[1371765600000,12.6],[1371852000000,12.1],[1371938400000,9.8],[1372024800000,10.9],[1372111200000,8.3],[1372197600000,6.8],[1372284000000,11.4],[1372370400000,10.4],[1372456800000,12.5],[1372543200000,14.8],[1372629600000,13.7],[1372716000000,14.8],[1372802400000,15.2],[1372888800000,15.4],[1372975200000,16.5],[1373061600000,15.3],[1373148000000,16.9],[1373234400000,17.5],[1373320800000,16.3],[1373407200000,17.5],[1373493600000,17.6],[1373580000000,15.3],[1373666400000,18],[1373752800000,16.2],[1373839200000,17],[1373925600000,14.9],[1374012000000,16.2],[1374098400000,15.5],[1374184800000,15.5],[1374271200000,16.4],[1374357600000,17],[1374444000000,17.5],[1374530400000,15.8],[1374616800000,18.5],[1374703200000,17],[1374789600000,18.3],[1374876000000,17.8],[1374962400000,18.1],[1375048800000,16.8],[1375135200000,13.7],[1375221600000,13.8],[1375308000000,18.5],[1375394400000,18.4],[1375480800000,17],[1375567200000,17.3],[1375653600000,15.3],[1375740000000,17.5],[1375826400000,17.9],[1375912800000,14.3],[1375999200000,10.8],[1376085600000,9.8],[1376172000000,14.1],[1376258400000,14.9],[1376344800000,18.2],[1376431200000,17],[1376517600000,14.4],[1376604000000,14.5],[1376690400000,16.8],[1376776800000,14.5],[1376863200000,16.1],[1376949600000,16.3],[1377036000000,11.4],[1377122400000,13.4],[1377208800000,16.2],[1377295200000,17.8],[1377381600000,15.9],[1377468000000,12.2],[1377554400000,14.1],[1377640800000,12],[1377727200000,14.4],[1377813600000,15],[1377900000000,12.6],[1377986400000,11.6],[1378072800000,15.2],[1378159200000,12.3],[1378245600000,12.9],[1378332000000,14.8],[1378418400000,12.5],[1378504800000,14.3],[1378591200000,12.1],[1378677600000,13.7],[1378764000000,9.5],[1378850400000,12.1],[1378936800000,11.9],[1379023200000,8],[1379109600000,11.3],[1379196000000,11.8],[1379282400000,13.2],[1379368800000,9],[1379455200000,13.6],[1379541600000,8.9],[1379628000000,14.8],[1379714400000,16.2],[1379800800000,13.6],[1379887200000,12.4],[1379973600000,13.7],[1380060000000,13.4],[1380146400000,14.2],[1380232800000,17.1],[1380319200000,16.6],[1380405600000,15.3],[1380492000000,15.9],[1380578400000,15.7],[1380664800000,18.6],[1380751200000,18.9],[1380837600000,17.2],[1380924000000,13.8],[1381010400000,10.7],[1381096800000,10.3],[1381183200000,11.5],[1381269600000,7.4],[1381356000000,7.9],[1381442400000,5.8],[1381528800000,6.9],[1381615200000,3.3],[1381701600000,6.1],[1381788000000,12.2],[1381874400000,14.4],[1381960800000,15.2],[1382047200000,11.4],[1382133600000,13.4],[1382220000000,15.3],[1382306400000,14],[1382392800000,12.7],[1382479200000,14.6],[1382565600000,11.8],[1382652000000,12.9],[1382738400000,15.1],[1382824800000,14.6],[1382914800000,12.9],[1383001200000,11.8],[1383087600000,7.3],[1383174000000,7.3],[1383260400000,3],[1383346800000,6.1],[1383433200000,14.6],[1383519600000,9.9],[1383606000000,10.1],[1383692400000,11.8],[1383778800000,11.3],[1383865200000,11.5],[1383951600000,9],[1384038000000,5.2],[1384124400000,10.4],[1384210800000,11.7],[1384297200000,11.7],[1384383600000,11.3],[1384470000000,8.5],[1384556400000,1.3],[1384642800000,-0.9],[1384729200000,5.8],[1384815600000,6.3],[1384902000000,4.1],[1384988400000,2.9],[1385074800000,2.5],[1385161200000,2.8],[1385247600000,3.5],[1385334000000,4.2],[1385420400000,3.5],[1385506800000,1.8],[1385593200000,0.2],[1385679600000,-4],[1385766000000,-1.4],[1385852400000,2.7],[1385938800000,1.7],[1386025200000,0.7],[1386111600000,0.2],[1386198000000,2.2],[1386284400000,0.6],[1386370800000,0.9],[1386457200000,0.3],[1386543600000,0.1],[1386630000000,-1.4],[1386716400000,-3.7],[1386802800000,-5.4],[1386889200000,-4.2],[1386975600000,-4.8],[1387062000000,3.2],[1387148400000,2],[1387234800000,1],[1387321200000,-0.8],[1387407600000,5.6],[1387494000000,5.2],[1387580400000,2.2],[1387666800000,-1.7],[1387753200000,-1.2],[1387839600000,1.9],[1387926000000,7.8],[1388012400000,4.3],[1388098800000,3.4],[1388185200000,7.1],[1388271600000,4.2],[1388358000000,1.8],[1388444400000,1.1],[1388530800000,5.4],[1388617200000,7.4],[1388703600000,9.4],[1388790000000,11.5],[1388876400000,3.6],[1388962800000,4.4],[1389049200000,8.8],[1389135600000,9.8],[1389222000000,10.4],[1389308400000,6.4],[1389394800000,2.9],[1389481200000,2.2],[1389567600000,1.4],[1389654000000,5.3],[1389740400000,4.9],[1389826800000,6.7],[1389913200000,5.3],[1389999600000,3.9],[1390086000000,3.5],[1390172400000,2.6],[1390258800000,2.5],[1390345200000,1.8],[1390431600000,4.1],[1390518000000,5],[1390604400000,7.5],[1390690800000,10.6],[1390777200000,6],[1390863600000,3.2],[1390950000000,2.5],[1391036400000,2.6],[1391122800000,3],[1391209200000,3.3],[1391295600000,0.1],[1391382000000,0],[1391468400000,1.7],[1391554800000,3.4],[1391641200000,6.5],[1391727600000,6.5],[1391814000000,4.8],[1391900400000,5.8],[1391986800000,2.7],[1392073200000,3.1],[1392159600000,2],[1392246000000,0.6],[1392332400000,8.8],[1392418800000,11.5],[1392505200000,7],[1392591600000,2.8],[1392678000000,2.4],[1392764400000,4],[1392850800000,4.2],[1392937200000,5.4],[1393023600000,3.8],[1393110000000,3.3],[1393196400000,2.5],[1393282800000,0.6],[1393369200000,3.7],[1393455600000,1],[1393542000000,0.3],[1393628400000,4.3],[1393714800000,3],[1393801200000,6],[1393887600000,2.3],[1393974000000,4.7],[1394060400000,8.2],[1394146800000,4.6],[1394233200000,1.9],[1394319600000,3.9],[1394406000000,1.5],[1394492400000,2.1],[1394578800000,7.9],[1394665200000,3.3],[1394751600000,3],[1394838000000,2.3],[1394924400000,7.9],[1395010800000,9.6],[1395097200000,7.1],[1395183600000,7.8],[1395270000000,3.9],[1395356400000,6.6],[1395442800000,9.9],[1395529200000,3],[1395615600000,1.4],[1395702000000,-0.4],[1395788400000,3.4],[1395874800000,1.6],[1395961200000,2.2],[1396047600000,3.4],[1396134000000,6.4],[1396216800000,8.2],[1396303200000,7],[1396389600000,7.6],[1396476000000,8.8],[1396562400000,8.3],[1396648800000,7.8],[1396735200000,10.1],[1396821600000,9.7],[1396908000000,11.4],[1396994400000,9.1],[1397080800000,5.9],[1397167200000,10.5],[1397253600000,10.3],[1397340000000,9.2],[1397426400000,7],[1397512800000,8.1],[1397599200000,13.8],[1397685600000,12.1],[1397772000000,8.7],[1397858400000,8.2],[1397944800000,8.5],[1398031200000,8.4],[1398117600000,6.4],[1398204000000,7.1],[1398290400000,8.9],[1398376800000,7.9],[1398463200000,6.5],[1398549600000,8.2],[1398636000000,6.1],[1398722400000,8.6],[1398808800000,10.6],[1398895200000,10.7],[1398981600000,9.2],[1399068000000,9.6],[1399154400000,9.1],[1399240800000,3.6],[1399327200000,8.4],[1399413600000,11.7],[1399500000000,13.2],[1399586400000,10.5],[1399672800000,10.4],[1399759200000,12.2],[1399845600000,10.2],[1399932000000,5.6],[1400018400000,8.3],[1400104800000,6.9],[1400191200000,9.3],[1400277600000,6.8],[1400364000000,10.6],[1400450400000,7.5],[1400536800000,9.4],[1400623200000,11.5],[1400709600000,9.9],[1400796000000,9.2],[1400882400000,10.1],[1400968800000,5.8],[1401055200000,9.3],[1401141600000,8.6],[1401228000000,7.8],[1401314400000,10.2],[1401400800000,7.4],[1401487200000,9.6],[1401573600000,9.7],[1401660000000,12.1],[1401746400000,10.1],[1401832800000,9.6],[1401919200000,11.3],[1402005600000,7.8],[1402092000000,13.1],[1402178400000,14.9],[1402264800000,14.2],[1402351200000,15.1],[1402437600000,15.5],[1402524000000,15],[1402610400000,18.3],[1402696800000,15.2],[1402783200000,15.6],[1402869600000,13.8],[1402956000000,13.3],[1403042400000,11.5],[1403128800000,13.3],[1403215200000,11],[1403301600000,15.8],[1403388000000,16.4],[1403474400000,16.1],[1403560800000,14.6],[1403647200000,13.6],[1403733600000,13.1],[1403820000000,13.3],[1403906400000,12.9],[1403992800000,14.3],[1404079200000,12.2],[1404165600000,10.3],[1404252000000,13.9],[1404338400000,14],[1404424800000,13.7],[1404511200000,13.7],[1404597600000,15],[1404684000000,13],[1404770400000,12.8],[1404856800000,10.6],[1404943200000,13.1],[1405029600000,11.6],[1405116000000,12.2],[1405202400000,13.4],[1405288800000,11.6],[1405375200000,14.8],[1405461600000,13.8],[1405548000000,17.6],[1405634400000,18.1],[1405720800000,18.2],[1405807200000,16.5],[1405893600000,16.1],[1405980000000,13.9],[1406066400000,11.5],[1406152800000,13.5],[1406239200000,16],[1406325600000,16.9],[1406412000000,16.7],[1406498400000,16.5],[1406584800000,16.3],[1406671200000,14.2],[1406757600000,13.8],[1406844000000,11.6],[1406930400000,17],[1407016800000,15.9],[1407103200000,15.3],[1407189600000,15.2],[1407276000000,14.7],[1407362400000,15.8],[1407448800000,15.8],[1407535200000,18.4],[1407621600000,16.4],[1407708000000,18.9],[1407794400000,16.9],[1407880800000,13.4],[1407967200000,13.8],[1408053600000,10.2],[1408140000000,11.5],[1408226400000,13.2],[1408312800000,8.6],[1408399200000,14.6],[1408485600000,14.7],[1408572000000,14.7],[1408658400000,11.1],[1408744800000,14.8],[1408831200000,10.6],[1408917600000,11.2],[1409004000000,15.4],[1409090400000,19.9],[1409176800000,16.6],[1409263200000,18.5],[1409349600000,17.6],[1409436000000,15],[1409522400000,14.9],[1409608800000,14.8],[1409695200000,15.9],[1409781600000,17.6],[1409868000000,15.7],[1409954400000,15.1],[1410040800000,16.6],[1410127200000,17.3],[1410213600000,15.7],[1410300000000,14.9],[1410386400000,17.1],[1410472800000,17.7],[1410559200000,16.2],[1410645600000,15.9],[1410732000000,15.5],[1410818400000,15.5],[1410904800000,14.5],[1410991200000,17.6],[1411077600000,16.4],[1411164000000,15.7],[1411250400000,16.2],[1411336800000,14.5],[1411423200000,14.8],[1411509600000,14.3],[1411596000000,12.2],[1411682400000,11.7],[1411768800000,8.4],[1411855200000,9.9],[1411941600000,13.7],[1412028000000,15.2],[1412114400000,13],[1412200800000,11.6],[1412287200000,11.9],[1412373600000,12],[1412460000000,12.2],[1412546400000,12.3],[1412632800000,10.5],[1412719200000,16.4],[1412805600000,15.1],[1412892000000,15.2],[1412978400000,13.5],[1413064800000,13.5],[1413151200000,14.2],[1413237600000,13.5],[1413324000000,12],[1413410400000,11.9],[1413496800000,16.2],[1413583200000,14.6],[1413669600000,14.5],[1413756000000,14.8],[1413842400000,15.3],[1413928800000,15.5],[1414015200000,11.5],[1414101600000,9.1],[1414188000000,12.2],[1414274400000,13.7],[1414364400000,12.4],[1414450800000,10.8],[1414537200000,10.9],[1414623600000,8.9],[1414710000000,10],[1414796400000,8.4],[1414882800000,8.4],[1414969200000,9],[1415055600000,9.4],[1415142000000,6.6],[1415228400000,5.8],[1415314800000,6],[1415401200000,7.3],[1415487600000,5],[1415574000000,4.1],[1415660400000,2.3],[1415746800000,6.5],[1415833200000,6.5],[1415919600000,9.8],[1416006000000,9.3],[1416092400000,7.7],[1416178800000,7.6],[1416265200000,3.9],[1416351600000,5.5],[1416438000000,5.5],[1416524400000,4.4],[1416610800000,8.3],[1416697200000,8],[1416783600000,9.2],[1416870000000,9.4],[1416956400000,9.4],[1417042800000,8.3],[1417129200000,5.6],[1417215600000,8.7],[1417302000000,9.8],[1417388400000,9.9],[1417474800000,4.2],[1417561200000,7],[1417647600000,4.7],[1417734000000,2.1],[1417820400000,1.7],[1417906800000,0.7],[1417993200000,2.5],[1418079600000,6.3],[1418166000000,3],[1418252400000,4.4],[1418338800000,3.5],[1418425200000,2],[1418511600000,6.7],[1418598000000,6.1],[1418684400000,5.3],[1418770800000,5.7],[1418857200000,8],[1418943600000,3.9],[1419030000000,2.3],[1419116400000,1.1],[1419202800000,3.9],[1419289200000,-0.1],[1419375600000,-3.1],[1419462000000,-3.8],[1419548400000,2.6],[1419634800000,7.7],[1419721200000,6.9],[1419807600000,1.7],[1419894000000,-0.5],[1419980400000,0.6],[1420066800000,-0.1],[1420153200000,5.1],[1420239600000,5.1],[1420326000000,6],[1420412400000,1.7],[1420498800000,0.3],[1420585200000,-0.4],[1420671600000,1.1],[1420758000000,-0.8],[1420844400000,2.7],[1420930800000,7],[1421017200000,2.9],[1421103600000,0.6],[1421190000000,5.5],[1421276400000,4.8],[1421362800000,6.2],[1421449200000,3.4],[1421535600000,1.9],[1421622000000,2.1],[1421708400000,0.5],[1421794800000,-0.6],[1421881200000,0.7],[1421967600000,1.8],[1422054000000,1.9],[1422140400000,1.4],[1422226800000,2.9],[1422313200000,2.4],[1422399600000,5],[1422486000000,5],[1422572400000,5.5],[1422658800000,4],[1422745200000,1.9],[1422831600000,0.1],[1422918000000,2.2],[1423004400000,-1],[1423090800000,-2.6],[1423177200000,-1.7],[1423263600000,-3.3],[1423350000000,-3.3],[1423436400000,-5.4],[1423522800000,-0.5],[1423609200000,-2.2],[1423695600000,-0.8],[1423782000000,1.4],[1423868400000,4],[1423954800000,5],[1424041200000,5.3],[1424127600000,5.5],[1424214000000,3.6],[1424300400000,0.9],[1424386800000,-0.9],[1424473200000,2.1],[1424559600000,3.5],[1424646000000,2.7],[1424732400000,4],[1424818800000,2.8],[1424905200000,4.1],[1424991600000,9.3],[1425078000000,3.6],[1425164400000,3.4],[1425250800000,11],[1425337200000,9.9],[1425423600000,8],[1425510000000,3.6],[1425596400000,2.4],[1425682800000,1.3],[1425769200000,3.5],[1425855600000,6.5],[1425942000000,5.5],[1426028400000,6.7],[1426114800000,8.4],[1426201200000,7.5],[1426287600000,4.1],[1426374000000,2.6],[1426460400000,3.1],[1426546800000,3.1],[1426633200000,1],[1426719600000,4],[1426806000000,6.2],[1426892400000,4.7],[1426978800000,4.5],[1427065200000,3.1],[1427151600000,0.2],[1427238000000,4.1],[1427324400000,1.7],[1427410800000,2.8],[1427497200000,8.9],[1427583600000,7.3],[1427666400000,5.6],[1427752800000,9.8],[1427839200000,8.7],[1427925600000,7.3],[1428012000000,6.8],[1428098400000,6.4],[1428184800000,6.9],[1428271200000,6.8],[1428357600000,2.6],[1428444000000,4.3],[1428530400000,1.7],[1428616800000,5],[1428703200000,6.4],[1428789600000,6],[1428876000000,6.7],[1428962400000,6.1],[1429048800000,7.4],[1429135200000,7.9],[1429221600000,7.5],[1429308000000,10.6],[1429394400000,9.2],[1429480800000,6.2],[1429567200000,4.9],[1429653600000,6.8],[1429740000000,7],[1429826400000,7.5],[1429912800000,9.4],[1429999200000,12.7],[1430085600000,9.2],[1430172000000,9.1],[1430258400000,6.7],[1430344800000,7.7],[1430431200000,7.2],[1430517600000,14.9],[1430604000000,13.8],[1430690400000,15.5],[1430776800000,14.6],[1430863200000,13.3],[1430949600000,9.2],[1431036000000,9.1],[1431122400000,13.8],[1431208800000,10.1],[1431295200000,13.7],[1431381600000,14.2],[1431468000000,15.3],[1431554400000,17.6],[1431640800000,9.5],[1431727200000,8.5],[1431813600000,10.3],[1431900000000,12.1],[1431986400000,7.7],[1432072800000,8.5],[1432159200000,7.6],[1432245600000,7.2],[1432332000000,6.8],[1432418400000,9.2],[1432504800000,10.9],[1432591200000,12.2],[1432677600000,10.2],[1432764000000,10.8],[1432850400000,8],[1432936800000,10.4],[1433023200000,8.3],[1433109600000,10.3],[1433196000000,12.5],[1433282400000,13.2],[1433368800000,15.3],[1433455200000,15.6],[1433541600000,15.4],[1433628000000,13],[1433714400000,12.4],[1433800800000,15.1],[1433887200000,15.2],[1433973600000,11.9],[1434060000000,13],[1434146400000,11.7],[1434232800000,11.8],[1434319200000,11.8],[1434405600000,9.3],[1434492000000,12.8],[1434578400000,11.5],[1434664800000,13.2],[1434751200000,12.5],[1434837600000,15.1],[1434924000000,13.5],[1435010400000,16.1],[1435096800000,15.1],[1435183200000,10.4],[1435269600000,14.3],[1435356000000,17.8],[1435442400000,16.4],[1435528800000,18.8],[1435615200000,16.7],[1435701600000,18.6],[1435788000000,19.1],[1435874400000,18.3],[1435960800000,18.1],[1436047200000,18.1],[1436133600000,19],[1436220000000,16.9],[1436306400000,20.2],[1436392800000,15.5],[1436479200000,10.4],[1436565600000,14.4],[1436652000000,15.7],[1436738400000,14.5],[1436824800000,14.5],[1436911200000,16.4],[1436997600000,17.6],[1437084000000,19.1],[1437170400000,18.8],[1437256800000,18.6],[1437343200000,16.9],[1437429600000,19],[1437516000000,18.6],[1437602400000,16.6],[1437688800000,15.8],[1437775200000,18.8],[1437861600000,15.9],[1437948000000,12.4],[1438034400000,16.8],[1438120800000,16.6],[1438207200000,16.4],[1438293600000,15.4],[1438380000000,13.9],[1438466400000,12.7],[1438552800000,13.9],[1438639200000,18.6],[1438725600000,18.5],[1438812000000,17.7],[1438898400000,17.1],[1438984800000,18.6],[1439071200000,14.9],[1439157600000,11.5],[1439244000000,14.5],[1439330400000,17.3],[1439416800000,19.8],[1439503200000,16.9],[1439589600000,14.8],[1439676000000,14.3],[1439762400000,11.4],[1439848800000,15.2],[1439935200000,14.6],[1440021600000,10.8],[1440108000000,14.2],[1440194400000,17.5],[1440280800000,20.4],[1440367200000,17.4],[1440453600000,14.6],[1440540000000,10.3],[1440626400000,15.1],[1440712800000,18.4],[1440799200000,18.5],[1440885600000,18.1],[1440972000000,18.3],[1441058400000,17.4],[1441144800000,14.8],[1441231200000,12.7],[1441317600000,13.8],[1441404000000,12.4],[1441490400000,9],[1441576800000,8],[1441663200000,9.2],[1441749600000,9],[1441836000000,12.4],[1441922400000,15.7],[1442008800000,12.7],[1442095200000,16.3],[1442181600000,17.1],[1442268000000,13.8],[1442354400000,14.9],[1442440800000,15.4],[1442527200000,11.4],[1442613600000,7.7],[1442700000000,8],[1442786400000,7.3],[1442872800000,12.5],[1442959200000,10.8],[1443045600000,12.7],[1443132000000,10],[1443218400000,13.4],[1443304800000,13],[1443391200000,9.8],[1443477600000,8.1],[1443564000000,10.1],[1443650400000,11.6],[1443736800000,13.4],[1443823200000,9.3],[1443909600000,6.5],[1443996000000,9.8],[1444082400000,17.9],[1444168800000,12.4],[1444255200000,11.4],[1444341600000,7.2],[1444428000000,6.5],[1444514400000,8.2],[1444600800000,12.4],[1444687200000,12.1],[1444773600000,9.7],[1444860000000,6.5],[1444946400000,6.3],[1445032800000,2.9],[1445119200000,5.5],[1445205600000,11.5],[1445292000000,14],[1445378400000,10],[1445464800000,8.2],[1445551200000,8.2],[1445637600000,7.3],[1445724000000,11.7],[1445814000000,11.1],[1445900400000,10.8],[1445986800000,10.5],[1446073200000,9.3],[1446159600000,12.6],[1446246000000,12.4],[1446332400000,10.4],[1446418800000,9.1],[1446505200000,9.7],[1446591600000,10.7],[1446678000000,11.1],[1446764400000,12.3],[1446850800000,11.7],[1446937200000,12.1],[1447023600000,10.1],[1447110000000,7.9],[1447196400000,9.6],[1447282800000,4.3],[1447369200000,3.5],[1447455600000,5.4],[1447542000000,7.3],[1447628400000,4.7],[1447714800000,5.5],[1447801200000,5.6],[1447887600000,9.2],[1447974000000,8.4],[1448060400000,9.1],[1448146800000,3.8],[1448233200000,2.7],[1448319600000,1],[1448406000000,4.7],[1448492400000,9.1],[1448578800000,9.6],[1448665200000,8.5],[1448751600000,3.5],[1448838000000,0.8],[1448924400000,2.6],[1449010800000,2.4],[1449097200000,1.8],[1449183600000,4.9],[1449270000000,5.3],[1449356400000,6],[1449442800000,4.4],[1449529200000,4.2],[1449615600000,7.5],[1449702000000,5.2],[1449788400000,3.4],[1449874800000,1.9],[1449961200000,1.2],[1450047600000,1.3],[1450134000000,2],[1450220400000,6],[1450306800000,9.2],[1450393200000,8],[1450479600000,7.3],[1450566000000,8.1],[1450652400000,6],[1450738800000,4.2],[1450825200000,2.1],[1450911600000,-0.7],[1450998000000,0.5],[1451084400000,0.4],[1451170800000,-1.1],[1451257200000,-0.9],[1451343600000,1.1],[1451430000000,5.3],[1451516400000,5.8],[1451602800000,5],[1451689200000,4.1],[1451775600000,5.2],[1451862000000,5.4],[1451948400000,5.9],[1452034800000,2.7],[1452121200000,4.1],[1452207600000,10.8],[1452294000000,11.4],[1452380400000,9.5],[1452466800000,9.1],[1452553200000,7.6],[1452639600000,2.9],[1452726000000,0.6],[1452812400000,5.3],[1452898800000,2.5],[1452985200000,0.4],[1453071600000,-0.7],[1453158000000,1.9],[1453244400000,2.6],[1453330800000,0.9],[1453417200000,1.8],[1453503600000,3.4],[1453590000000,7.9],[1453676400000,5.9],[1453762800000,4.7],[1453849200000,4.6],[1453935600000,3.6],[1454022000000,3.9],[1454108400000,3.9],[1454194800000,3.4],[1454281200000,5.9],[1454367600000,5.7],[1454454000000,3.3],[1454540400000,4.3],[1454626800000,2.9],[1454713200000,0.3],[1454799600000,5],[1454886000000,2.7],[1454972400000,7.6],[1455058800000,11.2],[1455145200000,4.9],[1455231600000,4.8],[1455318000000,6.8],[1455404400000,9.7],[1455490800000,4.3],[1455577200000,0.5],[1455663600000,0.1],[1455750000000,-2.4],[1455836400000,0.3],[1455922800000,-1.4],[1456009200000,0.3],[1456095600000,1],[1456182000000,4.8],[1456268400000,3],[1456354800000,4.2],[1456441200000,5.5],[1456527600000,3.3],[1456614000000,2.3],[1456700400000,3.9],[1456786800000,3.9],[1456873200000,3.1],[1456959600000,4.9],[1457046000000,5.6],[1457132400000,3],[1457218800000,2.7],[1457305200000,3.1],[1457391600000,1.5],[1457478000000,1.3],[1457564400000,2.4],[1457650800000,1.8],[1457737200000,3.8],[1457823600000,2.7],[1457910000000,1.3],[1457996400000,0.8],[1458082800000,-1.6],[1458169200000,3.1],[1458255600000,1.3],[1458342000000,2],[1458428400000,5.3],[1458514800000,4.7],[1458601200000,3.6],[1458687600000,4.4],[1458774000000,4.2],[1458860400000,4.3],[1458946800000,3.8],[1459033200000,9.6],[1459116000000,5.7],[1459202400000,8.8],[1459288800000,11.1],[1459375200000,8.8],[1459461600000,4.5],[1459548000000,3.6],[1459634400000,0.7],[1459720800000,7.7],[1459807200000,7.4],[1459893600000,6.7],[1459980000000,5.4],[1460066400000,5.6],[1460152800000,3.2],[1460239200000,4],[1460325600000,7.2],[1460412000000,5.9],[1460498400000,7],[1460584800000,7.6],[1460671200000,9.6],[1460757600000,10],[1460844000000,10.5],[1460930400000,8],[1461016800000,7],[1461103200000,7.2],[1461189600000,7],[1461276000000,8.3],[1461362400000,8.4],[1461448800000,7.2],[1461535200000,6.3],[1461621600000,4],[1461708000000,3.1],[1461794400000,6.8],[1461880800000,5.4],[1461967200000,1.7],[1462053600000,5.8],[1462140000000,4.3],[1462226400000,4.2],[1462312800000,4.6],[1462399200000,4.9],[1462485600000,9.5],[1462572000000,10.8],[1462658400000,10.7],[1462744800000,9.9],[1462831200000,10.3],[1462917600000,9.1],[1463004000000,9.4],[1463090400000,9.8],[1463176800000,8.5],[1463263200000,11.2],[1463349600000,10.3],[1463436000000,6.9],[1463522400000,5.6],[1463608800000,9.5],[1463695200000,9.9],[1463781600000,8.9],[1463868000000,12.8],[1463954400000,9.4],[1464040800000,4.3],[1464127200000,9.5],[1464213600000,14],[1464300000000,14.7],[1464386400000,11.4],[1464472800000,13.2],[1464559200000,11.3],[1464645600000,8.2],[1464732000000,9.4],[1464818400000,6.8],[1464904800000,8.2],[1464991200000,11],[1465077600000,15],[1465164000000,11],[1465250400000,14.4],[1465336800000,14.1],[1465423200000,16.2],[1465509600000,16.3],[1465596000000,14.9],[1465682400000,13],[1465768800000,12.5],[1465855200000,14.8],[1465941600000,13.7],[1466028000000,10.2],[1466114400000,10.6],[1466200800000,9.1],[1466287200000,8.8],[1466373600000,9.6],[1466460000000,10.3],[1466546400000,15.5],[1466632800000,17.1],[1466719200000,14.2],[1466805600000,14.7],[1466892000000,14.4],[1466978400000,12.4],[1467064800000,10],[1467151200000,13.9],[1467237600000,15.5],[1467324000000,13.5],[1467410400000,16],[1467496800000,15.1],[1467583200000,10.7],[1467669600000,15.5],[1467756000000,17.2],[1467842400000,16.2],[1467928800000,17.1],[1468015200000,18.8],[1468101600000,16.6],[1468188000000,20.1],[1468274400000,18],[1468360800000,14.5],[1468447200000,13.2],[1468533600000,11.3],[1468620000000,11.1],[1468706400000,11.5],[1468792800000,15.3],[1468879200000,16.6],[1468965600000,17.4],[1469052000000,19],[1469138400000,17.1],[1469224800000,16.3],[1469311200000,15.5],[1469397600000,13.7],[1469484000000,12.7],[1469570400000,14.1],[1469656800000,17.3],[1469743200000,13.2],[1469829600000,17.5],[1469916000000,18.1],[1470002400000,16.9],[1470088800000,15.8],[1470175200000,13.8],[1470261600000,17.6],[1470348000000,17.6],[1470434400000,15.9],[1470520800000,15.2],[1470607200000,16.6],[1470693600000,16.2],[1470780000000,14.6],[1470866400000,12.9],[1470952800000,11.6],[1471039200000,10.8],[1471125600000,15.8],[1471212000000,17.1],[1471298400000,16.7],[1471384800000,15.7],[1471471200000,17.8],[1471557600000,17],[1471644000000,17.7],[1471730400000,16],[1471816800000,10.4],[1471903200000,11.8],[1471989600000,16.3],[1472076000000,16.5],[1472162400000,15.2],[1472248800000,16.9],[1472335200000,16.4],[1472421600000,18],[1472508000000,16.6],[1472594400000,15.4],[1472680800000,14.3],[1472767200000,15.8],[1472853600000,17.8],[1472940000000,18.9],[1473026400000,19.5],[1473112800000,18.9],[1473199200000,18.1],[1473285600000,19.3],[1473372000000,18],[1473458400000,14.9],[1473544800000,12.9],[1473631200000,14.6],[1473717600000,17.3],[1473804000000,16.3],[1473890400000,10.3],[1473976800000,11.3],[1474063200000,14.3],[1474149600000,12.8],[1474236000000,10.6],[1474322400000,11.8],[1474408800000,13.2],[1474495200000,9],[1474581600000,11],[1474668000000,16.4],[1474754400000,11.9],[1474840800000,12.2],[1474927200000,12],[1475013600000,12],[1475100000000,15.8],[1475186400000,13.9],[1475272800000,15.6],[1475359200000,14.2],[1475445600000,10.5],[1475532000000,11.1],[1475618400000,14.1],[1475704800000,10.7],[1475791200000,12.2],[1475877600000,9],[1475964000000,8.8],[1476050400000,6.9],[1476136800000,6.8],[1476223200000,4.5],[1476309600000,9.1],[1476396000000,10.3],[1476482400000,8.6],[1476568800000,8.5],[1476655200000,12.5],[1476741600000,12.7],[1476828000000,13],[1476914400000,8.7],[1477000800000,6.5],[1477087200000,3.1],[1477173600000,7.7],[1477260000000,12.1],[1477346400000,11.4],[1477432800000,10.3],[1477519200000,11.9],[1477605600000,10.4],[1477692000000,8.2],[1477778400000,7.7],[1477868400000,10.3],[1477954800000,6.9],[1478041200000,6],[1478127600000,7],[1478214000000,9.2],[1478300400000,10.2],[1478386800000,7.5],[1478473200000,5.2],[1478559600000,1.5],[1478646000000,3.9],[1478732400000,6.5],[1478818800000,4.7],[1478905200000,5.3],[1478991600000,5.5],[1479078000000,9.6],[1479164400000,6.6],[1479250800000,3.3],[1479337200000,4.2],[1479423600000,6.9],[1479510000000,6.5],[1479596400000,4.3],[1479682800000,8.7],[1479769200000,8.7],[1479855600000,6],[1479942000000,2],[1480028400000,2.5],[1480114800000,2.9],[1480201200000,3.1],[1480287600000,6.7],[1480374000000,3.8],[1480460400000,2.7],[1480546800000,6.5],[1480633200000,4],[1480719600000,3],[1480806000000,-0.5],[1480892400000,3.5],[1480978800000,7.2],[1481065200000,4.6],[1481151600000,3],[1481238000000,2.8],[1481324400000,1.1],[1481410800000,1.4],[1481497200000,2.9],[1481583600000,5.3],[1481670000000,-0.8],[1481756400000,-0.9],[1481842800000,1.5],[1481929200000,3.8],[1482015600000,4.6],[1482102000000,1.3],[1482188400000,-0.8],[1482274800000,5],[1482361200000,6.1],[1482447600000,4.6],[1482534000000,7.9],[1482620400000,6.4],[1482706800000,5.3],[1482793200000,3.7],[1482879600000,0.8],[1482966000000,-2.4],[1483052400000,-3.4],[1483138800000,-4.3],[1483225200000,-5.9],[1483311600000,-3.9],[1483398000000,-3.2],[1483484400000,-1.2],[1483570800000,4.9],[1483657200000,4.9],[1483743600000,-1.6],[1483830000000,-0.1],[1483916400000,0],[1484002800000,3.9],[1484089200000,3.5],[1484175600000,7.8],[1484262000000,4.7],[1484348400000,2.2],[1484434800000,2],[1484521200000,3.6],[1484607600000,6.2],[1484694000000,-1.6],[1484780400000,-4.8],[1484866800000,-6.6],[1484953200000,-1.3],[1485039600000,0.4],[1485126000000,4.4],[1485212400000,4.4],[1485298800000,1.3],[1485385200000,-2.5],[1485471600000,-5.4],[1485558000000,0.5],[1485644400000,3.1],[1485730800000,3.4],[1485817200000,5.5],[1485903600000,8.2],[1485990000000,8.5],[1486076400000,7],[1486162800000,6.4],[1486249200000,8.5],[1486335600000,5.2],[1486422000000,5.4],[1486508400000,3.6],[1486594800000,2.7],[1486681200000,0.9],[1486767600000,-1.1],[1486854000000,3],[1486940400000,4.5],[1487026800000,6.8],[1487113200000,5],[1487199600000,2.1],[1487286000000,3.8],[1487372400000,2.8],[1487458800000,3.3],[1487545200000,3.5],[1487631600000,1.6],[1487718000000,1.4],[1487804400000,2.8],[1487890800000,6],[1487977200000,4.6],[1488063600000,1.7],[1488150000000,4.3],[1488236400000,7.5],[1488322800000,5.7],[1488409200000,1.6],[1488495600000,6.9],[1488582000000,5.4],[1488668400000,3],[1488754800000,4.6],[1488841200000,7.9],[1488927600000,4.2],[1489014000000,5.7],[1489100400000,9.6],[1489186800000,10.5],[1489273200000,11.2],[1489359600000,5.8],[1489446000000,5.7],[1489532400000,7.2],[1489618800000,3.7],[1489705200000,4.9],[1489791600000,5.6],[1489878000000,4.3],[1489964400000,7.1],[1490050800000,6.4],[1490137200000,4.1],[1490223600000,3.7],[1490310000000,2.1],[1490396400000,0.1],[1490482800000,3.2],[1490565600000,3.1],[1490652000000,6.4],[1490738400000,6.5],[1490824800000,6.4],[1490911200000,8.4],[1490997600000,9.3],[1491084000000,6.2],[1491170400000,6.8],[1491256800000,3.6],[1491343200000,5.3],[1491429600000,7.1],[1491516000000,7.8],[1491602400000,4.6],[1491688800000,9.1],[1491775200000,8.4],[1491861600000,8.8],[1491948000000,7.7],[1492034400000,5.6],[1492120800000,9.3],[1492207200000,9.7],[1492293600000,6.8],[1492380000000,5.5],[1492466400000,6.9],[1492552800000,7.8],[1492639200000,8.5],[1492725600000,3.3],[1492812000000,2.8],[1492898400000,4.1],[1492984800000,7.3],[1493071200000,8.4],[1493157600000,9.5],[1493244000000,4.5],[1493330400000,3.6],[1493416800000,1.9],[1493503200000,2.5],[1493589600000,4.2],[1493676000000,2.1],[1493762400000,7.6],[1493848800000,8],[1493935200000,9],[1494021600000,11.4],[1494108000000,9.8],[1494194400000,7.3],[1494280800000,8.2],[1494367200000,9.4],[1494453600000,11],[1494540000000,10.9],[1494626400000,10.9],[1494712800000,10.3],[1494799200000,11],[1494885600000,12.2],[1494972000000,14.4],[1495058400000,14.2],[1495144800000,7.8],[1495231200000,5.4],[1495317600000,6.4],[1495404000000,11.3],[1495490400000,13.7],[1495576800000,12.3],[1495663200000,12.8],[1495749600000,18.2],[1495836000000,15.7],[1495922400000,15.2],[1496008800000,15.6],[1496095200000,13.7],[1496181600000,12.3],[1496268000000,13.7],[1496354400000,13.8],[1496440800000,14],[1496527200000,13.3],[1496613600000,10.9],[1496700000000,10.9],[1496786400000,12.2],[1496872800000,11.3],[1496959200000,14],[1497045600000,15],[1497132000000,16.1],[1497218400000,18.1],[1497304800000,17],[1497391200000,17.9],[1497477600000,18],[1497564000000,19.1],[1497650400000,16],[1497736800000,17.2],[1497823200000,16.5],[1497909600000,18.3],[1497996000000,20.9],[1498082400000,18.8],[1498168800000,20.2],[1498255200000,18.2],[1498341600000,15.6],[1498428000000,17.2],[1498514400000,17.1],[1498600800000,16.4],[1498687200000,14.2],[1498773600000,11.4],[1498860000000,9.6],[1498946400000,10.8],[1499032800000,10.2],[1499119200000,12.5],[1499205600000,16.2],[1499292000000,15.6],[1499378400000,19.6],[1499464800000,16.1],[1499551200000,16.6],[1499637600000,14.7],[1499724000000,16.8],[1499810400000,13.7],[1499896800000,17],[1499983200000,16.6],[1500069600000,14.6],[1500156000000,10.9],[1500242400000,14.1],[1500328800000,20.3],[1500415200000,18.4],[1500501600000,19.1],[1500588000000,16.4],[1500674400000,14.6],[1500760800000,15.1],[1500847200000,15.8],[1500933600000,14.8],[1501020000000,14.9],[1501106400000,11.2],[1501192800000,16.4],[1501279200000,16.3],[1501365600000,18.8],[1501452000000,20.3],[1501538400000,15.2],[1501624800000,15.5],[1501711200000,16.5],[1501797600000,20.9],[1501884000000,18.5],[1501970400000,17.7],[1502056800000,15.4],[1502143200000,16.2],[1502229600000,13.9],[1502316000000,9.6],[1502402400000,11.8],[1502488800000,11.3],[1502575200000,10],[1502661600000,13.7],[1502748000000,16.4],[1502834400000,16.3],[1502920800000,16.4],[1503007200000,16.3],[1503093600000,18.2],[1503180000000,16.6],[1503266400000,10.9],[1503352800000,14.5],[1503439200000,18.6],[1503525600000,18.1],[1503612000000,17.7],[1503698400000,16.9],[1503784800000,19.4],[1503871200000,17.9],[1503957600000,15.8],[1504044000000,15],[1504130400000,15.7],[1504216800000,13.6],[1504303200000,10.2],[1504389600000,12],[1504476000000,13.1],[1504562400000,15.6],[1504648800000,15.5],[1504735200000,13.9],[1504821600000,8.2],[1504908000000,8.8],[1504994400000,12.2],[1505080800000,11.1],[1505167200000,14.1],[1505253600000,12.4],[1505340000000,11.4],[1505426400000,11.9],[1505512800000,10.3],[1505599200000,5.8],[1505685600000,5.8],[1505772000000,9],[1505858400000,11.5],[1505944800000,8],[1506031200000,10.2],[1506117600000,12.7],[1506204000000,10.4],[1506290400000,12.8],[1506376800000,14.3],[1506463200000,12],[1506549600000,-40],[1506636000000,12.1],[1506722400000,12.6],[1506808800000,13.7],[1506895200000,12.7],[1506981600000,13.6],[1507068000000,12.4],[1507154400000,12.2],[1507240800000,13.1],[1507327200000,12.4],[1507413600000,6.3],[1507500000000,8.6],[1507586400000,9.6],[1507672800000,11],[1507759200000,10.8],[1507845600000,10.8],[1507932000000,11.8],[1508018400000,11.5],[1508104800000,11.7],[1508191200000,11.7],[1508277600000,9.8],[1508364000000,10.2],[1508450400000,9.4],[1508536800000,11.2],[1508623200000,11],[1508709600000,6.8],[1508796000000,4.5],[1508882400000,10.2],[1508968800000,11.7],[1509055200000,13.4],[1509141600000,10.1],[1509228000000,10.6],[1509318000000,9.6],[1509404400000,7.5],[1509490800000,3],[1509577200000,6.3],[1509663600000,7.8],[1509750000000,9.4],[1509836400000,10.1],[1509922800000,8.3],[1510009200000,5.5],[1510095600000,3.4],[1510182000000,4.1],[1510268400000,4.5],[1510354800000,5.8],[1510441200000,8.5],[1510527600000,3.8],[1510614000000,3.6],[1510700400000,4.3],[1510786800000,0.8],[1510873200000,4.3],[1510959600000,7.1],[1511046000000,4],[1511132400000,1.3],[1511218800000,5.3],[1511305200000,4.4],[1511391600000,5.1],[1511478000000,11],[1511564400000,11.9],[1511650800000,4.2],[1511737200000,2.1],[1511823600000,-0.5],[1511910000000,-1.4],[1511996400000,1.9],[1512082800000,1.2],[1512169200000,-1.6],[1512255600000,-0.1],[1512342000000,0.1],[1512428400000,1.2],[1512514800000,-1.5],[1512601200000,-2.3],[1512687600000,-1.9],[1512774000000,3],[1512860400000,4.3],[1512946800000,4.1],[1513033200000,4.3],[1513119600000,2.5],[1513206000000,3],[1513292400000,5.4],[1513378800000,4.4],[1513465200000,2.7],[1513551600000,2.7],[1513638000000,1],[1513724400000,4.1],[1513810800000,2.7],[1513897200000,7.7],[1513983600000,6.8],[1514070000000,3.2],[1514156400000,3],[1514242800000,-3.4],[1514329200000,1.1],[1514415600000,2.2],[1514502000000,3],[1514588400000,5.7],[1514674800000,10.7],[1514761200000,5.2],[1514847600000,4.2],[1514934000000,7.1],[1515020400000,11.6],[1515106800000,9.6],[1515193200000,8.2],[1515279600000,0.1],[1515366000000,-0.1],[1515452400000,-1.7],[1515538800000,0.7],[1515625200000,2],[1515711600000,0.8],[1515798000000,3.5],[1515884400000,2],[1515970800000,3],[1516057200000,2.9],[1516143600000,5],[1516230000000,2.8],[1516316400000,0.4],[1516402800000,2.2],[1516489200000,4.7],[1516575600000,9.4],[1516662000000,6.5],[1516748400000,6.7],[1516834800000,3.2],[1516921200000,3.1],[1517007600000,3.3],[1517094000000,3.5],[1517180400000,-0.5],[1517266800000,1.5],[1517353200000,1.5],[1517439600000,1.1],[1517526000000,1.9],[1517612400000,1.1],[1517698800000,1.9],[1517785200000,0.4],[1517871600000,0.2],[1517958000000,0.3],[1518044400000,-0.2],[1518130800000,-0.6],[1518217200000,-1.1],[1518303600000,2.1],[1518390000000,5.5],[1518476400000,-0.8],[1518562800000,-1.4],[1518649200000,2.3],[1518735600000,8.4],[1518822000000,7.2],[1518908400000,5],[1518994800000,2.9],[1519081200000,6.9],[1519167600000,6.3],[1519254000000,1.8],[1519340400000,0.9],[1519426800000,-0.4],[1519513200000,-2.2],[1519599600000,-1.3],[1519686000000,-0.8],[1519772400000,-2.9],[1519858800000,-3.9],[1519945200000,1.3],[1520031600000,4.1],[1520118000000,5.1],[1520204400000,7],[1520290800000,4.7],[1520377200000,3.7],[1520463600000,2.2],[1520550000000,4.5],[1520636400000,9.3],[1520722800000,9.6],[1520809200000,6.4],[1520895600000,6.4],[1520982000000,4.6],[1521068400000,6.1],[1521154800000,5.3],[1521241200000,5],[1521327600000,1.5],[1521414000000,1.2],[1521500400000,-0.1],[1521586800000,-0.2],[1521673200000,1.3],[1521759600000,1.8],[1521846000000,3.2],[1521932400000,2.3],[1522015200000,5],[1522101600000,6],[1522188000000,5.5],[1522274400000,7.8],[1522360800000,5.5],[1522447200000,3.9],[1522533600000,4],[1522620000000,1.5],[1522706400000,4.3],[1522792800000,10.5],[1522879200000,8.8],[1522965600000,3.8],[1523052000000,5.9],[1523138400000,6.9],[1523224800000,6.1],[1523311200000,5.3],[1523397600000,5.5],[1523484000000,1.9],[1523570400000,4.9],[1523656800000,6.1],[1523743200000,3.6],[1523829600000,8.6],[1523916000000,7.4],[1524002400000,6.3],[1524088800000,9.2],[1524175200000,10.1],[1524261600000,7.7],[1524348000000,8.3],[1524434400000,11.5],[1524520800000,10.8],[1524607200000,10.1],[1524693600000,10.7],[1524780000000,9.7],[1524866400000,9.4],[1524952800000,8.7],[1525039200000,6.9],[1525125600000,4.6],[1525212000000,4.5],[1525298400000,5],[1525384800000,7.3],[1525471200000,7],[1525557600000,9.4],[1525644000000,9.7],[1525730400000,13.4],[1525816800000,12],[1525903200000,8.9],[1525989600000,9],[1526076000000,5.8],[1526162400000,5.6],[1526248800000,3.2],[1526335200000,6.2],[1526421600000,7.2],[1526508000000,6.5],[1526594400000,7.5],[1526680800000,9.9],[1526767200000,9.4],[1526853600000,8.9],[1526940000000,12.4],[1527026400000,10.4],[1527112800000,10.7],[1527199200000,13.3],[1527285600000,12.5],[1527372000000,12.5],[1527458400000,13.6],[1527544800000,12.5],[1527631200000,12.5],[1527717600000,12.2],[1527804000000,11.8],[1527890400000,11.7],[1527976800000,13.3],[1528063200000,13.1],[1528149600000,13.8],[1528236000000,11.5],[1528322400000,8.6],[1528408800000,11.1],[1528495200000,13.5],[1528581600000,13.8],[1528668000000,12],[1528754400000,12.7],[1528840800000,11.9],[1528927200000,13.5],[1529013600000,11.7],[1529100000000,13.3],[1529186400000,11.7],[1529272800000,10.1],[1529359200000,14.8],[1529445600000,13.4],[1529532000000,16.7],[1529618400000,16],[1529704800000,18.4],[1529791200000,15.1],[1529877600000,13.2],[1529964000000,15.8],[1530050400000,15.1],[1530136800000,18.1],[1530223200000,14.8],[1530309600000,16.4],[1530396000000,16],[1530482400000,16.1],[1530568800000,15.5],[1530655200000,16.1],[1530741600000,15],[1530828000000,15],[1530914400000,16],[1531000800000,16.4],[1531087200000,17],[1531173600000,16.8],[1531260000000,17.1],[1531346400000,16.5],[1531432800000,15.7],[1531519200000,15.7],[1531605600000,17.2],[1531692000000,16.7],[1531778400000,17.6],[1531864800000,12.7],[1531951200000,15.8],[1532037600000,14.9],[1532124000000,15.7],[1532210400000,14.8],[1532296800000,13.6],[1532383200000,14.2],[1532469600000,18.3],[1532556000000,17.5],[1532642400000,18.2],[1532728800000,18.8],[1532815200000,19.8],[1532901600000,16.1],[1532988000000,18],[1533074400000,18.6],[1533160800000,17.1],[1533247200000,18.1],[1533333600000,19],[1533420000000,23.8],[1533506400000,19.7],[1533592800000,18.6],[1533679200000,19.9],[1533765600000,16.4],[1533852000000,15.6],[1533938400000,12.4],[1534024800000,16],[1534111200000,18.4],[1534197600000,15.7],[1534284000000,17.1],[1534370400000,13],[1534456800000,16.5],[1534543200000,15.7],[1534629600000,12.3],[1534716000000,12.5],[1534802400000,15.7],[1534888800000,15],[1534975200000,17.2],[1535061600000,17.3],[1535148000000,13.4],[1535234400000,10.9],[1535320800000,12.2],[1535407200000,15],[1535493600000,17],[1535580000000,17.2],[1535666400000,14.6],[1535752800000,12.9],[1535839200000,13.6],[1535925600000,14.4],[1536012000000,16.2],[1536098400000,14.5],[1536184800000,14.5],[1536271200000,16.2],[1536357600000,14.2],[1536444000000,14.3],[1536530400000,15.4],[1536616800000,15.3],[1536703200000,14.5],[1536789600000,17.4],[1536876000000,15],[1536962400000,11.7],[1537048800000,12.9],[1537135200000,15.6],[1537221600000,14.5],[1537308000000,14.8],[1537394400000,14.7],[1537480800000,16.4],[1537567200000,18],[1537653600000,13.4],[1537740000000,17.3],[1537826400000,12.8],[1537912800000,7.4],[1537999200000,11.2],[1538085600000,12.6],[1538172000000,13.8],[1538258400000,15.6],[1538344800000,10.9],[1538431200000,10.9],[1538517600000,9.1],[1538604000000,10],[1538690400000,9.6],[1538776800000,9.9],[1538863200000,11.1],[1538949600000,9.9],[1539036000000,11.3],[1539122400000,6.2],[1539208800000,8.5],[1539295200000,11.5],[1539381600000,17.7],[1539468000000,15.7],[1539554400000,11.2],[1539640800000,8.8],[1539727200000,8.7],[1539813600000,9.2],[1539900000000,9.6],[1539986400000,14.5],[1540072800000,12.8],[1540159200000,12.1],[1540245600000,12.5],[1540332000000,7.3],[1540418400000,6.9],[1540504800000,8.1],[1540591200000,10.4],[1540677600000,4.5],[1540767600000,3.4],[1540854000000,1.9],[1540940400000,3],[1541026800000,6],[1541113200000,6],[1541199600000,7.1],[1541286000000,4.9],[1541372400000,2.5],[1541458800000,7.2],[1541545200000,6.3],[1541631600000,7.1],[1541718000000,4.8],[1541804400000,4.8],[1541890800000,9.9],[1541977200000,11.8],[1542063600000,9.9],[1542150000000,10.3],[1542236400000,7.6],[1542322800000,9.8],[1542409200000,9],[1542495600000,6.9],[1542582000000,7.5],[1542668400000,7.6],[1542754800000,5],[1542841200000,4.1],[1542927600000,5.7],[1543014000000,5.8],[1543100400000,5.6],[1543186800000,5.4],[1543273200000,4.4],[1543359600000,5.4],[1543446000000,6.5],[1543532400000,2.6],[1543618800000,5.4],[1543705200000,4.9],[1543791600000,6.7],[1543878000000,9.4],[1543964400000,9.6],[1544050800000,5.5],[1544137200000,6.9],[1544223600000,2.9],[1544310000000,6.7],[1544396400000,5.9],[1544482800000,2],[1544569200000,2.9],[1544655600000,3.7],[1544742000000,5.7],[1544828400000,5.2],[1544914800000,5.1],[1545001200000,6.6],[1545087600000,3.6],[1545174000000,4.9],[1545260400000,6.5],[1545346800000,6.4],[1545433200000,7.4],[1545519600000,7.3],[1545606000000,4.7],[1545692400000,4],[1545778800000,0.9],[1545865200000,-1.1],[1545951600000,-2.6],[1546038000000,1.4],[1546124400000,7.2],[1546210800000,2],[1546297200000,4],[1546383600000,2.8],[1546470000000,-0.4],[1546556400000,-0.5],[1546642800000,1],[1546729200000,0.3],[1546815600000,8.6],[1546902000000,0.5],[1546988400000,-1.6],[1547074800000,4.5],[1547161200000,0.6],[1547247600000,0.2],[1547334000000,3.7],[1547420400000,2.6],[1547506800000,-1],[1547593200000,0.3],[1547679600000,-0.5],[1547766000000,1.3],[1547852400000,-0.3],[1547938800000,1.9],[1548025200000,2.7],[1548111600000,1.8],[1548198000000,1.4],[1548284400000,4.8],[1548370800000,1.9],[1548457200000,5.9],[1548543600000,3.2],[1548630000000,4.9],[1548716400000,5.2],[1548802800000,3.8],[1548889200000,3.3],[1548975600000,3.3],[1549062000000,3.8],[1549148400000,0],[1549234800000,-0.6],[1549321200000,-0.6],[1549407600000,6.4],[1549494000000,3.9],[1549580400000,5.5],[1549666800000,2.1],[1549753200000,6.8],[1549839600000,5],[1549926000000,4],[1550012400000,0.1],[1550098800000,1],[1550185200000,0.9],[1550271600000,1.5],[1550358000000,0.5],[1550444400000,3.6],[1550530800000,-0.1],[1550617200000,0.9],[1550703600000,1.4],[1550790000000,3.1],[1550876400000,4.9],[1550962800000,6.6],[1551049200000,4.3],[1551135600000,5],[1551222000000,4.4],[1551308400000,9.1],[1551394800000,4.2],[1551481200000,2.4],[1551567600000,7.4],[1551654000000,7.2],[1551740400000,6.8],[1551826800000,4.9],[1551913200000,6.4],[1551999600000,4.6],[1552086000000,5.6],[1552172400000,5.1],[1552258800000,8.3],[1552345200000,5.7],[1552431600000,2.6],[1552518000000,4.1],[1552604400000,4.6],[1552690800000,1.1],[1552777200000,6.5],[1552863600000,4.7],[1552950000000,3.6],[1553036400000,5],[1553122800000,4],[1553209200000,0.8],[1553295600000,2.9],[1553382000000,5.1],[1553468400000,6.8],[1553554800000,6.5],[1553641200000,5.3],[1553727600000,1.9],[1553814000000,3.1],[1553900400000,3],[1553986800000,2.7],[1554069600000,2.7],[1554156000000,6.6],[1554242400000,5.2],[1554328800000,3.2],[1554415200000,0.3],[1554501600000,4.4],[1554588000000,4],[1554674400000,4],[1554760800000,7.2],[1554847200000,5.8],[1554933600000,5],[1555020000000,6.1],[1555106400000,6.2],[1555192800000,3.4],[1555279200000,8.8],[1555365600000,10.4],[1555452000000,8.7],[1555538400000,8],[1555624800000,9.3],[1555711200000,8.5],[1555797600000,8.2],[1555884000000,7],[1555970400000,6.9],[1556056800000,7.7],[1556143200000,6.1],[1556229600000,7.1],[1556316000000,7.6],[1556402400000,5.2],[1556488800000,6.3],[1556575200000,6.9],[1556661600000,7],[1556748000000,6.3],[1556834400000,8.1],[1556920800000,6],[1557007200000,6.9],[1557093600000,4.3],[1557180000000,1.6],[1557266400000,10.4],[1557352800000,14.6],[1557439200000,9.6],[1557525600000,11.4],[1557612000000,10],[1557698400000,4.4],[1557784800000,11.6],[1557871200000,7.6],[1557957600000,10.2],[1558044000000,8],[1558130400000,6.5],[1558216800000,6.9],[1558303200000,9.1],[1558389600000,4.2],[1558476000000,6.4],[1558562400000,6.4],[1558648800000,12.3],[1558735200000,10.5],[1558821600000,11.2],[1558908000000,10],[1558994400000,7.3],[1559080800000,9.5],[1559167200000,9.2],[1559253600000,12.3],[1559340000000,11.7],[1559426400000,14.2],[1559512800000,15.2],[1559599200000,17.7],[1559685600000,14.2],[1559772000000,9.9],[1559858400000,7.9],[1559944800000,10],[1560031200000,6.9],[1560117600000,11.4],[1560204000000,10.6],[1560290400000,8.2],[1560376800000,5.6],[1560463200000,7.9],[1560549600000,12.3],[1560636000000,9.8],[1560722400000,10],[1560808800000,13.6],[1560895200000,16],[1560981600000,17.6],[1561068000000,14.4],[1561154400000,13.7],[1561240800000,10.8],[1561327200000,17.9],[1561413600000,18.8],[1561500000000,17.7],[1561586400000,17.2],[1561672800000,17.9],[1561759200000,20],[1561845600000,25.3],[1561932000000,19.4],[1562018400000,16],[1562104800000,15.7],[1562191200000,17.8],[1562277600000,17.4],[1562364000000,18.5],[1562450400000,19.8],[1562536800000,17.8],[1562623200000,16],[1562709600000,15.3],[1562796000000,14.3],[1562882400000,16.4],[1562968800000,18.7],[1563055200000,17.7],[1563141600000,16.6],[1563228000000,16.9],[1563314400000,13.5],[1563400800000,17.3],[1563487200000,16.2],[1563573600000,14.7],[1563660000000,17.9],[1563746400000,17.9],[1563832800000,19.8],[1563919200000,21.5],[1564005600000,21.7],[1564092000000,22],[1564178400000,17.4],[1564264800000,14.5],[1564351200000,13.7],[1564437600000,14.6],[1564524000000,14.8],[1564610400000,11.1],[1564696800000,17.2],[1564783200000,16.3],[1564869600000,17.1],[1564956000000,18],[1565042400000,16.7],[1565128800000,17.6],[1565215200000,19.1],[1565301600000,20.7],[1565388000000,22.2],[1565474400000,16],[1565560800000,17],[1565647200000,13.7],[1565733600000,12.7],[1565820000000,12.6],[1565906400000,15.6],[1565992800000,13],[1566079200000,17.9],[1566165600000,17.3],[1566252000000,15.7],[1566338400000,14.2],[1566424800000,13.8],[1566511200000,12.8],[1566597600000,14.7],[1566684000000,16.8],[1566770400000,17.3],[1566856800000,16.6],[1566943200000,15.6],[1567029600000,15.4],[1567116000000,16.5],[1567202400000,16.7],[1567288800000,18.7],[1567375200000,17],[1567461600000,14],[1567548000000,10.9],[1567634400000,12.2],[1567720800000,13.4],[1567807200000,12],[1567893600000,12.2],[1567980000000,10.4],[1568066400000,8.4],[1568152800000,10.9],[1568239200000,13.3],[1568325600000,10.9],[1568412000000,12.7],[1568498400000,13.5],[1568584800000,15.5],[1568671200000,15.9],[1568757600000,17],[1568844000000,15.3],[1568930400000,13.5],[1569016800000,14.4],[1569103200000,15.5],[1569189600000,15.7],[1569276000000,11.6],[1569362400000,16.9],[1569448800000,13.3],[1569535200000,12.9],[1569621600000,14.5],[1569708000000,10.4],[1569794400000,14.6],[1569880800000,11.9],[1569967200000,15.7],[1570053600000,13.7],[1570140000000,7.7],[1570226400000,12.5],[1570312800000,14.5],[1570399200000,9.7],[1570485600000,10],[1570572000000,13.9],[1570658400000,11.9],[1570744800000,7.1],[1570831200000,10.5],[1570917600000,15.5],[1571004000000,13.8],[1571090400000,10],[1571176800000,7.8],[1571263200000,11.8],[1571349600000,12.5],[1571436000000,13.6],[1571522400000,13.6],[1571608800000,8.8],[1571695200000,7],[1571781600000,5],[1571868000000,8.2],[1571954400000,8.3],[1572040800000,9.9],[1572127200000,9.4],[1572217200000,8.3],[1572303600000,11.3],[1572390000000,11],[1572476400000,12],[1572562800000,11.9],[1572649200000,12],[1572735600000,14.6],[1572822000000,8.8],[1572908400000,9.9],[1572994800000,8.2],[1573081200000,8.6],[1573167600000,4.7],[1573254000000,4.1],[1573340400000,5.4],[1573426800000,3.6],[1573513200000,4.2],[1573599600000,5.6],[1573686000000,6],[1573772400000,3.2],[1573858800000,2.7],[1573945200000,0.3],[1574031600000,3.4],[1574118000000,3.8],[1574204400000,1.5],[1574290800000,2.5],[1574377200000,4.7],[1574463600000,5.9],[1574550000000,4.7],[1574636400000,3.8],[1574722800000,6],[1574809200000,9.7],[1574895600000,10.2],[1574982000000,10.7],[1575068400000,6.6],[1575154800000,6.7],[1575241200000,4.3],[1575327600000,3.2],[1575414000000,1.1],[1575500400000,1.5],[1575586800000,3.9],[1575673200000,2.2],[1575759600000,3.4],[1575846000000,5.7],[1575932400000,2.9],[1576018800000,2.3],[1576105200000,5.7],[1576191600000,5.9],[1576278000000,11.8],[1576364400000,9.5],[1576450800000,8.6],[1576537200000,6.1],[1576623600000,5.1],[1576710000000,6.7],[1576796400000,9.2],[1576882800000,8.8],[1576969200000,7.2],[1577055600000,8.2],[1577142000000,6.4],[1577228400000,6.6],[1577314800000,5.5],[1577401200000,3.5],[1577487600000,1.5],[1577574000000,4.6],[1577660400000,-3],[1577746800000,-4.5],[1577833200000,-3.3],[1577919600000,-5.3],[1578006000000,-5.2],[1578092400000,-4.1],[1578178800000,2.1],[1578265200000,1.2],[1578351600000,-4],[1578438000000,0.6],[1578524400000,0.1],[1578610800000,-1.3],[1578697200000,1.6],[1578783600000,-0.5],[1578870000000,0.9],[1578956400000,0.1],[1579042800000,1.5],[1579129200000,4.2],[1579215600000,6.6],[1579302000000,2.6],[1579388400000,1.3],[1579474800000,1],[1579561200000,-0.3],[1579647600000,0],[1579734000000,2.2],[1579820400000,3],[1579906800000,2.6],[1579993200000,4.4],[1580079600000,4],[1580166000000,3.7],[1580252400000,8.5],[1580338800000,6],[1580425200000,10.7],[1580511600000,8.5],[1580598000000,11],[1580684400000,12.6],[1580770800000,8.7],[1580857200000,5.7],[1580943600000,1.8],[1581030000000,2.2],[1581116400000,1.8],[1581202800000,2.3],[1581289200000,3.7],[1581375600000,9.4],[1581462000000,8.4],[1581548400000,8.2],[1581634800000,8.4],[1581721200000,4.4],[1581807600000,4.4],[1581894000000,9.5],[1581980400000,6.9],[1582066800000,4.3],[1582153200000,0.3],[1582239600000,3.1],[1582326000000,2.1],[1582412400000,6.2],[1582498800000,3.6],[1582585200000,6.4],[1582671600000,7.6],[1582758000000,4.3],[1582844400000,2.9],[1582930800000,6.2],[1583017200000,7.1],[1583103600000,8.6],[1583190000000,3.4],[1583276400000,3.8],[1583362800000,7.4],[1583449200000,5.9],[1583535600000,3.1],[1583622000000,4.1],[1583708400000,2.8],[1583794800000,6.7],[1583881200000,4.8],[1583967600000,6.5],[1584054000000,10.7],[1584140400000,7.5],[1584226800000,2.5],[1584313200000,4.4],[1584399600000,1],[1584486000000,7],[1584572400000,6.3],[1584658800000,6],[1584745200000,3.2],[1584831600000,4.4],[1584918000000,6.9],[1585004400000,6.5],[1585090800000,7.8],[1585177200000,5.3],[1585263600000,3.2],[1585350000000,1],[1585436400000,1.9],[1585519200000,3.5],[1585605600000,2.2],[1585692000000,-0.6],[1585778400000,2.9],[1585864800000,6.1],[1585951200000,2.5],[1586037600000,2.6],[1586124000000,6.1],[1586210400000,7.9],[1586296800000,9.9],[1586383200000,9.3],[1586469600000,8.5],[1586556000000,11.5],[1586642400000,10],[1586728800000,10.3],[1586815200000,5.6],[1586901600000,7.2],[1586988000000,9.5],[1587074400000,9],[1587160800000,12.2],[1587247200000,10.1],[1587333600000,11],[1587420000000,10.3],[1587506400000,8.4],[1587592800000,9.3],[1587679200000,8.9],[1587765600000,11.9],[1587852000000,9.3],[1587938400000,11.7],[1588024800000,10.9],[1588111200000,7.7],[1588197600000,8.8],[1588284000000,11.3],[1588370400000,13.8],[1588456800000,13.6],[1588543200000,12.8],[1588629600000,13.9],[1588716000000,13.5],[1588802400000,11.2],[1588888800000,12.1],[1588975200000,11.7],[1589061600000,12.5],[1589148000000,11.4],[1589234400000,11.7],[1589320800000,10.2],[1589407200000,10],[1589493600000,10.1],[1589580000000,9.1],[1589666400000,8.9],[1589752800000,10.2],[1589839200000,10.3],[1589925600000,13.9],[1590012000000,11.3],[1590098400000,13.1],[1590184800000,16.3],[1590271200000,13.1],[1590357600000,8.9],[1590444000000,13.5],[1590530400000,12.9],[1590616800000,12.9],[1590703200000,12.5],[1590789600000,14.7],[1590876000000,13],[1590962400000,13.7],[1591048800000,14.6],[1591135200000,15.1],[1591221600000,14.1],[1591308000000,12.1],[1591394400000,10.3],[1591480800000,10.9],[1591567200000,9.9],[1591653600000,8.4],[1591740000000,9.2],[1591826400000,8.5],[1591912800000,10.6],[1591999200000,8.9],[1592085600000,11.7],[1592172000000,12.9],[1592258400000,11.2],[1592344800000,12],[1592431200000,11.4],[1592517600000,9.5],[1592604000000,12],[1592690400000,13.3],[1592776800000,14.4],[1592863200000,14],[1592949600000,14.3],[1593036000000,18.2],[1593122400000,16.7],[1593208800000,15.7],[1593295200000,15.6],[1593381600000,16.8],[1593468000000,15.8],[1593554400000,14.5],[1593640800000,17.6],[1593727200000,14.5],[1593813600000,13.3],[1593900000000,8.9],[1593986400000,15.1],[1594072800000,15.8],[1594159200000,11.3],[1594245600000,14.5],[1594332000000,18.8],[1594418400000,17.1],[1594504800000,15.3],[1594591200000,16.3],[1594677600000,15.6],[1594764000000,11.7],[1594850400000,10],[1594936800000,11.5],[1595023200000,11.5],[1595109600000,13.1],[1595196000000,15.9],[1595282400000,18.3],[1595368800000,18.1],[1595455200000,17.3],[1595541600000,17.3],[1595628000000,16.7],[1595714400000,13.2],[1595800800000,16.3],[1595887200000,17.8],[1595973600000,20.2],[1596060000000,18.3],[1596146400000,19],[1596232800000,18.2],[1596319200000,19.1],[1596405600000,17.3],[1596492000000,14.9],[1596578400000,14.1],[1596664800000,12.2],[1596751200000,16.6],[1596837600000,20.1],[1596924000000,21.5],[1597010400000,21.1],[1597096800000,19.4],[1597183200000,18.5],[1597269600000,15.4],[1597356000000,17.1],[1597442400000,14.3],[1597528800000,16.4],[1597615200000,14.1],[1597701600000,14.2],[1597788000000,16],[1597874400000,19.1],[1597960800000,18.5],[1598047200000,17.6],[1598133600000,16.9],[1598220000000,16.6],[1598306400000,11.7],[1598392800000,16.9],[1598479200000,16.9],[1598565600000,17.8],[1598652000000,14.9],[1598738400000,12.1],[1598824800000,11.1],[1598911200000,7.8],[1598997600000,13.2],[1599084000000,11.7],[1599170400000,9.7],[1599256800000,13.7],[1599343200000,15.4],[1599429600000,15],[1599516000000,13.2],[1599602400000,10.4],[1599688800000,12.7],[1599775200000,16],[1599861600000,14.2],[1599948000000,12.7],[1600034400000,15.7],[1600120800000,18.6],[1600207200000,17.1],[1600293600000,16.1],[1600380000000,17.1],[1600466400000,17.6],[1600552800000,16.1],[1600639200000,13.9],[1600725600000,13.6],[1600812000000,10.9],[1600898400000,14.2],[1600984800000,15.6],[1601071200000,9],[1601157600000,10.2],[1601244000000,7.9],[1601330400000,8.8],[1601416800000,5.7],[1601503200000,8.5],[1601589600000,14.4],[1601676000000,6.9],[1601762400000,8.6],[1601848800000,8.7],[1601935200000,7.1],[1602021600000,12.9],[1602108000000,12.6],[1602194400000,10.4],[1602280800000,11],[1602367200000,10.7],[1602453600000,8.8],[1602540000000,8.8],[1602626400000,10.5],[1602712800000,7.5],[1602799200000,6.4],[1602885600000,5.4],[1602972000000,2.3],[1603058400000,6.6],[1603144800000,7.5],[1603231200000,12.3],[1603317600000,14.1],[1603404000000,14.7],[1603490400000,11.1],[1603576800000,8.6],[1603666800000,9.9],[1603753200000,6.1],[1603839600000,7.4],[1603926000000,9.5],[1604012400000,7.1],[1604098800000,7.2],[1604185200000,9.6],[1604271600000,11.2],[1604358000000,13.4],[1604444400000,7.2],[1604530800000,6.1],[1604617200000,6.6],[1604703600000,11],[1604790000000,11.2],[1604876400000,10.4],[1604962800000,9.2],[1605049200000,7.5],[1605135600000,6.7],[1605222000000,4.8],[1605308400000,5.5],[1605394800000,3.9],[1605481200000,11.6],[1605567600000,8.4],[1605654000000,6.2],[1605740400000,7.2],[1605826800000,8.2],[1605913200000,6.3],[1605999600000,3.6],[1606086000000,1.1],[1606172400000,2.6],[1606258800000,1.5],[1606345200000,1.5],[1606431600000,5.2],[1606518000000,9.3],[1606604400000,7.5],[1606690800000,5.2],[1606777200000,4.2],[1606863600000,4.7],[1606950000000,3.9],[1607036400000,3],[1607122800000,1.8],[1607209200000,1],[1607295600000,2.7],[1607382000000,2.6],[1607468400000,4.8],[1607554800000,4.1],[1607641200000,3.7],[1607727600000,6.6],[1607814000000,5.1],[1607900400000,4.4],[1607986800000,10.5],[1608073200000,6.8],[1608159600000,6.7],[1608246000000,3.7],[1608332400000,1.3],[1608418800000,8.3],[1608505200000,3.6],[1608591600000,5.2],[1608678000000,4.9],[1608764400000,6.2],[1608850800000,4.2],[1608937200000,0.8],[1609023600000,0.9],[1609110000000,-1.9],[1609196400000,1.7],[1609282800000,1.3],[1609369200000,2.3],[1609455600000,2.4],[1609542000000,1.6],[1609628400000,-0.2],[1609714800000,-0.2],[1609801200000,-0.3],[1609887600000,-1.7],[1609974000000,-3.7],[1610060400000,-4.4],[1610146800000,-6.9],[1610233200000,-2.5],[1610319600000,-1.8],[1610406000000,-3.3],[1610492400000,-5],[1610578800000,-1.4],[1610665200000,-3.8],[1610751600000,5],[1610838000000,1.7],[1610924400000,3.2],[1611010800000,2.4],[1611097200000,0.9],[1611183600000,6.5],[1611270000000,8.1],[1611356400000,4.7],[1611442800000,5.8],[1611529200000,5.5],[1611615600000,5.3],[1611702000000,1.3],[1611788400000,10.1],[1611874800000,9.4],[1611961200000,11.9],[1612047600000,8.2],[1612134000000,6.9],[1612220400000,9],[1612306800000,8.6],[1612393200000,8.5],[1612479600000,9.5],[1612566000000,7.5],[1612652400000,5.1],[1612738800000,1.9],[1612825200000,5.9],[1612911600000,5.2],[1612998000000,4.3],[1613084400000,4.7],[1613170800000,8.8],[1613257200000,3.4],[1613343600000,3],[1613430000000,4.6],[1613516400000,4.6],[1613602800000,9.1],[1613689200000,8.3],[1613775600000,6.1],[1613862000000,6.5],[1613948400000,6],[1614034800000,4],[1614121200000,5],[1614207600000,5.7],[1614294000000,5.3],[1614380400000,6],[1614466800000,2.5],[1614553200000,2.8],[1614639600000,2.2],[1614726000000,6.5],[1614812400000,4.1],[1614898800000,6.5],[1614985200000,5.5],[1615071600000,5.6],[1615158000000,5.5],[1615244400000,4.4],[1615330800000,2.9],[1615417200000,-1.9],[1615503600000,8],[1615590000000,4.2],[1615676400000,1.6],[1615762800000,5.1],[1615849200000,4.1],[1615935600000,7.2],[1616022000000,6.2],[1616108400000,3.9],[1616194800000,2.6],[1616281200000,1.2],[1616367600000,3.4],[1616454000000,4.8],[1616540400000,1.9],[1616626800000,3.8],[1616713200000,2.4],[1616799600000,7.7],[1616886000000,6.7],[1616968800000,4.8],[1617055200000,4.7],[1617141600000,6.2],[1617228000000,6],[1617314400000,6.4],[1617400800000,8.8],[1617487200000,8.4],[1617573600000,6.3],[1617660000000,2.5],[1617746400000,1.3],[1617832800000,1.7],[1617919200000,1.4],[1618005600000,5.7],[1618092000000,7.3],[1618178400000,5.8],[1618264800000,2.2],[1618351200000,1.5],[1618437600000,7.4],[1618524000000,2.6],[1618610400000,3.3],[1618696800000,3.3],[1618783200000,4.5],[1618869600000,5.7],[1618956000000,9.5],[1619042400000,8.2],[1619128800000,7.8],[1619215200000,7.6],[1619301600000,7.4],[1619388000000,8.5],[1619474400000,9.6],[1619560800000,9.8],[1619647200000,8.7],[1619733600000,8.1],[1619820000000,7.2],[1619906400000,6.5],[1619992800000,2.3],[1620079200000,6.2],[1620165600000,6.6],[1620252000000,7.3],[1620338400000,8.7],[1620424800000,10.7],[1620511200000,12.4],[1620597600000,10.7],[1620684000000,7.9],[1620770400000,7.1],[1620856800000,8.5],[1620943200000,6.9],[1621029600000,6.8],[1621116000000,12.3],[1621202400000,9.6],[1621288800000,9.3],[1621375200000,8.2],[1621461600000,9.3],[1621548000000,6.8],[1621634400000,10.5],[1621720800000,9.6],[1621807200000,8.2],[1621893600000,8.7],[1621980000000,9.6],[1622066400000,6.9],[1622152800000,9.4],[1622239200000,14.8],[1622325600000,15.9],[1622412000000,14.4],[1622498400000,14.2],[1622584800000,13.5],[1622671200000,10.8],[1622757600000,13.8],[1622844000000,12.5],[1622930400000,8.7],[1623016800000,11.3],[1623103200000,9.9],[1623189600000,12.4],[1623276000000,14.1],[1623362400000,12.6],[1623448800000,15.8],[1623535200000,13.5],[1623621600000,16.7],[1623708000000,17.9],[1623794400000,16.2],[1623880800000,17.8],[1623967200000,14.6],[1624053600000,12.7],[1624140000000,15.5],[1624226400000,15.7],[1624312800000,12.9],[1624399200000,11],[1624485600000,11.6],[1624572000000,8.9],[1624658400000,10.8],[1624744800000,15.5],[1624831200000,14.4],[1624917600000,10.6],[1625004000000,12.6],[1625090400000,10.9],[1625176800000,16.3],[1625263200000,16.1],[1625349600000,19],[1625436000000,16.5],[1625522400000,19],[1625608800000,17.5],[1625695200000,10.3],[1625781600000,9.7],[1625868000000,11.3],[1625954400000,15.7],[1626040800000,15],[1626127200000,13.8],[1626213600000,12.3],[1626300000000,13.9],[1626386400000,13.5],[1626472800000,9.8],[1626559200000,12.5],[1626645600000,15.7],[1626732000000,18],[1626818400000,17.7],[1626904800000,17.4],[1626991200000,19.3],[1627077600000,18.5],[1627164000000,15],[1627250400000,12.6],[1627336800000,15.2],[1627423200000,14.2],[1627509600000,15.6],[1627596000000,14.7],[1627682400000,16.8],[1627768800000,13.9],[1627855200000,10.4],[1627941600000,10.6],[1628028000000,13],[1628114400000,15.9],[1628200800000,13.1],[1628287200000,15.5],[1628373600000,13.1],[1628460000000,11],[1628546400000,15.9],[1628632800000,17.8],[1628719200000,17.4],[1628805600000,22.6],[1628892000000,16.7],[1628978400000,20.6],[1629064800000,17.9],[1629151200000,11.7],[1629237600000,14.7],[1629324000000,9],[1629410400000,11.5],[1629496800000,15.6],[1629583200000,16.1],[1629669600000,16.3],[1629756000000,13.9],[1629842400000,16.4],[1629928800000,14.6],[1630015200000,15.7],[1630101600000,16.2],[1630188000000,13.3],[1630274400000,14.6],[1630360800000,14.2],[1630447200000,14],[1630533600000,16.6],[1630620000000,14.4],[1630706400000,16.2],[1630792800000,14.2],[1630879200000,16.6],[1630965600000,19.6],[1631052000000,19.7],[1631138400000,15.9],[1631224800000,18.1],[1631311200000,15.7],[1631397600000,13.7],[1631484000000,14.5],[1631570400000,16.7],[1631656800000,16.3],[1631743200000,15.5],[1631829600000,15.1],[1631916000000,11.3],[1632002400000,13.4],[1632088800000,8.3],[1632175200000,11.1],[1632261600000,11.2],[1632348000000,8.9],[1632434400000,10.4],[1632520800000,12.4],[1632607200000,14.5],[1632693600000,14.5],[1632780000000,14.7],[1632866400000,11.7],[1632952800000,13.3],[1633039200000,9.2],[1633125600000,11.8],[1633212000000,11.7],[1633298400000,10.2],[1633384800000,8.3],[1633471200000,11.5],[1633557600000,10.7],[1633644000000,7.6],[1633730400000,12.1],[1633816800000,5.9],[1633903200000,8],[1633989600000,6.1],[1634076000000,5.9],[1634162400000,11],[1634248800000,4.5],[1634335200000,7.8],[1634421600000,5.9],[1634508000000,11.6],[1634594400000,10.5],[1634680800000,12.8],[1634767200000,15.3],[1634853600000,10.8],[1634940000000,5.8],[1635026400000,2.7],[1635112800000,4.5],[1635199200000,5.4],[1635285600000,5.4],[1635372000000,7.1],[1635458400000,7.8],[1635544800000,10],[1635631200000,13.3],[1635721200000,14.4],[1635807600000,9.8],[1635894000000,7],[1635980400000,4],[1636066800000,2.9],[1636153200000,5.3],[1636239600000,4.9],[1636326000000,5.7],[1636412400000,9.2],[1636498800000,3],[1636585200000,1.1],[1636671600000,2.6],[1636758000000,4.1],[1636844400000,6.6],[1636930800000,7.8],[1637017200000,6.8],[1637103600000,7.2],[1637190000000,5.6],[1637276400000,3.5],[1637362800000,1.6],[1637449200000,2.6],[1637535600000,5.3],[1637622000000,4.1],[1637708400000,3.3],[1637794800000,3.5],[1637881200000,4.3],[1637967600000,5.3],[1638054000000,2.3],[1638140400000,2],[1638226800000,5.5],[1638313200000,3.9],[1638399600000,3.6],[1638486000000,4.3],[1638572400000,4.9],[1638658800000,6.5],[1638745200000,2.6],[1638831600000,3.6],[1638918000000,6.5],[1639004400000,3.8],[1639090800000,3.9],[1639177200000,8.9],[1639263600000,8.4],[1639350000000,4.4],[1639436400000,0.8],[1639522800000,-1.7],[1639609200000,-2.3],[1639695600000,-3.2],[1639782000000,-4.8],[1639868400000,-3.7],[1639954800000,-3.1],[1640041200000,-3.5],[1640127600000,-0.3],[1640214000000,-1],[1640300400000,0],[1640386800000,5.9],[1640473200000,8],[1640559600000,5.6],[1640646000000,10.9],[1640732400000,11.2],[1640818800000,9],[1640905200000,5.1],[1640991600000,6.2],[1641078000000,5.8],[1641164400000,6],[1641250800000,7.8],[1641337200000,4.6],[1641423600000,3],[1641510000000,0.1],[1641596400000,1.7],[1641682800000,3.9],[1641769200000,5.8],[1641855600000,10.3],[1641942000000,6.9],[1642028400000,2.1],[1642114800000,-2.1],[1642201200000,-2.4],[1642287600000,-0.4],[1642374000000,-0.9],[1642460400000,-1.6],[1642546800000,-0.8],[1642633200000,-2.2],[1642719600000,3.9],[1642806000000,0],[1642892400000,-4],[1642978800000,-3.2],[1643065200000,-1],[1643151600000,-0.5],[1643238000000,-1.1],[1643324400000,-0.1],[1643410800000,0.3],[1643497200000,1],[1643583600000,4.2],[1643670000000,3.1],[1643756400000,4.2],[1643842800000,5.3],[1643929200000,5.2],[1644015600000,3.9],[1644102000000,3.9],[1644188400000,-2.1],[1644274800000,0.2],[1644361200000,1.2],[1644447600000,2.2],[1644534000000,1.8],[1644620400000,3.5],[1644706800000,1.7],[1644793200000,3],[1644879600000,4.3],[1644966000000,4.2],[1645052400000,6.5],[1645138800000,6.6],[1645225200000,6.3],[1645311600000,2.2],[1645398000000,1],[1645484400000,2.8],[1645570800000,1],[1645657200000,2.8],[1645743600000,4],[1645830000000,4.6],[1645916400000,-0.4],[1646002800000,5.1],[1646089200000,3.9],[1646175600000,5.9],[1646262000000,6.2],[1646348400000,2.8],[1646434800000,4.2],[1646521200000,2.5],[1646607600000,4.3],[1646694000000,2.3],[1646780400000,4.2],[1646866800000,3.5],[1646953200000,6.1],[1647039600000,6.5],[1647126000000,4.1],[1647212400000,5.6],[1647298800000,5.9],[1647385200000,9.5],[1647471600000,8.3],[1647558000000,7.3],[1647644400000,6.4],[1647730800000,3.2],[1647817200000,7.2],[1647903600000,6.8],[1647990000000,5.1],[1648076400000,4.7],[1648162800000,2.5],[1648249200000,6],[1648335600000,6],[1648418400000,4],[1648504800000,5.2],[1648591200000,7.5],[1648677600000,7.3],[1648764000000,5.8],[1648850400000,-0.7],[1648936800000,0.1],[1649023200000,0.8],[1649109600000,-0.4],[1649196000000,-2.4],[1649282400000,0.5],[1649368800000,3.8],[1649455200000,10.6],[1649541600000,7.3],[1649628000000,5.8],[1649714400000,8.4],[1649800800000,9.3],[1649887200000,6.1],[1649973600000,10.9],[1650060000000,7.5],[1650146400000,9.9],[1650232800000,9.2],[1650319200000,8.7],[1650405600000,5.8],[1650492000000,4.8],[1650578400000,6.4],[1650664800000,5.5],[1650751200000,6.4],[1650837600000,8],[1650924000000,4.9],[1651010400000,8.5],[1651096800000,10.4],[1651183200000,9.7],[1651269600000,6.8],[1651356000000,10.1],[1651442400000,8.5],[1651528800000,8.2],[1651615200000,8.3],[1651701600000,10.3],[1651788000000,8.6],[1651874400000,9.3],[1651960800000,9.7],[1652047200000,12.6],[1652133600000,8.7],[1652220000000,11.7],[1652306400000,13.4],[1652392800000,14],[1652479200000,11.8],[1652565600000,14.2],[1652652000000,12],[1652738400000,13.4],[1652824800000,15.9],[1652911200000,15.5],[1652997600000,14.1],[1653084000000,14.7],[1653170400000,15.2],[1653256800000,20.7],[1653343200000,12.4],[1653429600000,10.1],[1653516000000,9.7],[1653602400000,10.2],[1653688800000,8.1],[1653775200000,10.6],[1653861600000,13.6],[1653948000000,13.2],[1654034400000,12.5],[1654120800000,14.3],[1654207200000,16.9],[1654293600000,16.7],[1654380000000,14.4],[1654466400000,13.1],[1654552800000,13.6],[1654639200000,12.9],[1654725600000,16.5],[1654812000000,15.7],[1654898400000,14.8],[1654984800000,14.9],[1655071200000,17.8],[1655157600000,16],[1655244000000,19.2],[1655330400000,20],[1655416800000,21.2],[1655503200000,21.3],[1655589600000,22.2],[1655676000000,23.6],[1655762400000,17.5],[1655848800000,14.5],[1655935200000,14.1],[1656021600000,15.9],[1656108000000,14.3],[1656194400000,13.7],[1656280800000,12.7],[1656367200000,13.4],[1656453600000,9.4],[1656540000000,14.2],[1656626400000,12.7],[1656712800000,8.9],[1656799200000,15.1],[1656885600000,16.6],[1656972000000,14.6],[1657058400000,12.9],[1657144800000,16.4],[1657231200000,16.1],[1657317600000,17.4],[1657404000000,15.2],[1657490400000,16],[1657576800000,18.2],[1657663200000,20.2],[1657749600000,19.8],[1657836000000,19.5],[1657922400000,20.3],[1658008800000,21.4],[1658095200000,21.6],[1658181600000,21.1],[1658268000000,21.5],[1658354400000,17.3],[1658440800000,16.2],[1658527200000,17.9],[1658613600000,15],[1658700000000,19.3],[1658786400000,18.8],[1658872800000,17],[1658959200000,11.9],[1659045600000,14.8],[1659132000000,16.5],[1659218400000,15.3],[1659304800000,16.4],[1659391200000,17.4],[1659477600000,18.6],[1659564000000,20.9],[1659650400000,19.1],[1659736800000,17.3],[1659823200000,15.7],[1659909600000,18.5],[1659996000000,19.2],[1660082400000,19.4],[1660168800000,19.6],[1660255200000,20.7],[1660341600000,19.7],[1660428000000,22.3],[1660514400000,19.3],[1660600800000,14.2],[1660687200000,18.6],[1660773600000,12.9],[1660860000000,14.6],[1660946400000,12.2],[1661032800000,15.9],[1661119200000,17.4],[1661205600000,17.9],[1661292000000,15.5],[1661378400000,19.5],[1661464800000,18.1],[1661551200000,16.1],[1661637600000,13.1],[1661724000000,16.3],[1661810400000,17.6],[1661896800000,16.1],[1661983200000,18.6],[1662069600000,15.1],[1662156000000,14.8],[1662242400000,15.3],[1662328800000,14.2],[1662415200000,15.2],[1662501600000,17.6],[1662588000000,14.5],[1662674400000,15.2],[1662760800000,16],[1662847200000,13.9],[1662933600000,17.1],[1663020000000,19.7],[1663106400000,15.8],[1663192800000,16],[1663279200000,17.5],[1663365600000,14.7],[1663452000000,13.3],[1663538400000,8.7],[1663624800000,14.1],[1663711200000,11.7],[1663797600000,9.1],[1663884000000,9.7],[1663970400000,13],[1664056800000,11.7],[1664143200000,7.2],[1664229600000,6.3],[1664316000000,11.5],[1664402400000,13.1],[1664488800000,10.7],[1664575200000,9.6],[1664661600000,8.2],[1664748000000,12.2],[1664834400000,13],[1664920800000,14.2],[1665007200000,12],[1665093600000,10.9],[1665180000000,10.9],[1665266400000,11.9],[1665352800000,11.2],[1665439200000,13.9],[1665525600000,12.4],[1665612000000,13.1],[1665698400000,11],[1665784800000,11],[1665871200000,14.7],[1665957600000,15.9],[1666044000000,14.8],[1666130400000,11.6],[1666216800000,13.7],[1666303200000,13.6],[1666389600000,15.4],[1666476000000,14.4],[1666562400000,15.2],[1666648800000,11.9],[1666735200000,13.8],[1666821600000,16],[1666908000000,16.3],[1666994400000,18.1],[1667080800000,11],[1667170800000,10.7],[1667257200000,10.2],[1667343600000,11.1],[1667430000000,8.1],[1667516400000,8.5],[1667602800000,4.7],[1667689200000,5.4],[1667775600000,6.5],[1667862000000,9.7],[1667948400000,12.6],[1668034800000,9.6],[1668121200000,6.3],[1668207600000,5.2],[1668294000000,7.7],[1668380400000,7],[1668466800000,11.4],[1668553200000,12.8],[1668639600000,11.3],[1668726000000,9],[1668812400000,6.8],[1668898800000,5.2],[1668985200000,5.2],[1669071600000,4.1],[1669158000000,4.2],[1669244400000,5.5],[1669330800000,5.5],[1669417200000,3.7],[1669503600000,3.5],[1669590000000,2.5],[1669676400000,5.7],[1669762800000,7.3],[1669849200000,4.7],[1669935600000,0.5],[1670022000000,0.7],[1670108400000,-0.1],[1670194800000,-3.2],[1670281200000,-0.3],[1670367600000,4.3],[1670454000000,6.8],[1670540400000,5],[1670626800000,7.9],[1670713200000,1.2],[1670799600000,1.5],[1670886000000,2.5],[1670972400000,3.5],[1671058800000,8.6],[1671145200000,8.6],[1671231600000,4.5],[1671318000000,1.7],[1671404400000,4.6],[1671490800000,6.3],[1671577200000,6.6],[1671663600000,7.5],[1671750000000,11.4],[1671836400000,12.2],[1671922800000,10.2],[1672009200000,10.5],[1672095600000,8.9],[1672182000000,7.9],[1672268400000,7.7],[1672354800000,9.5],[1672441200000,9.7],[1672527600000,9.5],[1672614000000,9.2],[1672700400000,8.1],[1672786800000,3.8],[1672873200000,2.6],[1672959600000,3.3],[1673046000000,-0.5],[1673132400000,-1],[1673218800000,8.7],[1673305200000,4.8],[1673391600000,3.1],[1673478000000,4],[1673564400000,2.3],[1673650800000,3.5],[1673737200000,2.3],[1673823600000,3.8],[1673910000000,5.2],[1673996400000,2.1],[1674082800000,0.6],[1674169200000,1.6],[1674255600000,2.1],[1674342000000,0],[1674428400000,0.2],[1674514800000,0.4],[1674601200000,-2.4],[1674687600000,-4.6],[1674774000000,3.3],[1674860400000,2],[1674946800000,1.2],[1675033200000,0.5],[1675119600000,-4.1],[1675206000000,-2.5],[1675292400000,1.7],[1675378800000,-1.4],[1675465200000,0.7],[1675551600000,3.7],[1675638000000,3.9],[1675724400000,0.2],[1675810800000,-1.9],[1675897200000,0.2],[1675983600000,0.7],[1676070000000,-0.7],[1676156400000,-1.9],[1676242800000,-2.3],[1676329200000,0],[1676415600000,1.3],[1676502000000,3.3],[1676588400000,1.9],[1676674800000,2.5],[1676761200000,1.4],[1676847600000,4.8],[1676934000000,5.7],[1677020400000,6.5],[1677106800000,5.8],[1677193200000,1.3],[1677279600000,-0.9],[1677366000000,0.3],[1677452400000,0.7],[1677538800000,-3.4],[1677625200000,-1.5],[1677711600000,-0.7],[1677798000000,-0.9],[1677884400000,3.1],[1677970800000,-1.1],[1678057200000,-1.4],[1678143600000,3.8],[1678230000000,7.7],[1678316400000,10.5],[1678402800000,12.3],[1678489200000,10.3],[1678575600000,13.3],[1678662000000,12.5],[1678748400000,11],[1678834800000,6.4],[1678921200000,4.2],[1679007600000,6.9],[1679094000000,7.4],[1679180400000,7.9],[1679266800000,5],[1679353200000,4.5],[1679439600000,7.6],[1679526000000,7.9],[1679612400000,12.9],[1679698800000,9.6],[1679785200000,3.4],[1679868000000,9.8],[1679954400000,6.5],[1680040800000,3.4],[1680127200000,8.4],[1680213600000,14.1],[1680300000000,10.5],[1680386400000,6.5],[1680472800000,6.3],[1680559200000,5.1],[1680645600000,3.4],[1680732000000,0.7],[1680818400000,4.2],[1680904800000,5.8],[1680991200000,9.7],[1681077600000,7.3],[1681164000000,9.8],[1681250400000,8.1],[1681336800000,6.3],[1681423200000,2.2],[1681509600000,4.4],[1681596000000,9.9],[1681682400000,6.2],[1681768800000,8.4],[1681855200000,7.9],[1681941600000,5.6],[1682028000000,10.4],[1682114400000,8.3],[1682200800000,10.7],[1682287200000,10.2],[1682373600000,10.6],[1682460000000,10.8],[1682546400000,11.2],[1682632800000,13.6],[1682719200000,14.3],[1682805600000,13.9],[1682892000000,12.7],[1682978400000,7.6],[1683064800000,7.3],[1683151200000,11.8],[1683237600000,12.2],[1683324000000,12.6],[1683410400000,11.1],[1683496800000,11.1],[1683583200000,8.3],[1683669600000,12.3],[1683756000000,10.1],[1683842400000,8.6],[1683928800000,9],[1684015200000,9.1],[1684101600000,10.4],[1684188000000,9.4],[1684274400000,8.4],[1684360800000,8.2],[1684447200000,9],[1684533600000,9.4],[1684620000000,10],[1684706400000,8.9],[1684792800000,8.4],[1684879200000,14],[1684965600000,11.7],[1685052000000,11.3],[1685138400000,9.1],[1685224800000,10.6],[1685311200000,15.2],[1685397600000,12.4],[1685484000000,12.6],[1685570400000,13.8],[1685656800000,12.9],[1685743200000,12.3],[1685829600000,13.1],[1685916000000,11.4],[1686002400000,14],[1686088800000,14.5],[1686175200000,15.5],[1686261600000,16.2],[1686348000000,17.2],[1686434400000,17.1],[1686520800000,15.8],[1686607200000,12.6],[1686693600000,14],[1686780000000,15.9],[1686866400000,13.5],[1686952800000,15.3],[1687039200000,17.7],[1687125600000,16.1],[1687212000000,14.4],[1687298400000,16.3],[1687384800000,14],[1687471200000,13.7],[1687557600000,15],[1687644000000,15.2],[1687730400000,19.7],[1687816800000,16.6],[1687903200000,16.1],[1687989600000,15.5],[1688076000000,16.5],[1688162400000,14.1],[1688248800000,14.2],[1688335200000,15.8],[1688421600000,14.3],[1688508000000,15.4],[1688594400000,13.9],[1688680800000,16.9],[1688767200000,17],[1688853600000,16.5],[1688940000000,18.1],[1689026400000,16.6],[1689112800000,20.3],[1689199200000,15.6],[1689285600000,17.7],[1689372000000,18.4],[1689458400000,16],[1689544800000,13.1],[1689631200000,14.9],[1689717600000,20.1],[1689804000000,17.7],[1689890400000,14.5],[1689976800000,15.9],[1690063200000,12.7],[1690149600000,16.2],[1690236000000,16.2],[1690322400000,15.2],[1690408800000,11.6],[1690495200000,16.6],[1690581600000,14.3],[1690668000000,17.8],[1690754400000,16.7],[1690840800000,15.1],[1690927200000,15],[1691013600000,17.1],[1691100000000,15.8],[1691186400000,14],[1691272800000,10.8],[1691359200000,14.7],[1691445600000,9.5],[1691532000000,14.4],[1691618400000,18.7],[1691704800000,22.5],[1691791200000,18.3],[1691877600000,18.7],[1691964000000,17.3],[1692050400000,20.3],[1692136800000,18],[1692223200000,18.2],[1692309600000,17],[1692396000000,20],[1692482400000,20.9],[1692568800000,20.2],[1692655200000,20.4],[1692741600000,21.8],[1692828000000,23.9],[1692914400000,27.7],[1693000800000,19.6],[1693087200000,16.2],[1693173600000,13.2],[1693260000000,14.6],[1693346400000,14.6],[1693432800000,14.2],[1693519200000,10.9],[1693605600000,14.1],[1693692000000,13.7],[1693778400000,13.7],[1693864800000,18.2],[1693951200000,16],[1694037600000,16.7],[1694124000000,17.3],[1694210400000,17.5],[1694296800000,15.9],[1694383200000,15.6],[1694469600000,16.7],[1694556000000,14.6],[1694642400000,13.3],[1694728800000,13.4],[1694815200000,16.8],[1694901600000,15.5],[1694988000000,16.6],[1695074400000,15.1],[1695160800000,11.9],[1695247200000,13.5],[1695333600000,13.3],[1695420000000,10.8],[1695506400000,9.2],[1695592800000,11.3],[1695679200000,12.6],[1695765600000,13.3],[1695852000000,14.6],[1695938400000,14.7],[1696024800000,16.7],[1696111200000,16.9],[1696197600000,17.1],[1696284000000,16.3],[1696370400000,15.6],[1696456800000,13.1],[1696543200000,14.3],[1696629600000,16.4],[1696716000000,16.1],[1696802400000,15.2],[1696888800000,14.2],[1696975200000,14.2],[1697061600000,13.4],[1697148000000,12.6],[1697234400000,16.9],[1697320800000,15.9],[1697407200000,13.6],[1697493600000,13.2],[1697580000000,13.5],[1697666400000,16.7],[1697752800000,13.1],[1697839200000,12.3],[1697925600000,8.3],[1698012000000,8.6],[1698098400000,9.5],[1698184800000,9.8],[1698271200000,12.8],[1698357600000,11.5],[1698444000000,11.4],[1698530400000,12.7],[1698620400000,13.6],[1698706800000,10.9],[1698793200000,8.7],[1698879600000,8.9],[1698966000000,7.5],[1699052400000,7.1],[1699138800000,10.3],[1699225200000,8.9],[1699311600000,7.2],[1699398000000,5.7],[1699484400000,6.4],[1699570800000,8.4],[1699657200000,10.1],[1699743600000,10],[1699830000000,14.4],[1699916400000,14.7],[1700002800000,13.4],[1700089200000,12.2],[1700175600000,11.8],[1700262000000,9.8],[1700348400000,8.1],[1700434800000,8],[1700521200000,7.8],[1700607600000,7.7],[1700694000000,7.4],[1700780400000,7],[1700866800000,9.1],[1700953200000,3],[1701039600000,1.8],[1701126000000,6.2],[1701212400000,8.7],[1701298800000,6.5],[1701385200000,8.7],[1701471600000,6.6],[1701558000000,3.4],[1701644400000,2.5],[1701730800000,5.1],[1701817200000,2.3],[1701903600000,1.5],[1701990000000,3.2],[1702076400000,4.8],[1702162800000,6],[1702249200000,10.9],[1702335600000,11.6],[1702422000000,11.5],[1702508400000,8],[1702594800000,6.3],[1702681200000,7.8],[1702767600000,1.5],[1702854000000,0],[1702940400000,-0.3],[1703026800000,2.6],[1703113200000,7.2],[1703199600000,7],[1703286000000,7.6],[1703372400000,3.8],[1703458800000,1.6],[1703545200000,2.7],[1703631600000,0.6],[1703718000000,0.2],[1703804400000,1.4],[1703890800000,2.2],[1703977200000,5.3],[1704063600000,6.2],[1704150000000,4.3],[1704236400000,8.4],[1704322800000,8.7],[1704409200000,4.7],[1704495600000,4.1],[1704582000000,4.2],[1704668400000,3.6],[1704754800000,0.1],[1704841200000,-0.2],[1704927600000,1.6],[1705014000000,1.5],[1705100400000,-2.7],[1705186800000,-0.1],[1705273200000,2.7],[1705359600000,9],[1705446000000,8.8],[1705532400000,10.8],[1705618800000,5.6],[1705705200000,-1.6],[1705791600000,-4.8],[1705878000000,-3.8],[1705964400000,1.1],[1706050800000,7.6],[1706137200000,7.2],[1706223600000,8.9],[1706310000000,9.6],[1706396400000,6.5],[1706482800000,5.8],[1706569200000,4.8],[1706655600000,7],[1706742000000,3.5],[1706828400000,6.8],[1706914800000,6.5],[1707001200000,3.1],[1707087600000,4.9],[1707174000000,5.3],[1707260400000,6.3],[1707346800000,8.7],[1707433200000,9.8],[1707519600000,8.3],[1707606000000,5.3],[1707692400000,4],[1707778800000,4.6],[1707865200000,3.8],[1707951600000,10.3],[1708038000000,8],[1708124400000,7.4],[1708210800000,5.2],[1708297200000,3.4],[1708383600000,8.9],[1708470000000,2.8],[1708556400000,7.5],[1708642800000,4.3],[1708729200000,3.3],[1708815600000,3.5],[1708902000000,5.2],[1708988400000,5],[1709074800000,4.4],[1709161200000,4.9],[1709247600000,3.9],[1709334000000,2.8],[1709420400000,3.6],[1709506800000,1.6],[1709593200000,1.6],[1709679600000,3.2],[1709766000000,1.1],[1709852400000,3.1],[1709938800000,5.2],[1710025200000,3.3],[1710111600000,4.4],[1710198000000,4.2],[1710284400000,3.2],[1710370800000,3.5],[1710457200000,8.1],[1710543600000,8.2],[1710630000000,7.6],[1710716400000,12.8],[1710802800000,10.6],[1710889200000,10.7],[1710975600000,11.1],[1711062000000,10],[1711148400000,9.9],[1711234800000,8.1],[1711321200000,2.2],[1711407600000,5],[1711494000000,4.6],[1711580400000,4.1],[1711666800000,7.4],[1711753200000,6.1],[1711839600000,5.1],[1711922400000,5.1],[1712008800000,5.5],[1712095200000,5.6],[1712181600000,10.6],[1712268000000,9.9],[1712354400000,14.5],[1712440800000,8.3],[1712527200000,12.4],[1712613600000,6],[1712700000000,4.7],[1712786400000,2.8],[1712872800000,10.7],[1712959200000,8.8],[1713045600000,11.3],[1713132000000,12.4],[1713218400000,10],[1713304800000,6.5],[1713391200000,7.5],[1713477600000,6.1],[1713564000000,3.1],[1713650400000,6.9],[1713736800000,7.4],[1713823200000,4.3],[1713909600000,4.2],[1713996000000,3.9],[1714082400000,6.3],[1714168800000,5.7],[1714255200000,8.8],[1714341600000,5.4],[1714428000000,8.2],[1714514400000,4.4],[1714600800000,4.2],[1714687200000,4.1],[1714773600000,8.4],[1714860000000,13.5],[1714946400000,13.1],[1715032800000,9.3],[1715119200000,7.5],[1715205600000,9.2],[1715292000000,8.1],[1715378400000,10.9],[1715464800000,10.9],[1715551200000,12.3],[1715637600000,11.2],[1715724000000,8.8],[1715810400000,6],[1715896800000,8.7],[1715983200000,9.6],[1716069600000,6.8],[1716156000000,10],[1716242400000,8.8],[1716328800000,8.6],[1716415200000,7.4],[1716501600000,7.5],[1716588000000,9.2],[1716674400000,12],[1716760800000,11.9],[1716847200000,11.4],[1716933600000,8.2],[1717020000000,13.6],[1717106400000,12.2],[1717192800000,10.2],[1717279200000,10.8],[1717365600000,12.1],[1717452000000,12.4],[1717538400000,10.4],[1717624800000,14.8],[1717711200000,16.8],[1717797600000,18.2],[1717884000000,16.5],[1717970400000,13.5],[1718056800000,11],[1718143200000,11.4],[1718229600000,9.2],[1718316000000,7.5],[1718402400000,16.7],[1718488800000,12.6],[1718575200000,10.4],[1718661600000,13.9],[1718748000000,16.2],[1718834400000,15.1],[1718920800000,11.6],[1719007200000,10.9],[1719093600000,12.2],[1719180000000,14.9],[1719266400000,15],[1719352800000,14.6],[1719439200000,18.5],[1719525600000,17.7],[1719612000000,16.4],[1719698400000,15.3],[1719784800000,14.5],[1719871200000,12.3],[1719957600000,14.6],[1720044000000,9.6],[1720130400000,12.6],[1720216800000,16.1],[1720303200000,13.6],[1720389600000,11],[1720476000000,14.9],[1720562400000,17.6],[1720648800000,16.7],[1720735200000,19.9],[1720821600000,14.8],[1720908000000,12.9],[1720994400000,16.3],[1721080800000,19.8],[1721167200000,13.9],[1721253600000,14],[1721340000000,18.2],[1721426400000,19.8],[1721512800000,20],[1721599200000,14.7],[1721685600000,9.8],[1721772000000,17.1],[1721858400000,18.8],[1721944800000,18.2],[1722031200000,17.7],[1722117600000,19],[1722204000000,20.2],[1722290400000,19.4],[1722376800000,24.2],[1722463200000,23.6],[1722549600000,20.6],[1722636000000,17.6],[1722722400000,14.1],[1722808800000,15.7],[1722895200000,19],[1722981600000,18.8],[1723068000000,18.3],[1723154400000,17.9],[1723240800000,19.4],[1723327200000,20.9],[1723413600000,22.3],[1723500000000,20.6],[1723586400000,14.1],[1723672800000,15.7],[1723759200000,14.7],[1723845600000,12.7],[1723932000000,17],[1724018400000,16.8],[1724104800000,11.3],[1724191200000,15.3],[1724277600000,18.1],[1724364000000,17.6],[1724450400000,16.9],[1724536800000,17.9],[1724623200000,16.3],[1724709600000,13.1],[1724796000000,15.8],[1724882400000,18],[1724968800000,19.2],[1725055200000,16.8],[1725141600000,17.6],[1725228000000,16.6],[1725314400000,16.5],[1725400800000,15.9],[1725487200000,14.3],[1725573600000,12.2],[1725660000000,12.4],[1725746400000,13.9],[1725832800000,11.3],[1725919200000,11.1],[1726005600000,13.1],[1726092000000,8.9],[1726178400000,12.7],[1726264800000,9.9],[1726351200000,6.5],[1726437600000,10.8],[1726524000000,15.1],[1726610400000,13.2],[1726696800000,10.1],[1726783200000,12.3],[1726869600000,12.4],[1726956000000,14.8],[1727042400000,13.7],[1727128800000,12],[1727215200000,12.7],[1727301600000,15],[1727388000000,18.9],[1727474400000,9.2],[1727560800000,8.6],[1727647200000,7.9],[1727733600000,11],[1727820000000,12.8],[1727906400000,15.2],[1727992800000,10.6],[1728079200000,7],[1728165600000,9.1],[1728252000000,17.5],[1728338400000,14.3],[1728424800000,13.2],[1728511200000,13.5],[1728597600000,9.6],[1728684000000,7.3],[1728770400000,12.9],[1728856800000,11.9],[1728943200000,13.1],[1729029600000,15.7],[1729116000000,14.6],[1729202400000,10.7],[1729288800000,9.8],[1729375200000,11.9],[1729461600000,13.9],[1729548000000,11.2],[1729634400000,11.8],[1729720800000,8.8],[1729807200000,11.3],[1729893600000,10.3],[1729980000000,7.5],[1730070000000,6.5],[1730156400000,9],[1730242800000,11.4],[1730329200000,10.3],[1730415600000,10.5],[1730502000000,10.9],[1730588400000,10],[1730674800000,11.5],[1730761200000,11.2],[1730847600000,10.6],[1730934000000,10.2],[1731020400000,9.3],[1731106800000,8.9],[1731193200000,8.1],[1731279600000,6.9],[1731366000000,10.2],[1731452400000,4.9],[1731538800000,4.2],[1731625200000,7.6],[1731711600000,7],[1731798000000,7.9],[1731884400000,6.6],[1731970800000,6],[1732057200000,7.9],[1732143600000,9.7],[1732230000000,11.5],[1732316400000,3.4],[1732402800000,3.2],[1732489200000,5.6],[1732575600000,9],[1732662000000,4.9],[1732748400000,3.4],[1732834800000,4.1],[1732921200000,3.6],[1733007600000,9.5],[1733094000000,8.7],[1733180400000,7.4],[1733266800000,6.9],[1733353200000,4.7],[1733439600000,4.1],[1733526000000,10.9],[1733612400000,5.3],[1733698800000,2.8],[1733785200000,3.1],[1733871600000,2],[1733958000000,1.7],[1734044400000,-1],[1734130800000,1.8],[1734217200000,2.6],[1734303600000,5.2],[1734390000000,0.8],[1734476400000,0.7],[1734562800000,4.4],[1734649200000,5.5],[1734735600000,5.1],[1734822000000,5.5],[1734908400000,4],[1734994800000,5.2],[1735081200000,6.2],[1735167600000,5.7],[1735254000000,4.1],[1735340400000,3.2],[1735426800000,1.2],[1735513200000,-0.1],[1735599600000,-3.5],[1735686000000,-3.8],[1735772400000,-3.9],[1735858800000,-2.7],[1735945200000,4],[1736031600000,8.2],[1736118000000,6.8],[1736204400000,3.4],[1736290800000,2.5],[1736377200000,8.9],[1736463600000,10],[1736550000000,10.5],[1736636400000,8.4],[1736722800000,5.4],[1736809200000,0.5],[1736895600000,-3.8],[1736982000000,-0.8],[1737068400000,-0.1],[1737154800000,-1.1],[1737241200000,0.7],[1737327600000,-0.9],[1737414000000,3],[1737500400000,4],[1737586800000,5.2],[1737673200000,6.7],[1737759600000,5.8],[1737846000000,5.1],[1737932400000,6.6],[1738018800000,6.6],[1738105200000,5.1],[1738191600000,5.6],[1738278000000,4.7],[1738364400000,2.1],[1738450800000,1.9],[1738537200000,-1.3],[1738623600000,3],[1738710000000,1],[1738796400000,1.9],[1738882800000,-0.2],[1738969200000,0.4],[1739055600000,-0.7],[1739142000000,3.1],[1739228400000,4.9],[1739314800000,5.2],[1739401200000,6.1],[1739487600000,3.1],[1739574000000,7.5],[1739660400000,7],[1739746800000,5.8],[1739833200000,5.9],[1739919600000,5.2],[1740006000000,6.2],[1740092400000,7.6],[1740178800000,6.1],[1740265200000,6.8],[1740351600000,2.5],[1740438000000,5.8],[1740524400000,4.9],[1740610800000,2.6],[1740697200000,3.2],[1740783600000,3.6],[1740870000000,3.3],[1740956400000,1.9],[1741042800000,3.4],[1741129200000,6.9],[1741215600000,5.5],[1741302000000,6.7],[1741388400000,8],[1741474800000,6],[1741561200000,5.2],[1741647600000,6.3],[1741734000000,6.9],[1741820400000,6],[1741906800000,3.6],[1741993200000,2.2],[1742079600000,1.1],[1742166000000,1.7],[1742252400000,-1.2],[1742338800000,3.9],[1742425200000,6.2],[1742511600000,9.5],[1742598000000,9.1],[1742684400000,5.4],[1742770800000,2.8],[1742857200000,4.5],[1742943600000,7.7],[1743030000000,6.8],[1743116400000,7.1],[1743202800000,6.6],[1743289200000,5.6],[1743372000000,4.5],[1743458400000,5.3],[1743544800000,9.2],[1743631200000,7.5],[1743717600000,8],[1743804000000,8.9],[1743890400000,9.9],[1743976800000,7.8],[1744063200000,8.2],[1744149600000,9.1],[1744236000000,11.2],[1744322400000,8.9],[1744408800000,9.5],[1744495200000,7.8],[1744581600000,9.3],[1744668000000,8.7],[1744754400000,4.2],[1744840800000,2],[1744927200000,3.1],[1745013600000,9.7],[1745100000000,7.3],[1745186400000,6.2],[1745272800000,5.4],[1745359200000,8.1],[1745445600000,5.6],[1745532000000,8.5],[1745618400000,9.5],[1745704800000,10.7],[1745791200000,9.2],[1745877600000,6.1],[1745964000000,8.6],[1746050400000,7.1],[1746136800000,10.3],[1746223200000,10],[1746309600000,10.3],[1746396000000,11.3],[1746482400000,8.5],[1746568800000,5.5],[1746655200000,4.8],[1746741600000,7.6],[1746828000000,6.4],[1746914400000,9.4],[1747000800000,9.1],[1747087200000,6.5],[1747173600000,9.8],[1747260000000,9.5],[1747346400000,11.1],[1747432800000,11],[1747519200000,6.7],[1747605600000,11.3],[1747692000000,10.2],[1747778400000,11.1],[1747864800000,7.4],[1747951200000,10.6],[1748037600000,9.2],[1748124000000,6.4],[1748210400000,10.6],[1748296800000,9.4],[1748383200000,11],[1748469600000,12.2],[1748556000000,14.9],[1748642400000,16.7],[1748728800000,17.4],[1748815200000,17],[1748901600000,14.2],[1748988000000,11.7],[1749074400000,13.2],[1749160800000,13.2],[1749247200000,14.2],[1749333600000,13.4],[1749420000000,14],[1749506400000,12.7],[1749592800000,20.4],[1749679200000,16.6],[1749765600000,14.9],[1749852000000,16.4],[1749938400000,16.8],[1750024800000,15.8],[1750111200000,13.7],[1750197600000,17.6],[1750284000000,16.1],[1750370400000,18.8],[1750456800000,18.9],[1750543200000,22.4],[1750629600000,21.2],[1750716000000,18.3],[1750802400000,20.8],[1750888800000,17.2],[1750975200000,15.1],[1751061600000,17.3],[1751148000000,19.1],[1751234400000,20.1],[1751320800000,22.9],[1751407200000,20.5],[1751493600000,20.2],[1751580000000,17.8],[1751666400000,18],[1751752800000,17.6],[1751839200000,16.2],[1751925600000,15.7],[1752012000000,14],[1752098400000,12.2],[1752184800000,17.3],[1752271200000,19.6],[1752357600000,16.1],[1752444000000,15.1],[1752530400000,15.7],[1752616800000,18.8],[1752703200000,15.7],[1752789600000,20.1],[1752876000000,17.6],[1752962400000,16.3],[1753048800000,17.2],[1753135200000,12.6],[1753221600000,12.4],[1753308000000,16.7],[1753394400000,14.1],[1753480800000,14.7],[1753567200000,14.7],[1753653600000,11.7],[1753740000000,16.7],[1753826400000,15.4],[1753912800000,14.9],[1753999200000,11.9],[1754085600000,11.9],[1754172000000,12.3],[1754258400000,12.3],[1754344800000,14.6],[1754431200000,17.6],[1754517600000,15.1],[1754604000000,18.8],[1754690400000,19.2],[1754776800000,19.9],[1754863200000,19.6],[1754949600000,27],[1755036000000,21],[1755122400000,21.2],[1755208800000,20.2],[1755295200000,21.6],[1755381600000,23.3],[1755468000000,23.8],[1755554400000,18.7],[1755640800000,16.8],[1755727200000,14.6],[1755813600000,13],[1755900000000,14.7],[1755986400000,10.7],[1756072800000,16.8],[1756159200000,19],[1756245600000,19.6],[1756332000000,16.8],[1756418400000,15.1],[1756504800000,11.9],[1756591200000,13.1],[1756677600000,14.7],[1756764000000,11],[1756850400000,10.6],[1756936800000,17.1],[1757023200000,15.7],[1757109600000,10.9],[1757196000000,14.9],[1757282400000,16.7],[1757368800000,15.6],[1757455200000,12.3],[1757541600000,10.5],[1757628000000,14.4],[1757714400000,12.8],[1757800800000,14.8],[1757887200000,13.2],[1757973600000,17],[1758060000000,15.5],[1758146400000,15.1],[1758232800000,16.8],[1758319200000,16],[1758405600000,17.6],[1758492000000,11],[1758578400000,6.2],[1758664800000,9.9],[1758751200000,8.3],[1758837600000,6.2],[1758924000000,4.9],[1759010400000,10.4],[1759096800000,13.9],[1759183200000,13.7],[1759269600000,11.9],[1759356000000,8.6],[1759442400000,9],[1759528800000,13],[1759615200000,12.8],[1759701600000,10.9],[1759788000000,6.1],[1759874400000,8.5],[1759960800000,12.6],[1760047200000,12.8],[1760133600000,12.7],[1760220000000,8.8],[1760306400000,11.5],[1760392800000,11.4],[1760479200000,11.9],[1760565600000,8.9],[1760652000000,9.1],[1760738400000,9.4],[1760824800000,10],[1760911200000,11.7],[1760997600000,14.9],[1761084000000,14.7],[1761170400000,16.7],[1761256800000,8.8],[1761343200000,4.5],[1761429600000,9.8],[1761519600000,6.5],[1761606000000,3.2],[1761692400000,6.7],[1761778800000,9.4],[1761865200000,10.9],[1761951600000,12.7],[1762038000000,15],[1762124400000,8.3],[1762210800000,6.2],[1762297200000,7.5],[1762383600000,10.4],[1762470000000,9],[1762556400000,7.8],[1762642800000,8.1],[1762729200000,5.1],[1762815600000,7.1],[1762902000000,9.9],[1762988400000,6.3],[1763074800000,9.2],[1763161200000,12.3],[1763247600000,9.7],[1763334000000,9.8],[1763420400000,8.1],[1763506800000,1.3],[1763593200000,-0.6],[1763679600000,2.7],[1763766000000,-0.9],[1763852400000,2.5],[1763938800000,5.3],[1764025200000,6.3],[1764111600000,4.8],[1764198000000,4.2],[1764284400000,4.4],[1764370800000,4.4],[1764457200000,2.9],[1764543600000,4.8],[1764630000000,0.1],[1764716400000,3.7],[1764802800000,2.1],[1764889200000,6.1],[1764975600000,5.6],[1765062000000,9.3],[1765148400000,9.4],[1765234800000,6.5],[1765321200000,7.6],[1765407600000,8.5],[1765494000000,4.4],[1765580400000,3.6],[1765666800000,5.1],[1765753200000,2.9],[1765839600000,4],[1765926000000,6],[1766012400000,7],[1766098800000,7.9],[1766185200000,7.3],[1766271600000,6.5],[1766358000000,2.4],[1766444400000,1.3],[1766530800000,3.7],[1766617200000,4.4],[1766703600000,-0.6],[1766790000000,-0.8],[1766876400000,4.6],[1766962800000,5.8],[1767049200000,4],[1767135600000,2.4],[1767222000000,-0.5],[1767308400000,-3],[1767394800000,-0.2],[1767481200000,3.4],[1767567600000,-0.2],[1767654000000,-1],[1767740400000,-0.6],[1767826800000,-2.1],[1767913200000,4.9],[1767999600000,4.2],[1768086000000,2.8],[1768172400000,1.2],[1768258800000,6.6],[1768345200000,5],[1768431600000,5.8],[1768518000000,4.4],[1768604400000,4.7],[1768690800000,2.3],[1768777200000,4],[1768863600000,5],[1768950000000,0.2],[1769036400000,5],[1769122800000,4.3],[1769209200000,3.9],[1769295600000,2],[1769382000000,3.4],[1769468400000,5.5],[1769554800000,5.7],[1769641200000,1.9],[1769727600000,4.6],[1769814000000,4.8],[1769900400000,4.1],[1769986800000,5],[1770073200000,6.1],[1770159600000,5.5],[1770246000000,4.1],[1770332400000,8.2],[1770418800000,6.7],[1770505200000,5.3],[1770591600000,4.2],[1770678000000,4.9],[1770764400000,5.7],[1770850800000,12.1],[1770937200000,9.2],[1771023600000,6],[1771110000000,3.9],[1771196400000,3.7],[1771282800000,9.9],[1771369200000,7.9],[1771455600000,7.6],[1771542000000,4.1],[1771628400000,3.3],[1771714800000,0.2],[1771801200000,4.8],[1771887600000,6],[1771974000000,8.5],[1772060400000,7.5],[1772146800000,5.2],[1772233200000,9.1],[1772319600000,6.6],[1772406000000,1.6],[1772492400000,2.9],[1772578800000,7.4],[1772665200000,4.8],[1772751600000,6.2],[1772838000000,7.4],[1772924400000,6.4],[1773010800000,5.6],[1773097200000,3.4],[1773183600000,6.6],[1773270000000,5],[1773356400000,5.3],[1773442800000,8.6],[1773529200000,3.8],[1773615600000,4.3],[1773702000000,5.9],[1773788400000,6.4],[1773874800000,5.2],[1773961200000,7.6],[1774047600000,2.1],[1774134000000,2.4],[1774220400000,4],[1774306800000,5.2],[1774393200000,2.6],[1774479600000,5.1],[1774566000000,4.5],[1774652400000,4],[1774738800000,4.6],[1774821600000,1.2],[1774908000000,4],[1774994400000,8],[1775080800000,7.8],[1775167200000,7.3],[1775253600000,6.2],[1775340000000,7.8],[1775426400000,9.8],[1775512800000,9.3],[1775599200000,6.6],[1775685600000,7.6],[1775772000000,11],[1775858400000,10.4],[1775944800000,5.6],