523311200000,929],[1523397600000,923],[1523484000000,919],[1523570400000,925],[1523656800000,929],[1523743200000,939],[1523829600000,938],[1523916000000,939],[1524002400000,946],[1524088800000,947],[1524175200000,947],[1524261600000,945],[1524348000000,943],[1524434400000,941],[1524520800000,943],[1524607200000,943],[1524693600000,943],[1524780000000,942],[1524866400000,936],[1524952800000,933],[1525039200000,930],[1525125600000,936],[1525212000000,938],[1525298400000,937],[1525384800000,939],[1525471200000,940],[1525557600000,941],[1525644000000,941],[1525730400000,939],[1525816800000,937],[1525903200000,936],[1525989600000,940],[1526076000000,940],[1526162400000,938],[1526248800000,943],[1526335200000,943],[1526421600000,944],[1526508000000,941],[1526594400000,940],[1526680800000,941],[1526767200000,941],[1526853600000,939],[1526940000000,936],[1527026400000,938],[1527112800000,941],[1527199200000,940],[1527285600000,937],[1527372000000,937],[1527458400000,938],[1527544800000,938],[1527631200000,938],[1527717600000,937],[1527804000000,940],[1527890400000,942],[1527976800000,941],[1528063200000,938],[1528149600000,936],[1528236000000,936],[1528322400000,938],[1528408800000,940],[1528495200000,937],[1528581600000,937],[1528668000000,936],[1528754400000,936],[1528840800000,939],[1528927200000,943],[1529013600000,942],[1529100000000,941],[1529186400000,942],[1529272800000,946],[1529359200000,948],[1529445600000,945],[1529532000000,943],[1529618400000,943],[1529704800000,943],[1529791200000,943],[1529877600000,942],[1529964000000,941],[1530050400000,941],[1530136800000,941],[1530223200000,938],[1530309600000,936],[1530396000000,934],[1530482400000,935],[1530568800000,938],[1530655200000,940],[1530741600000,939],[1530828000000,944],[1530914400000,945],[1531000800000,944],[1531087200000,944],[1531173600000,944],[1531260000000,943],[1531346400000,940],[1531432800000,940],[1531519200000,941],[1531605600000,941],[1531692000000,939],[1531778400000,942],[1531864800000,943],[1531951200000,939],[1532037600000,940],[1532124000000,940],[1532210400000,941],[1532296800000,941],[1532383200000,941],[1532469600000,938],[1532556000000,939],[1532642400000,937],[1532728800000,937],[1532815200000,938],[1532901600000,939],[1532988000000,940],[1533074400000,941],[1533160800000,943],[1533247200000,943],[1533333600000,943],[1533420000000,944],[1533506400000,942],[1533592800000,940],[1533679200000,937],[1533765600000,937],[1533852000000,941],[1533938400000,947],[1534024800000,945],[1534111200000,940],[1534197600000,940],[1534284000000,944],[1534370400000,943],[1534456800000,941],[1534543200000,944],[1534629600000,946],[1534716000000,946],[1534802400000,944],[1534888800000,942],[1534975200000,941],[1535061600000,942],[1535148000000,944],[1535234400000,942],[1535320800000,941],[1535407200000,941],[1535493600000,939],[1535580000000,943],[1535666400000,945],[1535752800000,944],[1535839200000,944],[1535925600000,941],[1536012000000,938],[1536098400000,938],[1536184800000,939],[1536271200000,940],[1536357600000,942],[1536444000000,942],[1536530400000,944],[1536616800000,948],[1536703200000,948],[1536789600000,946],[1536876000000,945],[1536962400000,944],[1537048800000,945],[1537135200000,944],[1537221600000,942],[1537308000000,941],[1537394400000,944],[1537480800000,944],[1537567200000,944],[1537653600000,947],[1537740000000,948],[1537826400000,950],[1537912800000,949],[1537999200000,952],[1538085600000,951],[1538172000000,945],[1538258400000,942],[1538344800000,943],[1538431200000,947],[1538517600000,948],[1538604000000,947],[1538690400000,944],[1538776800000,942],[1538863200000,939],[1538949600000,942],[1539036000000,941],[1539122400000,938],[1539208800000,933],[1539295200000,936],[1539381600000,944],[1539468000000,941],[1539554400000,932],[1539640800000,933],[1539727200000,939],[1539813600000,940],[1539900000000,937],[1539986400000,940],[1540072800000,946],[1540159200000,946],[1540245600000,947],[1540332000000,950],[1540418400000,948],[1540504800000,943],[1540591200000,938],[1540677600000,932],[1540767600000,926],[1540854000000,925],[1540940400000,926],[1541026800000,926],[1541113200000,937],[1541199600000,944],[1541286000000,945],[1541372400000,936],[1541458800000,927],[1541545200000,932],[1541631600000,936],[1541718000000,939],[1541804400000,938],[1541890800000,935],[1541977200000,936],[1542063600000,939],[1542150000000,948],[1542236400000,946],[1542322800000,943],[1542409200000,943],[1542495600000,939],[1542582000000,933],[1542668400000,927],[1542754800000,924],[1542841200000,932],[1542927600000,938],[1543014000000,936],[1543100400000,937],[1543186800000,932],[1543273200000,935],[1543359600000,944],[1543446000000,944],[1543532400000,942],[1543618800000,943],[1543705200000,944],[1543791600000,944],[1543878000000,945],[1543964400000,947],[1544050800000,948],[1544137200000,951],[1544223600000,949],[1544310000000,951],[1544396400000,952],[1544482800000,953],[1544569200000,945],[1544655600000,942],[1544742000000,932],[1544828400000,942],[1544914800000,944],[1545001200000,941],[1545087600000,950],[1545174000000,944],[1545260400000,943],[1545346800000,947],[1545433200000,951],[1545519600000,953],[1545606000000,952],[1545692400000,951],[1545778800000,951],[1545865200000,951],[1545951600000,950],[1546038000000,951],[1546124400000,952],[1546210800000,953],[1546297200000,952],[1546383600000,952],[1546470000000,952],[1546556400000,951],[1546642800000,952],[1546729200000,954],[1546815600000,953],[1546902000000,953],[1546988400000,952],[1547074800000,946],[1547161200000,945],[1547247600000,949],[1547334000000,951],[1547420400000,951],[1547506800000,947],[1547593200000,944],[1547679600000,940],[1547766000000,941],[1547852400000,941],[1547938800000,936],[1548025200000,936],[1548111600000,942],[1548198000000,937],[1548284400000,928],[1548370800000,935],[1548457200000,941],[1548543600000,942],[1548630000000,936],[1548716400000,937],[1548802800000,934],[1548889200000,932],[1548975600000,921],[1549062000000,914],[1549148400000,929],[1549234800000,946],[1549321200000,949],[1549407600000,950],[1549494000000,947],[1549580400000,945],[1549666800000,944],[1549753200000,943],[1549839600000,942],[1549926000000,951],[1550012400000,953],[1550098800000,952],[1550185200000,953],[1550271600000,951],[1550358000000,950],[1550444400000,946],[1550530800000,943],[1550617200000,943],[1550703600000,946],[1550790000000,950],[1550876400000,953],[1550962800000,951],[1551049200000,953],[1551135600000,953],[1551222000000,952],[1551308400000,950],[1551394800000,951],[1551481200000,947],[1551567600000,947],[1551654000000,943],[1551740400000,940],[1551826800000,938],[1551913200000,928],[1551999600000,936],[1552086000000,944],[1552172400000,952],[1552258800000,952],[1552345200000,953],[1552431600000,948],[1552518000000,949],[1552604400000,952],[1552690800000,950],[1552777200000,944],[1552863600000,942],[1552950000000,948],[1553036400000,948],[1553122800000,951],[1553209200000,950],[1553295600000,950],[1553382000000,949],[1553468400000,947],[1553554800000,946],[1553641200000,946],[1553727600000,947],[1553814000000,949],[1553900400000,947],[1553986800000,944],[1554069600000,940],[1554156000000,938],[1554242400000,938],[1554328800000,931],[1554415200000,926],[1554501600000,922],[1554588000000,924],[1554674400000,931],[1554760800000,935],[1554847200000,934],[1554933600000,936],[1555020000000,941],[1555106400000,942],[1555192800000,941],[1555279200000,940],[1555365600000,937],[1555452000000,941],[1555538400000,938],[1555624800000,938],[1555711200000,942],[1555797600000,944],[1555884000000,938],[1555970400000,927],[1556056800000,921],[1556143200000,926],[1556229600000,931],[1556316000000,944],[1556402400000,950],[1556488800000,947],[1556575200000,942],[1556661600000,941],[1556748000000,939],[1556834400000,940],[1556920800000,938],[1557007200000,938],[1557093600000,942],[1557180000000,941],[1557266400000,938],[1557352800000,933],[1557439200000,935],[1557525600000,937],[1557612000000,946],[1557698400000,949],[1557784800000,945],[1557871200000,942],[1557957600000,937],[1558044000000,933],[1558130400000,931],[1558216800000,934],[1558303200000,936],[1558389600000,938],[1558476000000,940],[1558562400000,942],[1558648800000,941],[1558735200000,942],[1558821600000,944],[1558908000000,944],[1558994400000,940],[1559080800000,943],[1559167200000,947],[1559253600000,948],[1559340000000,947],[1559426400000,944],[1559512800000,941],[1559599200000,939],[1559685600000,934],[1559772000000,935],[1559858400000,935],[1559944800000,937],[1560031200000,945],[1560117600000,940],[1560204000000,941],[1560290400000,939],[1560376800000,937],[1560463200000,935],[1560549600000,935],[1560636000000,942],[1560722400000,943],[1560808800000,939],[1560895200000,936],[1560981600000,938],[1561068000000,939],[1561154400000,941],[1561240800000,940],[1561327200000,937],[1561413600000,938],[1561500000000,940],[1561586400000,941],[1561672800000,943],[1561759200000,942],[1561845600000,940],[1561932000000,940],[1562018400000,942],[1562104800000,941],[1562191200000,939],[1562277600000,940],[1562364000000,940],[1562450400000,938],[1562536800000,938],[1562623200000,937],[1562709600000,940],[1562796000000,941],[1562882400000,940],[1562968800000,941],[1563055200000,940],[1563141600000,939],[1563228000000,940],[1563314400000,940],[1563400800000,940],[1563487200000,942],[1563573600000,940],[1563660000000,939],[1563746400000,944],[1563832800000,945],[1563919200000,942],[1564005600000,940],[1564092000000,937],[1564178400000,937],[1564264800000,934],[1564351200000,937],[1564437600000,936],[1564524000000,942],[1564610400000,942],[1564696800000,939],[1564783200000,941],[1564869600000,939],[1564956000000,939],[1565042400000,939],[1565128800000,937],[1565215200000,937],[1565301600000,937],[1565388000000,938],[1565474400000,942],[1565560800000,941],[1565647200000,944],[1565733600000,945],[1565820000000,944],[1565906400000,945],[1565992800000,943],[1566079200000,939],[1566165600000,937],[1566252000000,942],[1566338400000,945],[1566424800000,945],[1566511200000,945],[1566597600000,944],[1566684000000,943],[1566770400000,941],[1566856800000,940],[1566943200000,941],[1567029600000,942],[1567116000000,944],[1567202400000,944],[1567288800000,941],[1567375200000,942],[1567461600000,946],[1567548000000,946],[1567634400000,945],[1567720800000,947],[1567807200000,947],[1567893600000,946],[1567980000000,944],[1568066400000,940],[1568152800000,939],[1568239200000,947],[1568325600000,952],[1568412000000,952],[1568498400000,949],[1568584800000,947],[1568671200000,944],[1568757600000,942],[1568844000000,941],[1568930400000,942],[1569016800000,941],[1569103200000,937],[1569189600000,937],[1569276000000,943],[1569362400000,941],[1569448800000,942],[1569535200000,943],[1569621600000,943],[1569708000000,944],[1569794400000,942],[1569880800000,941],[1569967200000,938],[1570053600000,942],[1570140000000,943],[1570226400000,942],[1570312800000,941],[1570399200000,944],[1570485600000,944],[1570572000000,943],[1570658400000,944],[1570744800000,946],[1570831200000,943],[1570917600000,941],[1571004000000,939],[1571090400000,935],[1571176800000,941],[1571263200000,941],[1571349600000,940],[1571436000000,939],[1571522400000,932],[1571608800000,932],[1571695200000,941],[1571781600000,938],[1571868000000,930],[1571954400000,940],[1572040800000,946],[1572127200000,944],[1572217200000,945],[1572303600000,941],[1572390000000,941],[1572476400000,944],[1572562800000,945],[1572649200000,940],[1572735600000,931],[1572822000000,927],[1572908400000,929],[1572994800000,931],[1573081200000,936],[1573167600000,932],[1573254000000,935],[1573340400000,939],[1573426800000,938],[1573513200000,939],[1573599600000,936],[1573686000000,931],[1573772400000,924],[1573858800000,926],[1573945200000,934],[1574031600000,933],[1574118000000,937],[1574204400000,939],[1574290800000,933],[1574377200000,930],[1574463600000,921],[1574550000000,921],[1574636400000,935],[1574722800000,936],[1574809200000,933],[1574895600000,932],[1574982000000,936],[1575068400000,942],[1575154800000,939],[1575241200000,936],[1575327600000,941],[1575414000000,941],[1575500400000,936],[1575586800000,943],[1575673200000,946],[1575759600000,946],[1575846000000,946],[1575932400000,950],[1576018800000,949],[1576105200000,943],[1576191600000,936],[1576278000000,932],[1576364400000,938],[1576450800000,936],[1576537200000,928],[1576623600000,929],[1576710000000,939],[1576796400000,932],[1576882800000,921],[1576969200000,923],[1577055600000,934],[1577142000000,948],[1577228400000,950],[1577314800000,948],[1577401200000,951],[1577487600000,952],[1577574000000,952],[1577660400000,954],[1577746800000,954],[1577833200000,954],[1577919600000,954],[1578006000000,953],[1578092400000,954],[1578178800000,956],[1578265200000,952],[1578351600000,951],[1578438000000,953],[1578524400000,952],[1578610800000,948],[1578697200000,951],[1578783600000,953],[1578870000000,951],[1578956400000,946],[1579042800000,943],[1579129200000,946],[1579215600000,948],[1579302000000,950],[1579388400000,947],[1579474800000,946],[1579561200000,951],[1579647600000,947],[1579734000000,944],[1579820400000,943],[1579906800000,943],[1579993200000,941],[1580079600000,943],[1580166000000,942],[1580252400000,942],[1580338800000,944],[1580425200000,944],[1580511600000,945],[1580598000000,946],[1580684400000,950],[1580770800000,952],[1580857200000,952],[1580943600000,952],[1581030000000,947],[1581116400000,946],[1581202800000,947],[1581289200000,950],[1581375600000,951],[1581462000000,949],[1581548400000,947],[1581634800000,945],[1581721200000,948],[1581807600000,948],[1581894000000,947],[1581980400000,949],[1582066800000,955],[1582153200000,953],[1582239600000,948],[1582326000000,952],[1582412400000,954],[1582498800000,955],[1582585200000,949],[1582671600000,942],[1582758000000,943],[1582844400000,942],[1582930800000,943],[1583017200000,934],[1583103600000,932],[1583190000000,928],[1583276400000,936],[1583362800000,940],[1583449200000,934],[1583535600000,938],[1583622000000,947],[1583708400000,946],[1583794800000,948],[1583881200000,948],[1583967600000,947],[1584054000000,944],[1584140400000,944],[1584226800000,944],[1584313200000,938],[1584399600000,939],[1584486000000,949],[1584572400000,950],[1584658800000,944],[1584745200000,941],[1584831600000,936],[1584918000000,936],[1585004400000,941],[1585090800000,941],[1585177200000,938],[1585263600000,934],[1585350000000,937],[1585436400000,941],[1585519200000,941],[1585605600000,940],[1585692000000,936],[1585778400000,936],[1585864800000,936],[1585951200000,940],[1586037600000,940],[1586124000000,941],[1586210400000,944],[1586296800000,947],[1586383200000,947],[1586469600000,944],[1586556000000,944],[1586642400000,944],[1586728800000,941],[1586815200000,934],[1586901600000,937],[1586988000000,938],[1587074400000,939],[1587160800000,938],[1587247200000,939],[1587333600000,935],[1587420000000,932],[1587506400000,932],[1587592800000,938],[1587679200000,942],[1587765600000,938],[1587852000000,934],[1587938400000,935],[1588024800000,934],[1588111200000,937],[1588197600000,939],[1588284000000,938],[1588370400000,940],[1588456800000,943],[1588543200000,943],[1588629600000,938],[1588716000000,939],[1588802400000,941],[1588888800000,941],[1588975200000,939],[1589061600000,935],[1589148000000,929],[1589234400000,931],[1589320800000,934],[1589407200000,930],[1589493600000,930],[1589580000000,938],[1589666400000,943],[1589752800000,946],[1589839200000,946],[1589925600000,944],[1590012000000,942],[1590098400000,944],[1590184800000,946],[1590271200000,951],[1590357600000,952],[1590444000000,950],[1590530400000,950],[1590616800000,949],[1590703200000,947],[1590789600000,941],[1590876000000,939],[1590962400000,937],[1591048800000,939],[1591135200000,939],[1591221600000,934],[1591308000000,931],[1591394400000,936],[1591480800000,935],[1591567200000,936],[1591653600000,940],[1591740000000,943],[1591826400000,941],[1591912800000,931],[1591999200000,929],[1592085600000,937],[1592172000000,943],[1592258400000,945],[1592344800000,943],[1592431200000,941],[1592517600000,940],[1592604000000,942],[1592690400000,945],[1592776800000,948],[1592863200000,947],[1592949600000,942],[1593036000000,941],[1593122400000,941],[1593208800000,939],[1593295200000,940],[1593381600000,942],[1593468000000,943],[1593554400000,940],[1593640800000,937],[1593727200000,941],[1593813600000,946],[1593900000000,947],[1593986400000,946],[1594072800000,945],[1594159200000,943],[1594245600000,941],[1594332000000,942],[1594418400000,942],[1594504800000,944],[1594591200000,943],[1594677600000,945],[1594764000000,943],[1594850400000,944],[1594936800000,945],[1595023200000,944],[1595109600000,941],[1595196000000,940],[1595282400000,940],[1595368800000,943],[1595455200000,943],[1595541600000,942],[1595628000000,941],[1595714400000,940],[1595800800000,941],[1595887200000,940],[1595973600000,941],[1596060000000,941],[1596146400000,940],[1596232800000,940],[1596319200000,942],[1596405600000,944],[1596492000000,942],[1596578400000,942],[1596664800000,939],[1596751200000,940],[1596837600000,942],[1596924000000,944],[1597010400000,941],[1597096800000,938],[1597183200000,939],[1597269600000,939],[1597356000000,940],[1597442400000,940],[1597528800000,937],[1597615200000,939],[1597701600000,939],[1597788000000,940],[1597874400000,935],[1597960800000,934],[1598047200000,939],[1598133600000,946],[1598220000000,947],[1598306400000,943],[1598392800000,941],[1598479200000,944],[1598565600000,942],[1598652000000,936],[1598738400000,934],[1598824800000,940],[1598911200000,943],[1598997600000,940],[1599084000000,942],[1599170400000,946],[1599256800000,947],[1599343200000,946],[1599429600000,945],[1599516000000,946],[1599602400000,948],[1599688800000,946],[1599775200000,944],[1599861600000,941],[1599948000000,944],[1600034400000,946],[1600120800000,946],[1600207200000,945],[1600293600000,944],[1600380000000,940],[1600466400000,938],[1600552800000,938],[1600639200000,941],[1600725600000,942],[1600812000000,940],[1600898400000,937],[1600984800000,937],[1601071200000,942],[1601157600000,941],[1601244000000,940],[1601330400000,943],[1601416800000,943],[1601503200000,940],[1601589600000,934],[1601676000000,920],[1601762400000,928],[1601848800000,932],[1601935200000,940],[1602021600000,944],[1602108000000,947],[1602194400000,947],[1602280800000,947],[1602367200000,949],[1602453600000,949],[1602540000000,947],[1602626400000,940],[1602712800000,937],[1602799200000,941],[1602885600000,942],[1602972000000,941],[1603058400000,944],[1603144800000,942],[1603231200000,935],[1603317600000,933],[1603404000000,937],[1603490400000,943],[1603576800000,946],[1603666800000,937],[1603753200000,938],[1603839600000,941],[1603926000000,944],[1604012400000,949],[1604098800000,949],[1604185200000,948],[1604271600000,947],[1604358000000,946],[1604444400000,950],[1604530800000,947],[1604617200000,948],[1604703600000,945],[1604790000000,941],[1604876400000,945],[1604962800000,945],[1605049200000,949],[1605135600000,947],[1605222000000,946],[1605308400000,945],[1605394800000,944],[1605481200000,942],[1605567600000,948],[1605654000000,949],[1605740400000,950],[1605826800000,956],[1605913200000,955],[1605999600000,951],[1606086000000,950],[1606172400000,950],[1606258800000,945],[1606345200000,939],[1606431600000,938],[1606518000000,936],[1606604400000,932],[1606690800000,940],[1606777200000,946],[1606863600000,945],[1606950000000,941],[1607036400000,933],[1607122800000,918],[1607209200000,924],[1607295600000,930],[1607382000000,926],[1607468400000,931],[1607554800000,938],[1607641200000,933],[1607727600000,929],[1607814000000,935],[1607900400000,937],[1607986800000,935],[1608073200000,937],[1608159600000,939],[1608246000000,945],[1608332400000,945],[1608418800000,942],[1608505200000,946],[1608591600000,949],[1608678000000,949],[1608764400000,946],[1608850800000,947],[1608937200000,950],[1609023600000,950],[1609110000000,932],[1609196400000,920],[1609282800000,926],[1609369200000,937],[1609455600000,935],[1609542000000,931],[1609628400000,934],[1609714800000,935],[1609801200000,932],[1609887600000,934],[1609974000000,936],[1610060400000,937],[1610146800000,935],[1610233200000,932],[1610319600000,936],[1610406000000,944],[1610492400000,950],[1610578800000,952],[1610665200000,950],[1610751600000,950],[1610838000000,950],[1610924400000,950],[1611010800000,949],[1611097200000,945],[1611183600000,934],[1611270000000,932],[1611356400000,929],[1611442800000,931],[1611529200000,933],[1611615600000,935],[1611702000000,944],[1611788400000,946],[1611874800000,945],[1611961200000,942],[1612047600000,933],[1612134000000,932],[1612220400000,934],[1612306800000,938],[1612393200000,936],[1612479600000,935],[1612566000000,931],[1612652400000,927],[1612738800000,929],[1612825200000,924],[1612911600000,926],[1612998000000,931],[1613084400000,941],[1613170800000,941],[1613257200000,948],[1613343600000,952],[1613430000000,953],[1613516400000,948],[1613602800000,945],[1613689200000,940],[1613775600000,941],[1613862000000,937],[1613948400000,933],[1614034800000,940],[1614121200000,954],[1614207600000,954],[1614294000000,952],[1614380400000,953],[1614466800000,949],[1614553200000,945],[1614639600000,946],[1614726000000,950],[1614812400000,952],[1614898800000,946],[1614985200000,942],[1615071600000,945],[1615158000000,942],[1615244400000,940],[1615330800000,943],[1615417200000,945],[1615503600000,945],[1615590000000,945],[1615676400000,945],[1615762800000,948],[1615849200000,950],[1615935600000,951],[1616022000000,950],[1616108400000,945],[1616194800000,939],[1616281200000,943],[1616367600000,945],[1616454000000,944],[1616540400000,945],[1616626800000,947],[1616713200000,946],[1616799600000,944],[1616886000000,950],[1616968800000,951],[1617055200000,952],[1617141600000,950],[1617228000000,946],[1617314400000,941],[1617400800000,938],[1617487200000,938],[1617573600000,941],[1617660000000,941],[1617746400000,940],[1617832800000,943],[1617919200000,945],[1618005600000,942],[1618092000000,937],[1618178400000,939],[1618264800000,948],[1618351200000,946],[1618437600000,942],[1618524000000,942],[1618610400000,942],[1618696800000,943],[1618783200000,944],[1618869600000,940],[1618956000000,938],[1619042400000,936],[1619128800000,939],[1619215200000,942],[1619301600000,941],[1619388000000,938],[1619474400000,932],[1619560800000,931],[1619647200000,931],[1619733600000,932],[1619820000000,934],[1619906400000,937],[1619992800000,942],[1620079200000,944],[1620165600000,941],[1620252000000,941],[1620338400000,939],[1620424800000,941],[1620511200000,938],[1620597600000,930],[1620684000000,933],[1620770400000,939],[1620856800000,939],[1620943200000,939],[1621029600000,940],[1621116000000,937],[1621202400000,937],[1621288800000,943],[1621375200000,942],[1621461600000,948],[1621548000000,946],[1621634400000,939],[1621720800000,940],[1621807200000,943],[1621893600000,943],[1621980000000,949],[1622066400000,944],[1622152800000,941],[1622239200000,941],[1622325600000,943],[1622412000000,943],[1622498400000,939],[1622584800000,937],[1622671200000,938],[1622757600000,942],[1622844000000,946],[1622930400000,947],[1623016800000,946],[1623103200000,946],[1623189600000,945],[1623276000000,945],[1623362400000,944],[1623448800000,943],[1623535200000,946],[1623621600000,945],[1623708000000,944],[1623794400000,943],[1623880800000,938],[1623967200000,936],[1624053600000,938],[1624140000000,938],[1624226400000,935],[1624312800000,935],[1624399200000,940],[1624485600000,944],[1624572000000,946],[1624658400000,944],[1624744800000,939],[1624831200000,937],[1624917600000,940],[1625004000000,943],[1625090400000,942],[1625176800000,941],[1625263200000,941],[1625349600000,940],[1625436000000,939],[1625522400000,938],[1625608800000,937],[1625695200000,942],[1625781600000,948],[1625868000000,946],[1625954400000,942],[1626040800000,939],[1626127200000,939],[1626213600000,945],[1626300000000,946],[1626386400000,945],[1626472800000,945],[1626559200000,943],[1626645600000,941],[1626732000000,939],[1626818400000,940],[1626904800000,942],[1626991200000,941],[1627077600000,937],[1627164000000,937],[1627250400000,938],[1627336800000,940],[1627423200000,939],[1627509600000,941],[1627596000000,939],[1627682400000,939],[1627768800000,939],[1627855200000,941],[1627941600000,941],[1628028000000,940],[1628114400000,940],[1628200800000,940],[1628287200000,936],[1628373600000,935],[1628460000000,941],[1628546400000,941],[1628632800000,941],[1628719200000,942],[1628805600000,943],[1628892000000,946],[1628978400000,944],[1629064800000,943],[1629151200000,946],[1629237600000,947],[1629324000000,944],[1629410400000,941],[1629496800000,940],[1629583200000,942],[1629669600000,946],[1629756000000,945],[1629842400000,941],[1629928800000,939],[1630015200000,940],[1630101600000,940],[1630188000000,941],[1630274400000,940],[1630360800000,940],[1630447200000,941],[1630533600000,942],[1630620000000,942],[1630706400000,942],[1630792800000,941],[1630879200000,942],[1630965600000,944],[1631052000000,942],[1631138400000,938],[1631224800000,939],[1631311200000,942],[1631397600000,943],[1631484000000,941],[1631570400000,940],[1631656800000,939],[1631743200000,939],[1631829600000,943],[1631916000000,941],[1632002400000,941],[1632088800000,945],[1632175200000,947],[1632261600000,948],[1632348000000,946],[1632434400000,945],[1632520800000,942],[1632607200000,941],[1632693600000,945],[1632780000000,946],[1632866400000,946],[1632952800000,950],[1633039200000,950],[1633125600000,945],[1633212000000,940],[1633298400000,935],[1633384800000,943],[1633471200000,944],[1633557600000,949],[1633644000000,946],[1633730400000,944],[1633816800000,945],[1633903200000,947],[1633989600000,947],[1634076000000,944],[1634162400000,944],[1634248800000,946],[1634335200000,944],[1634421600000,942],[1634508000000,943],[1634594400000,947],[1634680800000,948],[1634767200000,944],[1634853600000,944],[1634940000000,945],[1635026400000,946],[1635112800000,946],[1635199200000,946],[1635285600000,948],[1635372000000,946],[1635458400000,940],[1635544800000,935],[1635631200000,931],[1635721200000,934],[1635807600000,935],[1635894000000,933],[1635980400000,931],[1636066800000,938],[1636153200000,946],[1636239600000,950],[1636326000000,948],[1636412400000,944],[1636498800000,943],[1636585200000,943],[1636671600000,943],[1636758000000,942],[1636844400000,944],[1636930800000,943],[1637017200000,943],[1637103600000,944],[1637190000000,946],[1637276400000,950],[1637362800000,951],[1637449200000,947],[1637535600000,939],[1637622000000,935],[1637708400000,936],[1637794800000,935],[1637881200000,931],[1637967600000,933],[1638054000000,929],[1638140400000,935],[1638226800000,939],[1638313200000,948],[1638399600000,941],[1638486000000,937],[1638572400000,943],[1638658800000,942],[1638745200000,941],[1638831600000,945],[1638918000000,939],[1639004400000,934],[1639090800000,939],[1639177200000,938],[1639263600000,945],[1639350000000,949],[1639436400000,949],[1639522800000,950],[1639609200000,950],[1639695600000,952],[1639782000000,952],[1639868400000,952],[1639954800000,949],[1640041200000,944],[1640127600000,943],[1640214000000,943],[1640300400000,942],[1640386800000,935],[1640473200000,931],[1640559600000,933],[1640646000000,934],[1640732400000,942],[1640818800000,947],[1640905200000,947],[1640991600000,950],[1641078000000,951],[1641164400000,951],[1641250800000,947],[1641337200000,936],[1641423600000,939],[1641510000000,943],[1641596400000,949],[1641682800000,948],[1641769200000,941],[1641855600000,943],[1641942000000,949],[1642028400000,952],[1642114800000,955],[1642201200000,955],[1642287600000,950],[1642374000000,952],[1642460400000,954],[1642546800000,953],[1642633200000,954],[1642719600000,951],[1642806000000,950],[1642892400000,952],[1642978800000,949],[1643065200000,950],[1643151600000,954],[1643238000000,953],[1643324400000,952],[1643410800000,955],[1643497200000,956],[1643583600000,951],[1643670000000,951],[1643756400000,953],[1643842800000,951],[1643929200000,945],[1644015600000,945],[1644102000000,949],[1644188400000,952],[1644274800000,954],[1644361200000,953],[1644447600000,952],[1644534000000,950],[1644620400000,950],[1644706800000,947],[1644793200000,941],[1644879600000,939],[1644966000000,948],[1645052400000,948],[1645138800000,948],[1645225200000,942],[1645311600000,947],[1645398000000,951],[1645484400000,952],[1645570800000,953],[1645657200000,947],[1645743600000,946],[1645830000000,949],[1645916400000,946],[1646002800000,946],[1646089200000,949],[1646175600000,947],[1646262000000,944],[1646348400000,940],[1646434800000,942],[1646521200000,941],[1646607600000,939],[1646694000000,938],[1646780400000,939],[1646866800000,943],[1646953200000,941],[1647039600000,936],[1647126000000,937],[1647212400000,937],[1647298800000,940],[1647385200000,943],[1647471600000,943],[1647558000000,947],[1647644400000,949],[1647730800000,949],[1647817200000,946],[1647903600000,946],[1647990000000,948],[1648076400000,948],[1648162800000,947],[1648249200000,945],[1648335600000,944],[1648418400000,947],[1648504800000,945],[1648591200000,935],[1648677600000,929],[1648764000000,929],[1648850400000,937],[1648936800000,942],[1649023200000,941],[1649109600000,941],[1649196000000,939],[1649282400000,937],[1649368800000,940],[1649455200000,939],[1649541600000,942],[1649628000000,939],[1649714400000,933],[1649800800000,933],[1649887200000,938],[1649973600000,943],[1650060000000,946],[1650146400000,945],[1650232800000,943],[1650319200000,941],[1650405600000,937],[1650492000000,933],[1650578400000,932],[1650664800000,925],[1650751200000,922],[1650837600000,934],[1650924000000,937],[1651010400000,937],[1651096800000,940],[1651183200000,945],[1651269600000,948],[1651356000000,946],[1651442400000,943],[1651528800000,939],[1651615200000,939],[1651701600000,943],[1651788000000,946],[1651874400000,948],[1651960800000,946],[1652047200000,945],[1652133600000,946],[1652220000000,945],[1652306400000,943],[1652392800000,944],[1652479200000,945],[1652565600000,943],[1652652000000,940],[1652738400000,943],[1652824800000,944],[1652911200000,943],[1652997600000,943],[1653084000000,946],[1653170400000,944],[1653256800000,937],[1653343200000,936],[1653429600000,938],[1653516000000,945],[1653602400000,949],[1653688800000,946],[1653775200000,940],[1653861600000,933],[1653948000000,933],[1654034400000,938],[1654120800000,938],[1654207200000,937],[1654293600000,937],[1654380000000,938],[1654466400000,943],[1654552800000,943],[1654639200000,943],[1654725600000,941],[1654812000000,945],[1654898400000,945],[1654984800000,945],[1655071200000,945],[1655157600000,943],[1655244000000,940],[1655330400000,942],[1655416800000,944],[1655503200000,945],[1655589600000,939],[1655676000000,934],[1655762400000,935],[1655848800000,935],[1655935200000,935],[1656021600000,937],[1656108000000,939],[1656194400000,937],[1656280800000,937],[1656367200000,942],[1656453600000,943],[1656540000000,939],[1656626400000,940],[1656712800000,943],[1656799200000,942],[1656885600000,943],[1656972000000,944],[1657058400000,945],[1657144800000,947],[1657231200000,950],[1657317600000,949],[1657404000000,947],[1657490400000,943],[1657576800000,941],[1657663200000,944],[1657749600000,945],[1657836000000,945],[1657922400000,943],[1658008800000,942],[1658095200000,943],[1658181600000,942],[1658268000000,940],[1658354400000,945],[1658440800000,944],[1658527200000,942],[1658613600000,944],[1658700000000,942],[1658786400000,943],[1658872800000,944],[1658959200000,941],[1659045600000,939],[1659132000000,942],[1659218400000,945],[1659304800000,944],[1659391200000,943],[1659477600000,941],[1659564000000,940],[1659650400000,939],[1659736800000,942],[1659823200000,943],[1659909600000,941],[1659996000000,941],[1660082400000,943],[1660168800000,942],[1660255200000,940],[1660341600000,939],[1660428000000,938],[1660514400000,936],[1660600800000,935],[1660687200000,933],[1660773600000,937],[1660860000000,943],[1660946400000,945],[1661032800000,944],[1661119200000,942],[1661205600000,942],[1661292000000,941],[1661378400000,940],[1661464800000,942],[1661551200000,942],[1661637600000,939],[1661724000000,938],[1661810400000,941],[1661896800000,942],[1661983200000,942],[1662069600000,940],[1662156000000,938],[1662242400000,938],[1662328800000,940],[1662415200000,943],[1662501600000,942],[1662588000000,940],[1662674400000,940],[1662760800000,943],[1662847200000,944],[1662933600000,940],[1663020000000,937],[1663106400000,935],[1663192800000,935],[1663279200000,939],[1663365600000,941],[1663452000000,941],[1663538400000,941],[1663624800000,942],[1663711200000,943],[1663797600000,943],[1663884000000,943],[1663970400000,941],[1664056800000,940],[1664143200000,940],[1664229600000,940],[1664316000000,941],[1664402400000,937],[1664488800000,932],[1664575200000,939],[1664661600000,948],[1664748000000,950],[1664834400000,946],[1664920800000,946],[1665007200000,947],[1665093600000,951],[1665180000000,947],[1665266400000,945],[1665352800000,941],[1665439200000,941],[1665525600000,945],[1665612000000,946],[1665698400000,948],[1665784800000,946],[1665871200000,940],[1665957600000,940],[1666044000000,946],[1666130400000,948],[1666216800000,942],[1666303200000,938],[1666389600000,938],[1666476000000,939],[1666562400000,937],[1666648800000,942],[1666735200000,941],[1666821600000,944],[1666908000000,946],[1666994400000,947],[1667080800000,945],[1667170800000,944],[1667257200000,942],[1667343600000,947],[1667430000000,947],[1667516400000,941],[1667602800000,944],[1667689200000,945],[1667775600000,942],[1667862000000,942],[1667948400000,940],[1668034800000,943],[1668121200000,948],[1668207600000,950],[1668294000000,949],[1668380400000,944],[1668466800000,941],[1668553200000,935],[1668639600000,932],[1668726000000,931],[1668812400000,936],[1668898800000,940],[1668985200000,944],[1669071600000,935],[1669158000000,935],[1669244400000,935],[1669330800000,941],[1669417200000,948],[1669503600000,951],[1669590000000,946],[1669676400000,944],[1669762800000,944],[1669849200000,940],[1669935600000,940],[1670022000000,938],[1670108400000,932],[1670194800000,934],[1670281200000,939],[1670367600000,939],[1670454000000,938],[1670540400000,929],[1670626800000,925],[1670713200000,933],[1670799600000,931],[1670886000000,929],[1670972400000,927],[1671058800000,927],[1671145200000,923],[1671231600000,932],[1671318000000,941],[1671404400000,948],[1671490800000,948],[1671577200000,944],[1671663600000,945],[1671750000000,948],[1671836400000,947],[1671922800000,944],[1672009200000,943],[1672095600000,950],[1672182000000,952],[1672268400000,947],[1672354800000,944],[1672441200000,944],[1672527600000,947],[1672614000000,946],[1672700400000,947],[1672786800000,953],[1672873200000,956],[1672959600000,952],[1673046000000,948],[1673132400000,943],[1673218800000,936],[1673305200000,945],[1673391600000,950],[1673478000000,951],[1673564400000,951],[1673650800000,950],[1673737200000,948],[1673823600000,944],[1673910000000,930],[1673996400000,920],[1674082800000,930],[1674169200000,937],[1674255600000,942],[1674342000000,946],[1674428400000,949],[1674514800000,947],[1674601200000,948],[1674687600000,950],[1674774000000,943],[1674860400000,941],[1674946800000,944],[1675033200000,948],[1675119600000,951],[1675206000000,952],[1675292400000,952],[1675378800000,953],[1675465200000,954],[1675551600000,954],[1675638000000,956],[1675724400000,950],[1675810800000,947],[1675897200000,950],[1675983600000,954],[1676070000000,958],[1676156400000,956],[1676242800000,954],[1676329200000,955],[1676415600000,953],[1676502000000,951],[1676588400000,953],[1676674800000,955],[1676761200000,953],[1676847600000,951],[1676934000000,948],[1677020400000,943],[1677106800000,941],[1677193200000,934],[1677279600000,933],[1677366000000,930],[1677452400000,932],[1677538800000,937],[1677625200000,943],[1677711600000,940],[1677798000000,942],[1677884400000,943],[1677970800000,944],[1678057200000,939],[1678143600000,934],[1678230000000,932],[1678316400000,933],[1678402800000,935],[1678489200000,941],[1678575600000,942],[1678662000000,944],[1678748400000,937],[1678834800000,943],[1678921200000,943],[1679007600000,936],[1679094000000,936],[1679180400000,939],[1679266800000,945],[1679353200000,944],[1679439600000,942],[1679526000000,939],[1679612400000,937],[1679698800000,940],[1679785200000,944],[1679868000000,942],[1679954400000,947],[1680040800000,947],[1680127200000,945],[1680213600000,944],[1680300000000,943],[1680386400000,944],[1680472800000,947],[1680559200000,943],[1680645600000,940],[1680732000000,943],[1680818400000,943],[1680904800000,941],[1680991200000,940],[1681077600000,943],[1681164000000,946],[1681250400000,945],[1681336800000,938],[1681423200000,940],[1681509600000,939],[1681596000000,944],[1681682400000,946],[1681768800000,941],[1681855200000,938],[1681941600000,937],[1682028000000,934],[1682114400000,930],[1682200800000,934],[1682287200000,938],[1682373600000,941],[1682460000000,940],[1682546400000,940],[1682632800000,940],[1682719200000,939],[1682805600000,940],[1682892000000,944],[1682978400000,944],[1683064800000,943],[1683151200000,940],[1683237600000,942],[1683324000000,942],[1683410400000,939],[1683496800000,944],[1683583200000,947],[1683669600000,946],[1683756000000,946],[1683842400000,944],[1683928800000,941],[1684015200000,944],[1684101600000,944],[1684188000000,943],[1684274400000,943],[1684360800000,943],[1684447200000,944],[1684533600000,944],[1684620000000,940],[1684706400000,938],[1684792800000,939],[1684879200000,940],[1684965600000,941],[1685052000000,942],[1685138400000,943],[1685224800000,942],[1685311200000,939],[1685397600000,938],[1685484000000,940],[1685570400000,940],[1685656800000,939],[1685743200000,938],[1685829600000,939],[1685916000000,940],[1686002400000,940],[1686088800000,939],[1686175200000,938],[1686261600000,936],[1686348000000,935],[1686434400000,939],[1686520800000,940],[1686607200000,938],[1686693600000,936],[1686780000000,941],[1686866400000,944],[1686952800000,943],[1687039200000,940],[1687125600000,938],[1687212000000,938],[1687298400000,936],[1687384800000,940],[1687471200000,945],[1687557600000,949],[1687644000000,945],[1687730400000,944],[1687816800000,946],[1687903200000,945],[1687989600000,942],[1688076000000,943],[1688162400000,946],[1688248800000,944],[1688335200000,944],[1688421600000,943],[1688508000000,943],[1688594400000,944],[1688680800000,940],[1688767200000,940],[1688853600000,942],[1688940000000,944],[1689026400000,946],[1689112800000,940],[1689199200000,942],[1689285600000,945],[1689372000000,940],[1689458400000,938],[1689544800000,942],[1689631200000,944],[1689717600000,942],[1689804000000,944],[1689890400000,940],[1689976800000,941],[1690063200000,942],[1690149600000,939],[1690236000000,938],[1690322400000,942],[1690408800000,944],[1690495200000,940],[1690581600000,940],[1690668000000,940],[1690754400000,944],[1690840800000,943],[1690927200000,941],[1691013600000,937],[1691100000000,941],[1691186400000,946],[1691272800000,946],[1691359200000,946],[1691445600000,945],[1691532000000,943],[1691618400000,943],[1691704800000,945],[1691791200000,946],[1691877600000,945],[1691964000000,941],[1692050400000,939],[1692136800000,941],[1692223200000,940],[1692309600000,939],[1692396000000,939],[1692482400000,942],[1692568800000,945],[1692655200000,946],[1692741600000,944],[1692828000000,942],[1692914400000,940],[1693000800000,940],[1693087200000,939],[1693173600000,941],[1693260000000,943],[1693346400000,941],[1693432800000,940],[1693519200000,942],[1693605600000,940],[1693692000000,941],[1693778400000,943],[1693864800000,940],[1693951200000,942],[1694037600000,943],[1694124000000,942],[1694210400000,942],[1694296800000,941],[1694383200000,942],[1694469600000,940],[1694556000000,941],[1694642400000,945],[1694728800000,944],[1694815200000,939],[1694901600000,937],[1694988000000,937],[1695074400000,941],[1695160800000,944],[1695247200000,938],[1695333600000,933],[1695420000000,938],[1695506400000,945],[1695592800000,946],[1695679200000,945],[1695765600000,945],[1695852000000,944],[1695938400000,944],[1696024800000,948],[1696111200000,949],[1696197600000,948],[1696284000000,946],[1696370400000,949],[1696456800000,951],[1696543200000,949],[1696629600000,949],[1696716000000,949],[1696802400000,949],[1696888800000,949],[1696975200000,948],[1697061600000,946],[1697148000000,946],[1697234400000,944],[1697320800000,945],[1697407200000,943],[1697493600000,937],[1697580000000,933],[1697666400000,929],[1697752800000,921],[1697839200000,919],[1697925600000,932],[1698012000000,934],[1698098400000,931],[1698184800000,936],[1698271200000,935],[1698357600000,930],[1698444000000,932],[1698530400000,932],[1698620400000,929],[1698706800000,930],[1698793200000,939],[1698879600000,935],[1698966000000,924],[1699052400000,928],[1699138800000,922],[1699225200000,931],[1699311600000,940],[1699398000000,945],[1699484400000,945],[1699570800000,940],[1699657200000,940],[1699743600000,938],[1699830000000,943],[1699916400000,946],[1700002800000,947],[1700089200000,949],[1700175600000,947],[1700262000000,950],[1700348400000,950],[1700434800000,947],[1700521200000,945],[1700607600000,945],[1700694000000,947],[1700780400000,949],[1700866800000,944],[1700953200000,941],[1701039600000,941],[1701126000000,938],[1701212400000,936],[1701298800000,931],[1701385200000,925],[1701471600000,925],[1701558000000,939],[1701644400000,943],[1701730800000,938],[1701817200000,942],[1701903600000,941],[1701990000000,941],[1702076400000,942],[1702162800000,945],[1702249200000,947],[1702335600000,944],[1702422000000,940],[1702508400000,938],[1702594800000,949],[1702681200000,958],[1702767600000,959],[1702854000000,959],[1702940400000,958],[1703026800000,953],[1703113200000,951],[1703199600000,952],[1703286000000,952],[1703372400000,951],[1703458800000,948],[1703545200000,946],[1703631600000,946],[1703718000000,946],[1703804400000,948],[1703890800000,946],[1703977200000,943],[1704063600000,939],[1704150000000,943],[1704236400000,941],[1704322800000,940],[1704409200000,938],[1704495600000,932],[1704582000000,940],[1704668400000,944],[1704754800000,943],[1704841200000,942],[1704927600000,941],[1705014000000,945],[1705100400000,948],[1705186800000,946],[1705273200000,940],[1705359600000,936],[1705446000000,934],[1705532400000,925],[1705618800000,931],[1705705200000,937],[1705791600000,947],[1705878000000,955],[1705964400000,956],[1706050800000,960],[1706137200000,960],[1706223600000,957],[1706310000000,956],[1706396400000,953],[1706482800000,951],[1706569200000,953],[1706655600000,956],[1706742000000,958],[1706828400000,958],[1706914800000,956],[1707001200000,955],[1707087600000,954],[1707174000000,952],[1707260400000,948],[1707346800000,944],[1707433200000,934],[1707519600000,917],[1707606000000,920],[1707692400000,932],[1707778800000,935],[1707865200000,945],[1707951600000,947],[1708038000000,941],[1708124400000,946],[1708210800000,954],[1708297200000,957],[1708383600000,957],[1708470000000,954],[1708556400000,947],[1708642800000,936],[1708729200000,931],[1708815600000,933],[1708902000000,930],[1708988400000,927],[1709074800000,939],[1709161200000,945],[1709247600000,940],[1709334000000,938],[1709420400000,926],[1709506800000,932],[1709593200000,938],[1709679600000,945],[1709766000000,944],[1709852400000,934],[1709938800000,926],[1710025200000,919],[1710111600000,923],[1710198000000,939],[1710284400000,946],[1710370800000,942],[1710457200000,940],[1710543600000,944],[1710630000000,948],[1710716400000,945],[1710802800000,943],[1710889200000,940],[1710975600000,940],[1711062000000,948],[1711148400000,945],[1711234800000,946],[1711321200000,941],[1711407600000,924],[1711494000000,917],[1711580400000,918],[1711666800000,922],[1711753200000,921],[1711839600000,920],[1711922400000,920],[1712008800000,933],[1712095200000,941],[1712181600000,942],[1712268000000,942],[1712354400000,941],[1712440800000,939],[1712527200000,939],[1712613600000,936],[1712700000000,949],[1712786400000,954],[1712872800000,953],[1712959200000,954],[1713045600000,952],[1713132000000,948],[1713218400000,946],[1713304800000,945],[1713391200000,943],[1713477600000,944],[1713564000000,945],[1713650400000,942],[1713736800000,942],[1713823200000,943],[1713909600000,943],[1713996000000,943],[1714082400000,935],[1714168800000,930],[1714255200000,926],[1714341600000,935],[1714428000000,940],[1714514400000,937],[1714600800000,933],[1714687200000,938],[1714773600000,942],[1714860000000,940],[1714946400000,937],[1715032800000,938],[1715119200000,946],[1715205600000,947],[1715292000000,943],[1715378400000,941],[1715464800000,941],[1715551200000,941],[1715637600000,936],[1715724000000,933],[1715810400000,932],[1715896800000,933],[1715983200000,934],[1716069600000,936],[1716156000000,936],[1716242400000,937],[1716328800000,940],[1716415200000,942],[1716501600000,944],[1716588000000,942],[1716674400000,941],[1716760800000,942],[1716847200000,945],[1716933600000,945],[1717020000000,943],[1717106400000,941],[1717192800000,942],[1717279200000,943],[1717365600000,945],[1717452000000,943],[1717538400000,940],[1717624800000,940],[1717711200000,940],[1717797600000,941],[1717884000000,936],[1717970400000,936],[1718056800000,940],[1718143200000,942],[1718229600000,944],[1718316000000,944],[1718402400000,939],[1718488800000,939],[1718575200000,938],[1718661600000,936],[1718748000000,936],[1718834400000,938],[1718920800000,941],[1719007200000,945],[1719093600000,947],[1719180000000,944],[1719266400000,940],[1719352800000,936],[1719439200000,936],[1719525600000,939],[1719612000000,939],[1719698400000,938],[1719784800000,940],[1719871200000,945],[1719957600000,946],[1720044000000,942],[1720130400000,942],[1720216800000,938],[1720303200000,938],[1720389600000,940],[1720476000000,939],[1720562400000,939],[1720648800000,942],[1720735200000,941],[1720821600000,942],[1720908000000,939],[1720994400000,937],[1721080800000,938],[1721167200000,943],[1721253600000,943],[1721340000000,942],[1721426400000,943],[1721512800000,936],[1721599200000,941],[1721685600000,946],[1721772000000,946],[1721858400000,944],[1721944800000,940],[1722031200000,938],[1722117600000,939],[1722204000000,943],[1722290400000,943],[1722376800000,941],[1722463200000,939],[1722549600000,940],[1722636000000,940],[1722722400000,942],[1722808800000,941],[1722895200000,939],[1722981600000,938],[1723068000000,940],[1723154400000,942],[1723240800000,944],[1723327200000,944],[1723413600000,940],[1723500000000,938],[1723586400000,938],[1723672800000,942],[1723759200000,944],[1723845600000,944],[1723932000000,942],[1724018400000,942],[1724104800000,942],[1724191200000,942],[1724277600000,944],[1724364000000,940],[1724450400000,940],[1724536800000,939],[1724623200000,945],[1724709600000,944],[1724796000000,941],[1724882400000,940],[1724968800000,942],[1725055200000,942],[1725141600000,941],[1725228000000,940],[1725314400000,940],[1725400800000,941],[1725487200000,942],[1725573600000,938],[1725660000000,932],[1725746400000,935],[1725832800000,938],[1725919200000,944],[1726005600000,945],[1726092000000,944],[1726178400000,943],[1726264800000,948],[1726351200000,948],[1726437600000,945],[1726524000000,944],[1726610400000,941],[1726696800000,940],[1726783200000,939],[1726869600000,939],[1726956000000,939],[1727042400000,940],[1727128800000,940],[1727215200000,938],[1727301600000,937],[1727388000000,934],[1727474400000,940],[1727560800000,948],[1727647200000,947],[1727733600000,945],[1727820000000,941],[1727906400000,936],[1727992800000,939],[1728079200000,940],[1728165600000,938],[1728252000000,935],[1728338400000,931],[1728424800000,933],[1728511200000,927],[1728597600000,936],[1728684000000,939],[1728770400000,938],[1728856800000,943],[1728943200000,942],[1729029600000,936],[1729116000000,933],[1729202400000,938],[1729288800000,945],[1729375200000,944],[1729461600000,947],[1729548000000,949],[1729634400000,952],[1729720800000,951],[1729807200000,947],[1729893600000,941],[1729980000000,939],[1730070000000,943],[1730156400000,948],[1730242800000,947],[1730329200000,944],[1730415600000,946],[1730502000000,947],[1730588400000,946],[1730674800000,947],[1730761200000,946],[1730847600000,947],[1730934000000,949],[1731020400000,948],[1731106800000,946],[1731193200000,948],[1731279600000,950],[1731366000000,951],[1731452400000,946],[1731538800000,944],[1731625200000,945],[1731711600000,946],[1731798000000,945],[1731884400000,944],[1731970800000,943],[1732057200000,942],[1732143600000,941],[1732230000000,935],[1732316400000,941],[1732402800000,946],[1732489200000,945],[1732575600000,940],[1732662000000,947],[1732748400000,948],[1732834800000,949],[1732921200000,950],[1733007600000,951],[1733094000000,949],[1733180400000,947],[1733266800000,946],[1733353200000,948],[1733439600000,951],[1733526000000,951],[1733612400000,947],[1733698800000,944],[1733785200000,941],[1733871600000,942],[1733958000000,943],[1734044400000,945],[1734130800000,945],[1734217200000,952],[1734303600000,958],[1734390000000,959],[1734476400000,955],[1734562800000,951],[1734649200000,946],[1734735600000,952],[1734822000000,954],[1734908400000,951],[1734994800000,951],[1735081200000,953],[1735167600000,952],[1735254000000,952],[1735340400000,953],[1735426800000,953],[1735513200000,952],[1735599600000,953],[1735686000000,954],[1735772400000,953],[1735858800000,950],[1735945200000,946],[1736031600000,944],[1736118000000,935],[1736204400000,931],[1736290800000,940],[1736377200000,939],[1736463600000,942],[1736550000000,947],[1736636400000,948],[1736722800000,953],[1736809200000,952],[1736895600000,953],[1736982000000,950],[1737068400000,948],[1737154800000,953],[1737241200000,948],[1737327600000,943],[1737414000000,939],[1737500400000,936],[1737586800000,933],[1737673200000,939],[1737759600000,941],[1737846000000,938],[1737932400000,938],[1738018800000,930],[1738105200000,938],[1738191600000,938],[1738278000000,940],[1738364400000,951],[1738450800000,946],[1738537200000,944],[1738623600000,948],[1738710000000,951],[1738796400000,956],[1738882800000,952],[1738969200000,941],[1739055600000,945],[1739142000000,948],[1739228400000,945],[1739314800000,941],[1739401200000,940],[1739487600000,944],[1739574000000,942],[1739660400000,938],[1739746800000,938],[1739833200000,940],[1739919600000,938],[1740006000000,943],[1740092400000,949],[1740178800000,944],[1740265200000,945],[1740351600000,952],[1740438000000,949],[1740524400000,947],[1740610800000,949],[1740697200000,943],[1740783600000,942],[1740870000000,942],[1740956400000,946],[1741042800000,945],[1741129200000,944],[1741215600000,944],[1741302000000,941],[1741388400000,937],[1741474800000,927],[1741561200000,923],[1741647600000,925],[1741734000000,925],[1741820400000,927],[1741906800000,923],[1741993200000,927],[1742079600000,936],[1742166000000,940],[1742252400000,940],[1742338800000,939],[1742425200000,942],[1742511600000,940],[1742598000000,931],[1742684400000,929],[1742770800000,932],[1742857200000,938],[1742943600000,946],[1743030000000,945],[1743116400000,942],[1743202800000,942],[1743289200000,946],[1743372000000,946],[1743458400000,942],[1743544800000,934],[1743631200000,931],[1743717600000,937],[1743804000000,935],[1743890400000,937],[1743976800000,939],[1744063200000,942],[1744149600000,945],[1744236000000,942],[1744322400000,943],[1744408800000,941],[1744495200000,935],[1744581600000,935],[1744668000000,931],[1744754400000,928],[1744840800000,935],[1744927200000,939],[1745013600000,936],[1745100000000,929],[1745186400000,934],[1745272800000,940],[1745359200000,944],[1745445600000,947],[1745532000000,946],[1745618400000,940],[1745704800000,943],[1745791200000,947],[1745877600000,945],[1745964000000,942],[1746050400000,941],[1746136800000,941],[1746223200000,939],[1746309600000,939],[1746396000000,936],[1746482400000,936],[1746568800000,940],[1746655200000,939],[1746741600000,936],[1746828000000,936],[1746914400000,935],[1747000800000,936],[1747087200000,938],[1747173600000,938],[1747260000000,940],[1747346400000,942],[1747432800000,943],[1747519200000,941],[1747605600000,939],[1747692000000,939],[1747778400000,945],[1747864800000,944],[1747951200000,944],[1748037600000,944],[1748124000000,945],[1748210400000,945],[1748296800000,947],[1748383200000,948],[1748469600000,949],[1748556000000,948],[1748642400000,946],[1748728800000,946],[1748815200000,943],[1748901600000,943],[1748988000000,939],[1749074400000,940],[1749160800000,942],[1749247200000,941],[1749333600000,942],[1749420000000,946],[1749506400000,945],[1749592800000,944],[1749679200000,941],[1749765600000,940],[1749852000000,941],[1749938400000,944],[1750024800000,947],[1750111200000,948],[1750197600000,946],[1750284000000,946],[1750370400000,945],[1750456800000,946],[1750543200000,943],[1750629600000,945],[1750716000000,944],[1750802400000,942],[1750888800000,940],[1750975200000,946],[1751061600000,948],[1751148000000,949],[1751234400000,947],[1751320800000,944],[1751407200000,942],[1751493600000,943],[1751580000000,947],[1751666400000,948],[1751752800000,945],[1751839200000,942],[1751925600000,941],[1752012000000,944],[1752098400000,944],[1752184800000,942],[1752271200000,938],[1752357600000,938],[1752444000000,940],[1752530400000,945],[1752616800000,947],[1752703200000,946],[1752789600000,941],[1752876000000,938],[1752962400000,937],[1753048800000,934],[1753135200000,939],[1753221600000,942],[1753308000000,941],[1753394400000,943],[1753480800000,944],[1753567200000,946],[1753653600000,945],[1753740000000,946],[1753826400000,947],[1753912800000,946],[1753999200000,945],[1754085600000,943],[1754172000000,942],[1754258400000,945],[1754344800000,946],[1754431200000,947],[1754517600000,945],[1754604000000,943],[1754690400000,944],[1754776800000,945],[1754863200000,947],[1754949600000,944],[1755036000000,943],[1755122400000,943],[1755208800000,943],[1755295200000,945],[1755381600000,945],[1755468000000,943],[1755554400000,941],[1755640800000,940],[1755727200000,939],[1755813600000,941],[1755900000000,943],[1755986400000,942],[1756072800000,940],[1756159200000,941],[1756245600000,939],[1756332000000,936],[1756418400000,937],[1756504800000,938],[1756591200000,940],[1756677600000,936],[1756764000000,940],[1756850400000,942],[1756936800000,940],[1757023200000,941],[1757109600000,945],[1757196000000,941],[1757282400000,941],[1757368800000,942],[1757455200000,941],[1757541600000,939],[1757628000000,944],[1757714400000,945],[1757800800000,944],[1757887200000,946],[1757973600000,947],[1758060000000,949],[1758146400000,948],[1758232800000,948],[1758319200000,947],[1758405600000,944],[1758492000000,941],[1758578400000,942],[1758664800000,945],[1758751200000,946],[1758837600000,945],[1758924000000,944],[1759010400000,942],[1759096800000,941],[1759183200000,945],[1759269600000,946],[1759356000000,947],[1759442400000,947],[1759528800000,946],[1759615200000,945],[1759701600000,949],[1759788000000,949],[1759874400000,947],[1759960800000,946],[1760047200000,947],[1760133600000,950],[1760220000000,950],[1760306400000,947],[1760392800000,944],[1760479200000,944],[1760565600000,944],[1760652000000,942],[1760738400000,942],[1760824800000,944],[1760911200000,940],[1760997600000,935],[1761084000000,934],[1761170400000,936],[1761256800000,937],[1761343200000,941],[1761429600000,939],[1761519600000,944],[1761606000000,947],[1761692400000,942],[1761778800000,934],[1761865200000,937],[1761951600000,939],[1762038000000,941],[1762124400000,946],[1762210800000,948],[1762297200000,945],[1762383600000,940],[1762470000000,935],[1762556400000,937],[1762642800000,942],[1762729200000,944],[1762815600000,941],[1762902000000,940],[1762988400000,938],[1763074800000,936],[1763161200000,931],[1763247600000,933],[1763334000000,933],[1763420400000,938],[1763506800000,943],[1763593200000,940],[1763679600000,941],[1763766000000,947],[1763852400000,949],[1763938800000,944],[1764025200000,934],[1764111600000,940],[1764198000000,946],[1764284400000,947],[1764370800000,945],[1764457200000,940],[1764543600000,941],[1764630000000,942],[1764716400000,937],[1764802800000,939],[1764889200000,937],[1764975600000,939],[1765062000000,942],[1765148400000,945],[1765234800000,945],[1765321200000,944],[1765407600000,946],[1765494000000,946],[1765580400000,944],[1765666800000,949],[1765753200000,947],[1765839600000,938],[1765926000000,934],[1766012400000,945],[1766098800000,946],[1766185200000,944],[1766271600000,938],[1766358000000,929],[1766444400000,931],[1766530800000,932],[1766617200000,934],[1766703600000,936],[1766790000000,938],[1766876400000,942],[1766962800000,943],[1767049200000,943],[1767135600000,944],[1767222000000,943],[1767308400000,940],[1767394800000,935],[1767481200000,931],[1767567600000,932],[1767654000000,935],[1767740400000,939],[1767826800000,943],[1767913200000,946],[1767999600000,941],[1768086000000,947],[1768172400000,947],[1768258800000,944],[1768345200000,938],[1768431600000,941],[1768518000000,940],[1768604400000,936],[1768690800000,934],[1768777200000,936],[1768863600000,940],[1768950000000,939],[1769036400000,929],[1769122800000,924],[1769209200000,921],[1769295600000,924],[1769382000000,928],[1769468400000,931],[1769554800000,922],[1769641200000,923],[1769727600000,926],[1769814000000,929],[1769900400000,933],[1769986800000,935],[1770073200000,921],[1770159600000,924],[1770246000000,917],[1770332400000,916],[1770418800000,924],[1770505200000,929],[1770591600000,930],[1770678000000,931],[1770764400000,930],[1770850800000,931],[1770937200000,933],[1771023600000,920],[1771110000000,934],[1771196400000,945],[1771282800000,943],[1771369200000,945],[1771455600000,937],[1771542000000,942],[1771628400000,952],[1771714800000,954],[1771801200000,952],[1771887600000,949],[1771974000000,944],[1772060400000,943],[1772146800000,949],[1772233200000,946],[1772319600000,949],[1772406000000,947],[1772492400000,942],[1772578800000,944],[1772665200000,943],[1772751600000,939],[1772838000000,939],[1772924400000,942],[1773010800000,945],[1773097200000,943],[1773183600000,944],[1773270000000,948],[1773356400000,949],[1773442800000,941],[1773529200000,934],[1773615600000,940],[1773702000000,946],[1773788400000,939],[1773874800000,934],[1773961200000,939],[1774047600000,939],[1774134000000,936],[1774220400000,936],[1774306800000,941],[1774393200000,946],[1774479600000,945],[1774566000000,945],[1774652400000,945],[1774738800000,948],[1774821600000,952],[1774908000000,953],[1774994400000,951],[1775080800000,948],[1775167200000,945],[1775253600000,948],[1775340000000,948],[1775426400000,947],[1775512800000,946],[1775599200000,944],[1775685600000,944],[1775772000000,945],[1775858400000,942],[1775944800000,938],