[1371765600000,16],[1371852000000,14.5],[1371938400000,17.4],[1372024800000,14.7],[1372111200000,14.1],[1372197600000,16],[1372284000000,16.2],[1372370400000,16.7],[1372456800000,17.9],[1372543200000,19.9],[1372629600000,21.6],[1372716000000,21.4],[1372802400000,21.8],[1372888800000,21.9],[1372975200000,22.8],[1373061600000,24.3],[1373148000000,24.9],[1373234400000,25],[1373320800000,24.5],[1373407200000,25.3],[1373493600000,24],[1373580000000,23.1],[1373666400000,23.7],[1373752800000,23.4],[1373839200000,21.9],[1373925600000,20.7],[1374012000000,21.5],[1374098400000,21.5],[1374184800000,21.8],[1374271200000,22.8],[1374357600000,21.5],[1374444000000,22.7],[1374530400000,24],[1374616800000,23.9],[1374703200000,24],[1374789600000,26.8],[1374876000000,26.3],[1374962400000,24.3],[1375048800000,20.9],[1375135200000,20.3],[1375221600000,22.7],[1375308000000,26.4],[1375394400000,27],[1375480800000,26.8],[1375567200000,22.8],[1375653600000,22.9],[1375740000000,24.6],[1375826400000,21.7],[1375912800000,19.1],[1375999200000,16.6],[1376085600000,18.8],[1376172000000,21.6],[1376258400000,24],[1376344800000,23.3],[1376431200000,21.1],[1376517600000,21.3],[1376604000000,22.5],[1376690400000,21.2],[1376776800000,21.2],[1376863200000,23.7],[1376949600000,21.4],[1377036000000,20.3],[1377122400000,22.6],[1377208800000,23.8],[1377295200000,23.2],[1377381600000,19.5],[1377468000000,18.1],[1377554400000,18.1],[1377640800000,18.1],[1377727200000,18.4],[1377813600000,18.5],[1377900000000,18.9],[1377986400000,18.5],[1378072800000,19.7],[1378159200000,20.4],[1378245600000,21.1],[1378332000000,22],[1378418400000,20.1],[1378504800000,18.4],[1378591200000,16.1],[1378677600000,15.4],[1378764000000,16.8],[1378850400000,17.4],[1378936800000,14.9],[1379023200000,15.1],[1379109600000,18.1],[1379196000000,19.1],[1379282400000,16.9],[1379368800000,16.8],[1379455200000,16.2],[1379541600000,16.6],[1379628000000,17.7],[1379714400000,19.1],[1379800800000,20.1],[1379887200000,19.6],[1379973600000,20],[1380060000000,19.9],[1380146400000,22.1],[1380232800000,23.8],[1380319200000,22.5],[1380405600000,19.7],[1380492000000,17.7],[1380578400000,19.7],[1380664800000,21.5],[1380751200000,22.2],[1380837600000,21.1],[1380924000000,17.5],[1381010400000,15.4],[1381096800000,15.1],[1381183200000,15.3],[1381269600000,13.6],[1381356000000,13.4],[1381442400000,12.3],[1381528800000,10.5],[1381615200000,9.8],[1381701600000,12],[1381788000000,15.8],[1381874400000,17],[1381960800000,19.8],[1382047200000,17.3],[1382133600000,20.3],[1382220000000,19.4],[1382306400000,17.3],[1382392800000,16.3],[1382479200000,16.8],[1382565600000,15.9],[1382652000000,17],[1382738400000,18.4],[1382824800000,17.5],[1382914800000,16.3],[1383001200000,15.7],[1383087600000,9.8],[1383174000000,9.5],[1383260400000,9.9],[1383346800000,11.5],[1383433200000,17],[1383519600000,13.2],[1383606000000,12.2],[1383692400000,17.6],[1383778800000,16.8],[1383865200000,14.6],[1383951600000,13.6],[1384038000000,10],[1384124400000,13.2],[1384210800000,12.8],[1384297200000,13.5],[1384383600000,13.1],[1384470000000,9.9],[1384556400000,4.9],[1384642800000,3.7],[1384729200000,6.6],[1384815600000,7.8],[1384902000000,7.6],[1384988400000,4.4],[1385074800000,5.3],[1385161200000,4.6],[1385247600000,5],[1385334000000,5.2],[1385420400000,4.7],[1385506800000,3.4],[1385593200000,3],[1385679600000,0.7],[1385766000000,3.7],[1385852400000,5.6],[1385938800000,4.4],[1386025200000,4.6],[1386111600000,5.2],[1386198000000,7.8],[1386284400000,4.9],[1386370800000,7.3],[1386457200000,5.8],[1386543600000,4.1],[1386630000000,2.4],[1386716400000,-1],[1386802800000,-1.3],[1386889200000,-0.9],[1386975600000,1.4],[1387062000000,8.7],[1387148400000,5.1],[1387234800000,4.1],[1387321200000,5.2],[1387407600000,8.8],[1387494000000,8.3],[1387580400000,5.3],[1387666800000,2.9],[1387753200000,3.8],[1387839600000,7.5],[1387926000000,9.5],[1388012400000,6.9],[1388098800000,6.3],[1388185200000,11.5],[1388271600000,9],[1388358000000,4.9],[1388444400000,4.1],[1388530800000,7.7],[1388617200000,9.5],[1388703600000,11.8],[1388790000000,13.3],[1388876400000,8.8],[1388962800000,7.3],[1389049200000,10.3],[1389135600000,11.8],[1389222000000,13],[1389308400000,10.5],[1389394800000,7.2],[1389481200000,3.9],[1389567600000,5.1],[1389654000000,7.9],[1389740400000,7.2],[1389826800000,9.6],[1389913200000,8.7],[1389999600000,6.5],[1390086000000,5.4],[1390172400000,5.1],[1390258800000,4.8],[1390345200000,5.7],[1390431600000,6.9],[1390518000000,7.1],[1390604400000,10.6],[1390690800000,12.4],[1390777200000,10.9],[1390863600000,7.2],[1390950000000,5.4],[1391036400000,5.2],[1391122800000,5.1],[1391209200000,6.6],[1391295600000,6.2],[1391382000000,3.7],[1391468400000,4.1],[1391554800000,5.8],[1391641200000,8.2],[1391727600000,11.1],[1391814000000,7.7],[1391900400000,9.4],[1391986800000,4.6],[1392073200000,5.8],[1392159600000,4.1],[1392246000000,5.4],[1392332400000,12.7],[1392418800000,14],[1392505200000,9.2],[1392591600000,6.1],[1392678000000,6.7],[1392764400000,6.2],[1392850800000,7.6],[1392937200000,10.2],[1393023600000,7.4],[1393110000000,6.6],[1393196400000,8.2],[1393282800000,6.5],[1393369200000,8.6],[1393455600000,4.7],[1393542000000,6.1],[1393628400000,7.4],[1393714800000,5.4],[1393801200000,11.7],[1393887600000,8.2],[1393974000000,7.6],[1394060400000,10.3],[1394146800000,11.3],[1394233200000,8.8],[1394319600000,11.1],[1394406000000,10],[1394492400000,10.5],[1394578800000,13],[1394665200000,9.3],[1394751600000,8.5],[1394838000000,10.1],[1394924400000,11.6],[1395010800000,14.2],[1395097200000,14.9],[1395183600000,12.3],[1395270000000,10.8],[1395356400000,13.3],[1395442800000,15.1],[1395529200000,10],[1395615600000,5.1],[1395702000000,4.5],[1395788400000,6.5],[1395874800000,5.4],[1395961200000,6.9],[1396047600000,8.2],[1396134000000,8.3],[1396216800000,10.1],[1396303200000,12],[1396389600000,13.5],[1396476000000,11.2],[1396562400000,10.1],[1396648800000,11.7],[1396735200000,14.9],[1396821600000,16.9],[1396908000000,19.2],[1396994400000,13.7],[1397080800000,13.3],[1397167200000,16.8],[1397253600000,14.9],[1397340000000,13.4],[1397426400000,14.8],[1397512800000,15.6],[1397599200000,18.4],[1397685600000,18.9],[1397772000000,17.5],[1397858400000,17.4],[1397944800000,15.4],[1398031200000,10.2],[1398117600000,9.8],[1398204000000,12],[1398290400000,13.9],[1398376800000,11.6],[1398463200000,10.7],[1398549600000,12],[1398636000000,11.3],[1398722400000,12],[1398808800000,14],[1398895200000,14.2],[1398981600000,13.1],[1399068000000,11.7],[1399154400000,11.7],[1399240800000,13.7],[1399327200000,16.7],[1399413600000,16.7],[1399500000000,18.2],[1399586400000,17],[1399672800000,17.8],[1399759200000,18.2],[1399845600000,13.3],[1399932000000,12.3],[1400018400000,11.3],[1400104800000,12.5],[1400191200000,15.2],[1400277600000,15.5],[1400364000000,15.2],[1400450400000,15.8],[1400536800000,16.6],[1400623200000,14.7],[1400709600000,14.6],[1400796000000,11.7],[1400882400000,13.5],[1400968800000,11.5],[1401055200000,12.6],[1401141600000,12.1],[1401228000000,13],[1401314400000,12.4],[1401400800000,13.4],[1401487200000,13.2],[1401573600000,13.1],[1401660000000,15],[1401746400000,14.8],[1401832800000,17.9],[1401919200000,14.4],[1402005600000,17],[1402092000000,21.9],[1402178400000,22.5],[1402264800000,23.6],[1402351200000,23.7],[1402437600000,20.5],[1402524000000,20.8],[1402610400000,23.3],[1402696800000,23.2],[1402783200000,20],[1402869600000,17.8],[1402956000000,16.4],[1403042400000,18.2],[1403128800000,19],[1403215200000,19.7],[1403301600000,22.1],[1403388000000,23.5],[1403474400000,22.6],[1403560800000,19.9],[1403647200000,16.5],[1403733600000,18.2],[1403820000000,17.7],[1403906400000,20.4],[1403992800000,21.7],[1404079200000,16.6],[1404165600000,18.7],[1404252000000,19.8],[1404338400000,17.1],[1404424800000,15.2],[1404511200000,18.4],[1404597600000,22.9],[1404684000000,19.7],[1404770400000,15.3],[1404856800000,16],[1404943200000,15.7],[1405029600000,15.3],[1405116000000,16.4],[1405202400000,17.3],[1405288800000,19.4],[1405375200000,20.2],[1405461600000,21.6],[1405548000000,25.5],[1405634400000,26.7],[1405720800000,25.5],[1405807200000,22.3],[1405893600000,18.7],[1405980000000,18.7],[1406066400000,20],[1406152800000,21.8],[1406239200000,22.7],[1406325600000,22.5],[1406412000000,23.2],[1406498400000,23.1],[1406584800000,20.3],[1406671200000,17.3],[1406757600000,18.3],[1406844000000,20.9],[1406930400000,21.7],[1407016800000,20.1],[1407103200000,20.5],[1407189600000,20.9],[1407276000000,21.5],[1407362400000,22.2],[1407448800000,23.1],[1407535200000,23.4],[1407621600000,21.9],[1407708000000,25.1],[1407794400000,20.8],[1407880800000,20.4],[1407967200000,18.3],[1408053600000,16.7],[1408140000000,17.5],[1408226400000,16.7],[1408312800000,17.6],[1408399200000,19.9],[1408485600000,17.9],[1408572000000,17.4],[1408658400000,17.1],[1408744800000,16.6],[1408831200000,17.4],[1408917600000,19.2],[1409004000000,23.3],[1409090400000,25.6],[1409176800000,23.6],[1409263200000,24.8],[1409349600000,20.5],[1409436000000,19.8],[1409522400000,21],[1409608800000,22.8],[1409695200000,24.3],[1409781600000,24.5],[1409868000000,22.3],[1409954400000,21.7],[1410040800000,22.8],[1410127200000,23.7],[1410213600000,19.6],[1410300000000,20.7],[1410386400000,22.6],[1410472800000,23.5],[1410559200000,22.2],[1410645600000,21.3],[1410732000000,21.2],[1410818400000,19.9],[1410904800000,20.3],[1410991200000,22.3],[1411077600000,21.1],[1411164000000,20.2],[1411250400000,20.7],[1411336800000,19.7],[1411423200000,17.2],[1411509600000,17.1],[1411596000000,14.7],[1411682400000,15.1],[1411768800000,14.7],[1411855200000,16.5],[1411941600000,16.2],[1412028000000,16.4],[1412114400000,16.8],[1412200800000,16.6],[1412287200000,17.6],[1412373600000,17.5],[1412460000000,17.7],[1412546400000,15.5],[1412632800000,16.9],[1412719200000,19.6],[1412805600000,19.7],[1412892000000,18.7],[1412978400000,15.9],[1413064800000,16.7],[1413151200000,16.5],[1413237600000,14.8],[1413324000000,14.4],[1413410400000,14.3],[1413496800000,19],[1413583200000,19.2],[1413669600000,20.7],[1413756000000,20],[1413842400000,20],[1413928800000,20.8],[1414015200000,15.1],[1414101600000,16.9],[1414188000000,20.5],[1414274400000,18.7],[1414364400000,17.5],[1414450800000,15.2],[1414537200000,14],[1414623600000,13.7],[1414710000000,13.5],[1414796400000,12.1],[1414882800000,12.2],[1414969200000,12.4],[1415055600000,13.3],[1415142000000,9],[1415228400000,7.8],[1415314800000,9.9],[1415401200000,11],[1415487600000,9.7],[1415574000000,8.8],[1415660400000,7.4],[1415746800000,8.2],[1415833200000,11],[1415919600000,13.9],[1416006000000,13.2],[1416092400000,9.7],[1416178800000,9.8],[1416265200000,8.4],[1416351600000,8.9],[1416438000000,9.7],[1416524400000,9.2],[1416610800000,10.1],[1416697200000,10.9],[1416783600000,13.5],[1416870000000,12.8],[1416956400000,12.2],[1417042800000,10.2],[1417129200000,8.9],[1417215600000,10.5],[1417302000000,10.7],[1417388400000,11.7],[1417474800000,10.1],[1417561200000,8.7],[1417647600000,6.5],[1417734000000,5.5],[1417820400000,5.9],[1417906800000,3.6],[1417993200000,5.4],[1418079600000,8.9],[1418166000000,4.9],[1418252400000,8.4],[1418338800000,8.8],[1418425200000,7.2],[1418511600000,8.5],[1418598000000,6.7],[1418684400000,7],[1418770800000,8.6],[1418857200000,10.2],[1418943600000,8.8],[1419030000000,5.7],[1419116400000,8.8],[1419202800000,8.7],[1419289200000,3.1],[1419375600000,-0.8],[1419462000000,2.3],[1419548400000,7.3],[1419634800000,9.4],[1419721200000,9.1],[1419807600000,4.7],[1419894000000,2.4],[1419980400000,3.7],[1420066800000,8.6],[1420153200000,10.7],[1420239600000,10.3],[1420326000000,9.9],[1420412400000,7.3],[1420498800000,4.3],[1420585200000,5.4],[1420671600000,5.9],[1420758000000,4.2],[1420844400000,9.9],[1420930800000,11.5],[1421017200000,7.8],[1421103600000,6.2],[1421190000000,9.6],[1421276400000,8.6],[1421362800000,8.8],[1421449200000,6.5],[1421535600000,4.6],[1421622000000,3.5],[1421708400000,2.6],[1421794800000,1.5],[1421881200000,4],[1421967600000,3.9],[1422054000000,4.1],[1422140400000,5.8],[1422226800000,4.8],[1422313200000,5.5],[1422399600000,7.3],[1422486000000,7.7],[1422572400000,9.5],[1422658800000,8.4],[1422745200000,4.7],[1422831600000,2.8],[1422918000000,4.5],[1423004400000,3.1],[1423090800000,-1.1],[1423177200000,-0.2],[1423263600000,-0.9],[1423350000000,-1],[1423436400000,1],[1423522800000,3.1],[1423609200000,2.9],[1423695600000,3.1],[1423782000000,5.7],[1423868400000,7.8],[1423954800000,6.8],[1424041200000,8.9],[1424127600000,7.8],[1424214000000,5.4],[1424300400000,4.3],[1424386800000,4.8],[1424473200000,7.2],[1424559600000,5.6],[1424646000000,6],[1424732400000,9.3],[1424818800000,5],[1424905200000,7.9],[1424991600000,11.2],[1425078000000,6.5],[1425164400000,8],[1425250800000,13.7],[1425337200000,13.7],[1425423600000,12],[1425510000000,6.9],[1425596400000,5.5],[1425682800000,9.7],[1425769200000,12.8],[1425855600000,14.2],[1425942000000,14.6],[1426028400000,13.8],[1426114800000,14.7],[1426201200000,13.6],[1426287600000,8.7],[1426374000000,5.4],[1426460400000,4.6],[1426546800000,6.3],[1426633200000,7.2],[1426719600000,6.1],[1426806000000,8.7],[1426892400000,8.9],[1426978800000,6.3],[1427065200000,6],[1427151600000,2.8],[1427238000000,6.2],[1427324400000,3.8],[1427410800000,8.3],[1427497200000,12.2],[1427583600000,13.2],[1427666400000,12.5],[1427752800000,14.7],[1427839200000,13.6],[1427925600000,10.6],[1428012000000,14.3],[1428098400000,13.6],[1428184800000,9.5],[1428271200000,10.5],[1428357600000,9.9],[1428444000000,10.5],[1428530400000,9.1],[1428616800000,9],[1428703200000,11.2],[1428789600000,12.3],[1428876000000,13.4],[1428962400000,14.3],[1429048800000,15.9],[1429135200000,12.6],[1429221600000,12],[1429308000000,14.1],[1429394400000,13.4],[1429480800000,10.6],[1429567200000,11.8],[1429653600000,14],[1429740000000,12.6],[1429826400000,13.5],[1429912800000,15.4],[1429999200000,15.7],[1430085600000,12.9],[1430172000000,11.8],[1430258400000,10.6],[1430344800000,11.9],[1430431200000,15],[1430517600000,17.1],[1430604000000,19.4],[1430690400000,18.9],[1430776800000,20.3],[1430863200000,17.1],[1430949600000,14.6],[1431036000000,16.8],[1431122400000,18.4],[1431208800000,17.8],[1431295200000,20.7],[1431381600000,22.2],[1431468000000,22.7],[1431554400000,24.9],[1431640800000,20.6],[1431727200000,11.6],[1431813600000,13.2],[1431900000000,16.2],[1431986400000,16.3],[1432072800000,11.1],[1432159200000,10.1],[1432245600000,10.2],[1432332000000,11],[1432418400000,12.2],[1432504800000,14.5],[1432591200000,15.4],[1432677600000,13.7],[1432764000000,15.8],[1432850400000,16.8],[1432936800000,15.8],[1433023200000,16.4],[1433109600000,18.7],[1433196000000,19.3],[1433282400000,21.2],[1433368800000,23.4],[1433455200000,23.9],[1433541600000,23.7],[1433628000000,21.8],[1433714400000,21.7],[1433800800000,22.8],[1433887200000,19.8],[1433973600000,14.5],[1434060000000,15.4],[1434146400000,16.9],[1434232800000,16],[1434319200000,15.1],[1434405600000,14.6],[1434492000000,15.2],[1434578400000,15.4],[1434664800000,18.1],[1434751200000,18.1],[1434837600000,20.5],[1434924000000,21.9],[1435010400000,22.9],[1435096800000,20.7],[1435183200000,19.8],[1435269600000,22.7],[1435356000000,25.5],[1435442400000,23.9],[1435528800000,25.9],[1435615200000,25.6],[1435701600000,27.6],[1435788000000,27.8],[1435874400000,25.3],[1435960800000,25.9],[1436047200000,26.8],[1436133600000,26.2],[1436220000000,26.4],[1436306400000,29.7],[1436392800000,20],[1436479200000,20.2],[1436565600000,24.7],[1436652000000,21.6],[1436738400000,22.3],[1436824800000,23.6],[1436911200000,25.9],[1436997600000,26.6],[1437084000000,25.9],[1437170400000,24.7],[1437256800000,24.3],[1437343200000,23.8],[1437429600000,26.4],[1437516000000,25.5],[1437602400000,21.6],[1437688800000,23],[1437775200000,24],[1437861600000,18.8],[1437948000000,21.1],[1438034400000,20.8],[1438120800000,21.7],[1438207200000,22.6],[1438293600000,17.9],[1438380000000,16.2],[1438466400000,17.4],[1438552800000,22.1],[1438639200000,24.9],[1438725600000,22.7],[1438812000000,26],[1438898400000,25.3],[1438984800000,24.1],[1439071200000,17.1],[1439157600000,17.7],[1439244000000,22.9],[1439330400000,24.9],[1439416800000,27],[1439503200000,22],[1439589600000,17],[1439676000000,17.6],[1439762400000,18.9],[1439848800000,19.8],[1439935200000,18.8],[1440021600000,19],[1440108000000,22.1],[1440194400000,24.6],[1440280800000,23.9],[1440367200000,21.3],[1440453600000,19.1],[1440540000000,18.9],[1440626400000,23.9],[1440712800000,26],[1440799200000,26.1],[1440885600000,26],[1440972000000,24.5],[1441058400000,22.4],[1441144800000,18.5],[1441231200000,16.2],[1441317600000,16.1],[1441404000000,15.1],[1441490400000,14.2],[1441576800000,15.1],[1441663200000,15.1],[1441749600000,15.8],[1441836000000,18.7],[1441922400000,19.7],[1442008800000,19.1],[1442095200000,20],[1442181600000,19.6],[1442268000000,17.5],[1442354400000,16.9],[1442440800000,19.7],[1442527200000,14.2],[1442613600000,14.3],[1442700000000,15.4],[1442786400000,16.7],[1442872800000,18.9],[1442959200000,15.7],[1443045600000,15.1],[1443132000000,17.6],[1443218400000,20.1],[1443304800000,19.1],[1443391200000,17],[1443477600000,14.8],[1443564000000,16.2],[1443650400000,15.9],[1443736800000,17.8],[1443823200000,13.8],[1443909600000,13.4],[1443996000000,15.9],[1444082400000,21],[1444168800000,18.2],[1444255200000,13.8],[1444341600000,12.8],[1444428000000,13],[1444514400000,15.4],[1444600800000,16.1],[1444687200000,15.2],[1444773600000,12.3],[1444860000000,10.3],[1444946400000,10.3],[1445032800000,9],[1445119200000,11.3],[1445205600000,14.9],[1445292000000,14.6],[1445378400000,13],[1445464800000,10.8],[1445551200000,11.8],[1445637600000,13],[1445724000000,15],[1445814000000,15.1],[1445900400000,14.4],[1445986800000,14.8],[1446073200000,12.1],[1446159600000,15.4],[1446246000000,15.9],[1446332400000,13.6],[1446418800000,12.6],[1446505200000,11],[1446591600000,12.9],[1446678000000,13.6],[1446764400000,14.7],[1446850800000,15.6],[1446937200000,14.7],[1447023600000,14.9],[1447110000000,13.9],[1447196400000,11.9],[1447282800000,8.5],[1447369200000,6.7],[1447455600000,11.7],[1447542000000,12.6],[1447628400000,9.2],[1447714800000,10.2],[1447801200000,10.9],[1447887600000,13.7],[1447974000000,13.4],[1448060400000,13.7],[1448146800000,8.4],[1448233200000,4.9],[1448319600000,4],[1448406000000,7.3],[1448492400000,11.3],[1448578800000,10.7],[1448665200000,10.5],[1448751600000,9.1],[1448838000000,6.3],[1448924400000,7.8],[1449010800000,6.1],[1449097200000,7.7],[1449183600000,8.3],[1449270000000,9.8],[1449356400000,9.3],[1449442800000,7.3],[1449529200000,8.2],[1449615600000,9.5],[1449702000000,9.7],[1449788400000,4.8],[1449874800000,3.4],[1449961200000,3],[1450047600000,3.5],[1450134000000,5.1],[1450220400000,10.5],[1450306800000,11.8],[1450393200000,11.2],[1450479600000,12.6],[1450566000000,13.6],[1450652400000,11.4],[1450738800000,7.7],[1450825200000,6.4],[1450911600000,2.9],[1450998000000,3.5],[1451084400000,2.8],[1451170800000,1.2],[1451257200000,2.4],[1451343600000,7.4],[1451430000000,9.1],[1451516400000,8.8],[1451602800000,8.8],[1451689200000,9.4],[1451775600000,8.3],[1451862000000,9.5],[1451948400000,7.6],[1452034800000,6],[1452121200000,6.1],[1452207600000,13.7],[1452294000000,14],[1452380400000,11],[1452466800000,11.4],[1452553200000,9.7],[1452639600000,6.7],[1452726000000,5.4],[1452812400000,7.7],[1452898800000,4.6],[1452985200000,3.1],[1453071600000,3.8],[1453158000000,5.2],[1453244400000,5.6],[1453330800000,5],[1453417200000,6.4],[1453503600000,7.8],[1453590000000,10.2],[1453676400000,8.9],[1453762800000,7.4],[1453849200000,6.4],[1453935600000,5.7],[1454022000000,6.1],[1454108400000,6.8],[1454194800000,6.5],[1454281200000,9.8],[1454367600000,10.7],[1454454000000,7.6],[1454540400000,7.8],[1454626800000,5.9],[1454713200000,6.5],[1454799600000,9.2],[1454886000000,7.2],[1454972400000,10.6],[1455058800000,12.3],[1455145200000,6.8],[1455231600000,6.7],[1455318000000,11.9],[1455404400000,13.8],[1455490800000,7.3],[1455577200000,3.4],[1455663600000,1.9],[1455750000000,1.9],[1455836400000,3.7],[1455922800000,4.1],[1456009200000,6.5],[1456095600000,8.2],[1456182000000,9.5],[1456268400000,8.4],[1456354800000,8.7],[1456441200000,8.7],[1456527600000,7.1],[1456614000000,4],[1456700400000,6.3],[1456786800000,5.6],[1456873200000,7.6],[1456959600000,9.9],[1457046000000,8],[1457132400000,7.8],[1457218800000,5.7],[1457305200000,5.5],[1457391600000,5.1],[1457478000000,4.6],[1457564400000,5.7],[1457650800000,4.5],[1457737200000,5.4],[1457823600000,5.8],[1457910000000,6.1],[1457996400000,3.5],[1458082800000,4.6],[1458169200000,6.5],[1458255600000,5.5],[1458342000000,6.2],[1458428400000,6.7],[1458514800000,8.3],[1458601200000,8.4],[1458687600000,8.1],[1458774000000,6.9],[1458860400000,9.4],[1458946800000,9.2],[1459033200000,14.5],[1459116000000,10.6],[1459202400000,11.3],[1459288800000,13.4],[1459375200000,15.1],[1459461600000,8.4],[1459548000000,6.4],[1459634400000,9.1],[1459720800000,11.8],[1459807200000,8.8],[1459893600000,8.6],[1459980000000,9.5],[1460066400000,8.9],[1460152800000,6.3],[1460239200000,9.6],[1460325600000,11.9],[1460412000000,10],[1460498400000,10.7],[1460584800000,11.6],[1460671200000,14.2],[1460757600000,15.6],[1460844000000,13.5],[1460930400000,12.2],[1461016800000,11.8],[1461103200000,11.9],[1461189600000,10.7],[1461276000000,11.5],[1461362400000,11],[1461448800000,11.2],[1461535200000,9.4],[1461621600000,9],[1461708000000,9.9],[1461794400000,9.2],[1461880800000,8.8],[1461967200000,9.3],[1462053600000,9.3],[1462140000000,7.6],[1462226400000,11.4],[1462312800000,13.6],[1462399200000,14.5],[1462485600000,16.5],[1462572000000,12.8],[1462658400000,12.6],[1462744800000,11.7],[1462831200000,13.5],[1462917600000,12.8],[1463004000000,13.1],[1463090400000,12.6],[1463176800000,11.8],[1463263200000,13.5],[1463349600000,13.8],[1463436000000,13.1],[1463522400000,13.6],[1463608800000,14.9],[1463695200000,14.6],[1463781600000,17.8],[1463868000000,20.8],[1463954400000,14.4],[1464040800000,11.4],[1464127200000,15.8],[1464213600000,18.8],[1464300000000,19.5],[1464386400000,20],[1464472800000,17.9],[1464559200000,14.7],[1464645600000,13],[1464732000000,14.2],[1464818400000,15.2],[1464904800000,16.6],[1464991200000,18.6],[1465077600000,19.6],[1465164000000,18.9],[1465250400000,21.4],[1465336800000,22],[1465423200000,24],[1465509600000,23.8],[1465596000000,19.3],[1465682400000,17.4],[1465768800000,19],[1465855200000,19.6],[1465941600000,18.7],[1466028000000,15.9],[1466114400000,13.3],[1466200800000,13],[1466287200000,12.8],[1466373600000,14.4],[1466460000000,19.8],[1466546400000,23.8],[1466632800000,25.5],[1466719200000,25.1],[1466805600000,20.8],[1466892000000,17],[1466978400000,16],[1467064800000,18.9],[1467151200000,22.2],[1467237600000,20.6],[1467324000000,21.6],[1467410400000,23.2],[1467496800000,19.1],[1467583200000,20.8],[1467669600000,23.1],[1467756000000,20.9],[1467842400000,23.2],[1467928800000,24.5],[1468015200000,24.9],[1468101600000,24.7],[1468188000000,27.4],[1468274400000,22.3],[1468360800000,18.2],[1468447200000,15.9],[1468533600000,15.5],[1468620000000,17.8],[1468706400000,21],[1468792800000,24.6],[1468879200000,26],[1468965600000,27.6],[1469052000000,25.4],[1469138400000,21.3],[1469224800000,18.8],[1469311200000,19.2],[1469397600000,20.1],[1469484000000,21.9],[1469570400000,22.8],[1469656800000,21.8],[1469743200000,21.7],[1469829600000,25],[1469916000000,26.5],[1470002400000,21.2],[1470088800000,20.6],[1470175200000,22.2],[1470261600000,26.2],[1470348000000,23.4],[1470434400000,20],[1470520800000,20.9],[1470607200000,24.9],[1470693600000,24.5],[1470780000000,19.3],[1470866400000,17.2],[1470952800000,17.1],[1471039200000,20.2],[1471125600000,24.3],[1471212000000,25.3],[1471298400000,23.6],[1471384800000,22.8],[1471471200000,24.2],[1471557600000,22.2],[1471644000000,24.6],[1471730400000,19.6],[1471816800000,18.7],[1471903200000,22.1],[1471989600000,25.7],[1472076000000,25.8],[1472162400000,25.3],[1472248800000,24.5],[1472335200000,24.4],[1472421600000,23.8],[1472508000000,18.8],[1472594400000,20.4],[1472680800000,20.3],[1472767200000,23],[1472853600000,25.5],[1472940000000,26.2],[1473026400000,27.4],[1473112800000,25.8],[1473199200000,27.1],[1473285600000,25.6],[1473372000000,21],[1473458400000,19.5],[1473544800000,20.7],[1473631200000,22.5],[1473717600000,24.4],[1473804000000,20.2],[1473890400000,13.7],[1473976800000,14.3],[1474063200000,16.9],[1474149600000,14.5],[1474236000000,14.3],[1474322400000,15.7],[1474408800000,16.6],[1474495200000,16.9],[1474581600000,18.4],[1474668000000,19.5],[1474754400000,18.9],[1474840800000,17.3],[1474927200000,17.4],[1475013600000,17.4],[1475100000000,19],[1475186400000,19.7],[1475272800000,20.6],[1475359200000,19.3],[1475445600000,16.4],[1475532000000,18.2],[1475618400000,19.4],[1475704800000,16.9],[1475791200000,16.5],[1475877600000,15],[1475964000000,14.4],[1476050400000,12.6],[1476136800000,12.9],[1476223200000,12],[1476309600000,12.2],[1476396000000,12.2],[1476482400000,12.8],[1476568800000,14.2],[1476655200000,16.3],[1476741600000,15.7],[1476828000000,16],[1476914400000,13.7],[1477000800000,10.3],[1477087200000,9.1],[1477173600000,11.1],[1477260000000,15.6],[1477346400000,14.2],[1477432800000,15.3],[1477519200000,17],[1477605600000,16.1],[1477692000000,14],[1477778400000,13.8],[1477868400000,15.1],[1477954800000,10.3],[1478041200000,9.8],[1478127600000,13.6],[1478214000000,14.2],[1478300400000,14.3],[1478386800000,11],[1478473200000,8],[1478559600000,5.4],[1478646000000,7.3],[1478732400000,10.1],[1478818800000,9.4],[1478905200000,10.4],[1478991600000,10.2],[1479078000000,12.4],[1479164400000,9.2],[1479250800000,9.7],[1479337200000,10.1],[1479423600000,12.6],[1479510000000,11.5],[1479596400000,9.5],[1479682800000,10.6],[1479769200000,11.7],[1479855600000,7.1],[1479942000000,4.3],[1480028400000,5.6],[1480114800000,5.2],[1480201200000,4.8],[1480287600000,7.8],[1480374000000,8.2],[1480460400000,6.5],[1480546800000,8.1],[1480633200000,7.3],[1480719600000,6.4],[1480806000000,3.5],[1480892400000,7.7],[1480978800000,9.8],[1481065200000,9.3],[1481151600000,7],[1481238000000,5.4],[1481324400000,3.1],[1481410800000,3],[1481497200000,9.2],[1481583600000,11.6],[1481670000000,2.3],[1481756400000,2.4],[1481842800000,4],[1481929200000,5.8],[1482015600000,7.9],[1482102000000,5.2],[1482188400000,4.5],[1482274800000,6.8],[1482361200000,8.4],[1482447600000,7.5],[1482534000000,10.4],[1482620400000,10.1],[1482706800000,8.8],[1482793200000,7.4],[1482879600000,4.9],[1482966000000,1.3],[1483052400000,4.7],[1483138800000,-1.2],[1483225200000,-1],[1483311600000,-2.2],[1483398000000,-1.3],[1483484400000,5.5],[1483570800000,9.9],[1483657200000,9],[1483743600000,4.9],[1483830000000,5.5],[1483916400000,6.6],[1484002800000,7.5],[1484089200000,8.2],[1484175600000,11.1],[1484262000000,9.2],[1484348400000,5.6],[1484434800000,3.4],[1484521200000,5.7],[1484607600000,7.9],[1484694000000,2.6],[1484780400000,-1.8],[1484866800000,-1.6],[1484953200000,1.2],[1485039600000,5.3],[1485126000000,6],[1485212400000,6.3],[1485298800000,6.4],[1485385200000,2.7],[1485471600000,0.2],[1485558000000,4.6],[1485644400000,6],[1485730800000,7.2],[1485817200000,8.7],[1485903600000,11.2],[1485990000000,11.4],[1486076400000,9.7],[1486162800000,9.6],[1486249200000,11.6],[1486335600000,8.3],[1486422000000,9.1],[1486508400000,8.8],[1486594800000,4.3],[1486681200000,5.9],[1486767600000,4.7],[1486854000000,4.1],[1486940400000,7.5],[1487026800000,8.5],[1487113200000,8.3],[1487199600000,7.7],[1487286000000,8.4],[1487372400000,8.1],[1487458800000,8.2],[1487545200000,8.2],[1487631600000,7.9],[1487718000000,7.5],[1487804400000,9],[1487890800000,8.9],[1487977200000,7.9],[1488063600000,10],[1488150000000,9.7],[1488236400000,11.6],[1488322800000,9],[1488409200000,8.7],[1488495600000,11.5],[1488582000000,10],[1488668400000,6.1],[1488754800000,8.5],[1488841200000,12.8],[1488927600000,11.5],[1489014000000,13],[1489100400000,16.3],[1489186800000,18.1],[1489273200000,16.9],[1489359600000,10],[1489446000000,8.3],[1489532400000,11.9],[1489618800000,11.4],[1489705200000,12.3],[1489791600000,13],[1489878000000,12.6],[1489964400000,14.8],[1490050800000,13.2],[1490137200000,8.8],[1490223600000,7.5],[1490310000000,4.8],[1490396400000,5.9],[1490482800000,5.1],[1490565600000,8.6],[1490652000000,9.4],[1490738400000,11.5],[1490824800000,13.2],[1490911200000,14.4],[1490997600000,13.1],[1491084000000,10.7],[1491170400000,9],[1491256800000,10.7],[1491343200000,11.4],[1491429600000,10],[1491516000000,12],[1491602400000,12.7],[1491688800000,16.1],[1491775200000,15.7],[1491861600000,16.7],[1491948000000,15.4],[1492034400000,14.2],[1492120800000,17],[1492207200000,16.5],[1492293600000,12.2],[1492380000000,14],[1492466400000,15.2],[1492552800000,15],[1492639200000,12],[1492725600000,11.3],[1492812000000,11.5],[1492898400000,13],[1492984800000,15.9],[1493071200000,16.9],[1493157600000,15.3],[1493244000000,7.3],[1493330400000,6.5],[1493416800000,8],[1493503200000,9.2],[1493589600000,11.4],[1493676000000,9.3],[1493762400000,12.6],[1493848800000,14.3],[1493935200000,15.8],[1494021600000,16.2],[1494108000000,14.6],[1494194400000,15.3],[1494280800000,16.5],[1494367200000,15.4],[1494453600000,16.4],[1494540000000,14.2],[1494626400000,13.5],[1494712800000,15.1],[1494799200000,17.8],[1494885600000,19.7],[1494972000000,21.9],[1495058400000,20.7],[1495144800000,11.9],[1495231200000,11],[1495317600000,13.5],[1495404000000,17.4],[1495490400000,20.5],[1495576800000,21.3],[1495663200000,22],[1495749600000,25.2],[1495836000000,24],[1495922400000,22.6],[1496008800000,21.9],[1496095200000,16.9],[1496181600000,17.6],[1496268000000,19.1],[1496354400000,20],[1496440800000,18.6],[1496527200000,16.4],[1496613600000,12.2],[1496700000000,15.8],[1496786400000,15.5],[1496872800000,17.2],[1496959200000,20.7],[1497045600000,20.9],[1497132000000,23.5],[1497218400000,25.3],[1497304800000,23.7],[1497391200000,26],[1497477600000,26.7],[1497564000000,24.5],[1497650400000,24],[1497736800000,26.4],[1497823200000,26.3],[1497909600000,26],[1497996000000,24.8],[1498082400000,26.8],[1498168800000,28.1],[1498255200000,24.7],[1498341600000,21.4],[1498428000000,21],[1498514400000,20.6],[1498600800000,21.2],[1498687200000,18.6],[1498773600000,15.7],[1498860000000,13.4],[1498946400000,13.7],[1499032800000,16.8],[1499119200000,21.2],[1499205600000,24.5],[1499292000000,24.7],[1499378400000,24.1],[1499464800000,22.9],[1499551200000,20.8],[1499637600000,22.5],[1499724000000,19.7],[1499810400000,21.9],[1499896800000,24.6],[1499983200000,23.1],[1500069600000,20.4],[1500156000000,20.8],[1500242400000,24.2],[1500328800000,26.5],[1500415200000,25.9],[1500501600000,26.3],[1500588000000,20.6],[1500674400000,20.2],[1500760800000,21.9],[1500847200000,20.6],[1500933600000,19.8],[1501020000000,17.8],[1501106400000,20.5],[1501192800000,24.2],[1501279200000,24.4],[1501365600000,26.9],[1501452000000,27.3],[1501538400000,22.7],[1501624800000,21.9],[1501711200000,25.2],[1501797600000,28.4],[1501884000000,26.6],[1501970400000,23.6],[1502056800000,20.3],[1502143200000,23.3],[1502229600000,17.9],[1502316000000,14.6],[1502402400000,15.7],[1502488800000,16.7],[1502575200000,19.4],[1502661600000,22.4],[1502748000000,24.2],[1502834400000,22.7],[1502920800000,22.1],[1503007200000,24.5],[1503093600000,23.3],[1503180000000,20.8],[1503266400000,21.1],[1503352800000,24.1],[1503439200000,25.4],[1503525600000,24.3],[1503612000000,24.1],[1503698400000,24.8],[1503784800000,26.1],[1503871200000,21.3],[1503957600000,19.5],[1504044000000,18.2],[1504130400000,20],[1504216800000,16.5],[1504303200000,16],[1504389600000,16.6],[1504476000000,18.4],[1504562400000,20.6],[1504648800000,21.6],[1504735200000,18.5],[1504821600000,16.2],[1504908000000,16.9],[1504994400000,15.2],[1505080800000,15.3],[1505167200000,18],[1505253600000,17.2],[1505340000000,19.8],[1505426400000,15.9],[1505512800000,12.8],[1505599200000,12],[1505685600000,12.8],[1505772000000,13.7],[1505858400000,14.9],[1505944800000,16.1],[1506031200000,17.5],[1506117600000,15.8],[1506204000000,17.5],[1506290400000,19.9],[1506376800000,18.4],[1506463200000,16.8],[1506549600000,17.9],[1506636000000,18.7],[1506722400000,19.3],[1506808800000,17],[1506895200000,16.7],[1506981600000,18.9],[1507068000000,18.5],[1507154400000,18.7],[1507240800000,19],[1507327200000,16.4],[1507413600000,14.5],[1507500000000,16.8],[1507586400000,17.3],[1507672800000,17.4],[1507759200000,17],[1507845600000,17.6],[1507932000000,18.1],[1508018400000,16.9],[1508104800000,16.8],[1508191200000,16.8],[1508277600000,15.9],[1508364000000,14.6],[1508450400000,12.4],[1508536800000,15.8],[1508623200000,14.6],[1508709600000,11.2],[1508796000000,12.8],[1508882400000,16.6],[1508968800000,16.9],[1509055200000,18.9],[1509141600000,16.1],[1509228000000,14.7],[1509318000000,13.6],[1509404400000,12.7],[1509490800000,9.2],[1509577200000,13.2],[1509663600000,13.6],[1509750000000,14.4],[1509836400000,12.9],[1509922800000,10.1],[1510009200000,7.6],[1510095600000,9.2],[1510182000000,7.4],[1510268400000,7.1],[1510354800000,10.2],[1510441200000,11.6],[1510527600000,10.2],[1510614000000,7],[1510700400000,7.4],[1510786800000,7.6],[1510873200000,11.3],[1510959600000,14.1],[1511046000000,11.3],[1511132400000,9.1],[1511218800000,10.1],[1511305200000,9.3],[1511391600000,10],[1511478000000,15.2],[1511564400000,13.8],[1511650800000,9.3],[1511737200000,5.9],[1511823600000,3.8],[1511910000000,4.4],[1511996400000,4.5],[1512082800000,4.3],[1512169200000,2.6],[1512255600000,1.4],[1512342000000,2.9],[1512428400000,6],[1512514800000,3.1],[1512601200000,2],[1512687600000,2.6],[1512774000000,7.1],[1512860400000,6.7],[1512946800000,10.9],[1513033200000,8.1],[1513119600000,5],[1513206000000,5.5],[1513292400000,9],[1513378800000,6.6],[1513465200000,4.8],[1513551600000,5],[1513638000000,7.8],[1513724400000,7.5],[1513810800000,9],[1513897200000,10.3],[1513983600000,10.2],[1514070000000,8.2],[1514156400000,5.5],[1514242800000,1.8],[1514329200000,6],[1514415600000,6.1],[1514502000000,7.3],[1514588400000,10.7],[1514674800000,13.4],[1514761200000,10.3],[1514847600000,8.1],[1514934000000,11.2],[1515020400000,14.4],[1515106800000,13.3],[1515193200000,11.2],[1515279600000,2.6],[1515366000000,1.8],[1515452400000,2.4],[1515538800000,3.2],[1515625200000,5.3],[1515711600000,4.7],[1515798000000,6.4],[1515884400000,4.7],[1515970800000,4.9],[1516057200000,5.5],[1516143600000,9],[1516230000000,8.5],[1516316400000,6],[1516402800000,7.8],[1516489200000,10.3],[1516575600000,13.6],[1516662000000,10.9],[1516748400000,11.4],[1516834800000,6.4],[1516921200000,7.4],[1517007600000,5.1],[1517094000000,4.9],[1517180400000,5.4],[1517266800000,7.2],[1517353200000,6.2],[1517439600000,5.8],[1517526000000,4.9],[1517612400000,2.6],[1517698800000,5.1],[1517785200000,2.9],[1517871600000,1.5],[1517958000000,1.6],[1518044400000,1.2],[1518130800000,1.7],[1518217200000,2.7],[1518303600000,3.8],[1518390000000,9.2],[1518476400000,3.5],[1518562800000,2.5],[1518649200000,7.6],[1518735600000,11.7],[1518822000000,11.4],[1518908400000,8.3],[1518994800000,6.8],[1519081200000,9.2],[1519167600000,8.7],[1519254000000,4.6],[1519340400000,3.1],[1519426800000,2.5],[1519513200000,1.8],[1519599600000,6.3],[1519686000000,5.4],[1519772400000,-0.1],[1519858800000,-0.7],[1519945200000,7.1],[1520031600000,6.1],[1520118000000,9.7],[1520204400000,10.2],[1520290800000,7.4],[1520377200000,7.2],[1520463600000,6.5],[1520550000000,8.8],[1520636400000,12.3],[1520722800000,12.8],[1520809200000,9.4],[1520895600000,9.6],[1520982000000,8.2],[1521068400000,10.4],[1521154800000,8.7],[1521241200000,7.6],[1521327600000,4.9],[1521414000000,5.3],[1521500400000,3.8],[1521586800000,2.2],[1521673200000,3.3],[1521759600000,5.1],[1521846000000,9.8],[1521932400000,7.7],[1522015200000,7.4],[1522101600000,7.7],[1522188000000,12.5],[1522274400000,13.2],[1522360800000,10.4],[1522447200000,8],[1522533600000,7.7],[1522620000000,9.2],[1522706400000,12.2],[1522792800000,14],[1522879200000,11.5],[1522965600000,11.9],[1523052000000,12],[1523138400000,9.1],[1523224800000,9],[1523311200000,7.5],[1523397600000,7.1],[1523484000000,5.3],[1523570400000,9.5],[1523656800000,9.4],[1523743200000,9.6],[1523829600000,12.7],[1523916000000,10.7],[1524002400000,13.8],[1524088800000,16.2],[1524175200000,15.9],[1524261600000,14.6],[1524348000000,14.9],[1524434400000,16],[1524520800000,15.2],[1524607200000,16.6],[1524693600000,15.9],[1524780000000,14],[1524866400000,14.3],[1524952800000,12.6],[1525039200000,9.5],[1525125600000,7.8],[1525212000000,8.3],[1525298400000,10.9],[1525384800000,10],[1525471200000,10.2],[1525557600000,14.3],[1525644000000,17],[1525730400000,18.5],[1525816800000,16.8],[1525903200000,14.3],[1525989600000,12.8],[1526076000000,13.4],[1526162400000,12.3],[1526248800000,8.8],[1526335200000,10.3],[1526421600000,11.5],[1526508000000,14],[1526594400000,14.3],[1526680800000,15.6],[1526767200000,16.3],[1526853600000,15.8],[1526940000000,15.5],[1527026400000,17.2],[1527112800000,15.5],[1527199200000,17.4],[1527285600000,16.1],[1527372000000,16.7],[1527458400000,17.3],[1527544800000,14.4],[1527631200000,14.6],[1527717600000,14],[1527804000000,15.6],[1527890400000,16.7],[1527976800000,17.6],[1528063200000,17.1],[1528149600000,16.9],[1528236000000,14.7],[1528322400000,13.9],[1528408800000,16.1],[1528495200000,17.8],[1528581600000,16.7],[1528668000000,16.3],[1528754400000,15.4],[1528840800000,16],[1528927200000,15.7],[1529013600000,15.6],[1529100000000,18.9],[1529186400000,18.1],[1529272800000,17.4],[1529359200000,18.7],[1529445600000,20.1],[1529532000000,23.8],[1529618400000,24.3],[1529704800000,23.1],[1529791200000,22.5],[1529877600000,22.4],[1529964000000,24.3],[1530050400000,23.8],[1530136800000,22.3],[1530223200000,20.5],[1530309600000,20.4],[1530396000000,21],[1530482400000,22.9],[1530568800000,22.4],[1530655200000,23.4],[1530741600000,21.8],[1530828000000,19.1],[1530914400000,20.3],[1531000800000,21.7],[1531087200000,22.4],[1531173600000,23.1],[1531260000000,23.1],[1531346400000,21.9],[1531432800000,21.5],[1531519200000,22.1],[1531605600000,25],[1531692000000,24.4],[1531778400000,20.3],[1531864800000,21.3],[1531951200000,22.5],[1532037600000,22.9],[1532124000000,19.8],[1532210400000,18.3],[1532296800000,19.9],[1532383200000,22.6],[1532469600000,25.2],[1532556000000,24.7],[1532642400000,25.9],[1532728800000,25.3],[1532815200000,23.5],[1532901600000,24.1],[1532988000000,25.3],[1533074400000,25],[1533160800000,24.5],[1533247200000,26.3],[1533333600000,28],[1533420000000,27.7],[1533506400000,27.6],[1533592800000,27.4],[1533679200000,25.8],[1533765600000,23.1],[1533852000000,20],[1533938400000,19.7],[1534024800000,23.4],[1534111200000,23.6],[1534197600000,21],[1534284000000,19.8],[1534370400000,21.3],[1534456800000,22],[1534543200000,19.3],[1534629600000,18],[1534716000000,20.7],[1534802400000,22.9],[1534888800000,23.4],[1534975200000,24.8],[1535061600000,22.7],[1535148000000,19.7],[1535234400000,17.5],[1535320800000,19.8],[1535407200000,23.5],[1535493600000,25.7],[1535580000000,22.5],[1535666400000,20.5],[1535752800000,20],[1535839200000,21.5],[1535925600000,23],[1536012000000,22.1],[1536098400000,20.6],[1536184800000,18.8],[1536271200000,18.9],[1536357600000,19.2],[1536444000000,19.2],[1536530400000,19.5],[1536616800000,20.4],[1536703200000,20],[1536789600000,21.1],[1536876000000,19.9],[1536962400000,19.2],[1537048800000,19.3],[1537135200000,21.7],[1537221600000,21.7],[1537308000000,20.8],[1537394400000,22.1],[1537480800000,23.2],[1537567200000,22.8],[1537653600000,21.3],[1537740000000,23.4],[1537826400000,18.7],[1537912800000,15.2],[1537999200000,17.3],[1538085600000,19.1],[1538172000000,20.9],[1538258400000,21.1],[1538344800000,17.4],[1538431200000,14.1],[1538517600000,14.2],[1538604000000,18.1],[1538690400000,17.2],[1538776800000,17],[1538863200000,17],[1538949600000,12],[1539036000000,13.4],[1539122400000,11.5],[1539208800000,13.4],[1539295200000,17.9],[1539381600000,20.6],[1539468000000,20.2],[1539554400000,14.9],[1539640800000,14.1],[1539727200000,14.8],[1539813600000,14.5],[1539900000000,14.8],[1539986400000,16],[1540072800000,15.2],[1540159200000,16.1],[1540245600000,15.9],[1540332000000,14.5],[1540418400000,14.2],[1540504800000,15.4],[1540591200000,14],[1540677600000,8.6],[1540767600000,4.6],[1540854000000,4.9],[1540940400000,6.7],[1541026800000,7.1],[1541113200000,8.9],[1541199600000,9.8],[1541286000000,9.5],[1541372400000,8.5],[1541458800000,10.4],[1541545200000,8.9],[1541631600000,11.3],[1541718000000,9.8],[1541804400000,9.1],[1541890800000,12.7],[1541977200000,14.9],[1542063600000,13.6],[1542150000000,12.8],[1542236400000,11.5],[1542322800000,12.2],[1542409200000,11.5],[1542495600000,10.5],[1542582000000,8.7],[1542668400000,9.5],[1542754800000,6],[1542841200000,8.3],[1542927600000,8.8],[1543014000000,8.1],[1543100400000,8.1],[1543186800000,8],[1543273200000,7.2],[1543359600000,9.2],[1543446000000,9.2],[1543532400000,8.9],[1543618800000,8.8],[1543705200000,7.9],[1543791600000,9.8],[1543878000000,11.1],[1543964400000,12.7],[1544050800000,8.3],[1544137200000,10.5],[1544223600000,8.5],[1544310000000,9.3],[1544396400000,10],[1544482800000,7.5],[1544569200000,7.3],[1544655600000,8.7],[1544742000000,7.9],[1544828400000,7.9],[1544914800000,9.5],[1545001200000,10.1],[1545087600000,6.4],[1545174000000,8],[1545260400000,8.5],[1545346800000,8.4],[1545433200000,10.7],[1545519600000,10.9],[1545606000000,8.5],[1545692400000,9.6],[1545778800000,7],[1545865200000,1.3],[1545951600000,1.3],[1546038000000,7.4],[1546124400000,9.9],[1546210800000,7.7],[1546297200000,10.2],[1546383600000,10],[1546470000000,7],[1546556400000,5.3],[1546642800000,7.8],[1546729200000,8.6],[1546815600000,11.5],[1546902000000,7.6],[1546988400000,5.5],[1547074800000,7.2],[1547161200000,2.8],[1547247600000,2.6],[1547334000000,6],[1547420400000,6.6],[1547506800000,6],[1547593200000,5.9],[1547679600000,2],[1547766000000,5],[1547852400000,3.9],[1547938800000,4.9],[1548025200000,5],[1548111600000,4.9],[1548198000000,4.6],[1548284400000,7],[1548370800000,4.5],[1548457200000,9.2],[1548543600000,8.3],[1548630000000,6.9],[1548716400000,7.5],[1548802800000,6.2],[1548889200000,6],[1548975600000,8.6],[1549062000000,7.5],[1549148400000,3.1],[1549234800000,2.3],[1549321200000,7],[1549407600000,10.5],[1549494000000,9.5],[1549580400000,9],[1549666800000,7],[1549753200000,10.7],[1549839600000,9.3],[1549926000000,6.4],[1550012400000,6.3],[1550098800000,6.7],[1550185200000,5.3],[1550271600000,6.3],[1550358000000,6.7],[1550444400000,9.2],[1550530800000,6.7],[1550617200000,6.3],[1550703600000,6.1],[1550790000000,8.7],[1550876400000,12.1],[1550962800000,13.7],[1551049200000,11.1],[1551135600000,10.4],[1551222000000,11.7],[1551308400000,14.9],[1551394800000,11],[1551481200000,9.7],[1551567600000,13.1],[1551654000000,15.5],[1551740400000,12.9],[1551826800000,11],[1551913200000,12.1],[1551999600000,8.5],[1552086000000,8.9],[1552172400000,11.9],[1552258800000,12.4],[1552345200000,9.7],[1552431600000,9.4],[1552518000000,7.3],[1552604400000,8.4],[1552690800000,9.4],[1552777200000,14.2],[1552863600000,11.1],[1552950000000,6.9],[1553036400000,7],[1553122800000,7.5],[1553209200000,8.2],[1553295600000,10.3],[1553382000000,12.6],[1553468400000,14.1],[1553554800000,10.6],[1553641200000,10],[1553727600000,10.4],[1553814000000,11.2],[1553900400000,10.8],[1553986800000,10.3],[1554069600000,8.2],[1554156000000,9.1],[1554242400000,10.1],[1554328800000,6.2],[1554415200000,7],[1554501600000,7.9],[1554588000000,6.2],[1554674400000,8.3],[1554760800000,10.4],[1554847200000,9.3],[1554933600000,8.7],[1555020000000,8.8],[1555106400000,10.2],[1555192800000,13.4],[1555279200000,15.7],[1555365600000,14.8],[1555452000000,12.7],[1555538400000,12.6],[1555624800000,11.7],[1555711200000,11.7],[1555797600000,14],[1555884000000,9.9],[1555970400000,12.1],[1556056800000,11.9],[1556143200000,9.3],[1556229600000,10.3],[1556316000000,10.9],[1556402400000,11.1],[1556488800000,13.2],[1556575200000,14.8],[1556661600000,15.3],[1556748000000,13.9],[1556834400000,11.8],[1556920800000,9.1],[1557007200000,10.9],[1557093600000,9.1],[1557180000000,12],[1557266400000,17.5],[1557352800000,18],[1557439200000,15.1],[1557525600000,18.4],[1557612000000,14.2],[1557698400000,13.1],[1557784800000,16.1],[1557871200000,17.4],[1557957600000,19.6],[1558044000000,15.3],[1558130400000,9.7],[1558216800000,10.2],[1558303200000,10.9],[1558389600000,11.7],[1558476000000,13.9],[1558562400000,15.7],[1558648800000,17],[1558735200000,12.5],[1558821600000,13.3],[1558908000000,13.4],[1558994400000,14.3],[1559080800000,12.4],[1559167200000,13.2],[1559253600000,19.6],[1559340000000,20.6],[1559426400000,22.1],[1559512800000,23.7],[1559599200000,23.4],[1559685600000,22.8],[1559772000000,12.3],[1559858400000,15.6],[1559944800000,15.5],[1560031200000,15.3],[1560117600000,17.9],[1560204000000,13.7],[1560290400000,11.4],[1560376800000,13.2],[1560463200000,16.5],[1560549600000,18.3],[1560636000000,16.6],[1560722400000,18.9],[1560808800000,22.9],[1560895200000,25.4],[1560981600000,22.4],[1561068000000,17.8],[1561154400000,16.9],[1561240800000,19.7],[1561327200000,25.4],[1561413600000,25.2],[1561500000000,25.3],[1561586400000,26.2],[1561672800000,28],[1561759200000,31],[1561845600000,33.5],[1561932000000,29.4],[1562018400000,23.2],[1562104800000,22],[1562191200000,24.7],[1562277600000,25.9],[1562364000000,27.6],[1562450400000,27.4],[1562536800000,24.7],[1562623200000,21.5],[1562709600000,18.2],[1562796000000,22],[1562882400000,24.7],[1562968800000,26.1],[1563055200000,24.2],[1563141600000,21.7],[1563228000000,21.6],[1563314400000,21.8],[1563400800000,21.8],[1563487200000,21.3],[1563573600000,23.7],[1563660000000,25.9],[1563746400000,24.9],[1563832800000,27.9],[1563919200000,29.6],[1564005600000,29.7],[1564092000000,29],[1564178400000,21.4],[1564264800000,17.1],[1564351200000,18.7],[1564437600000,22.5],[1564524000000,18.4],[1564610400000,19.3],[1564696800000,21.9],[1564783200000,22.7],[1564869600000,25.1],[1564956000000,25.9],[1565042400000,24.5],[1565128800000,24.9],[1565215200000,24.2],[1565301600000,27.2],[1565388000000,27.8],[1565474400000,22],[1565560800000,21],[1565647200000,17.5],[1565733600000,17.8],[1565820000000,21.3],[1565906400000,20.6],[1565992800000,22.3],[1566079200000,26.4],[1566165600000,24.9],[1566252000000,18.1],[1566338400000,17.5],[1566424800000,19.6],[1566511200000,21.3],[1566597600000,22.9],[1566684000000,25],[1566770400000,25.1],[1566856800000,22.5],[1566943200000,19.9],[1567029600000,22.3],[1567116000000,23.1],[1567202400000,25.1],[1567288800000,25.5],[1567375200000,20.1],[1567461600000,17.5],[1567548000000,19.4],[1567634400000,19.1],[1567720800000,16.3],[1567807200000,15.5],[1567893600000,16.6],[1567980000000,16.6],[1568066400000,15.7],[1568152800000,14],[1568239200000,17],[1568325600000,19.2],[1568412000000,18.3],[1568498400000,19.9],[1568584800000,18.9],[1568671200000,19.8],[1568757600000,22.4],[1568844000000,20],[1568930400000,19.2],[1569016800000,19.4],[1569103200000,19.5],[1569189600000,19.5],[1569276000000,17.5],[1569362400000,20.7],[1569448800000,17.4],[1569535200000,19.2],[1569621600000,20.1],[1569708000000,17.7],[1569794400000,20.9],[1569880800000,20.3],[1569967200000,19.9],[1570053600000,16.3],[1570140000000,16.4],[1570226400000,17.5],[1570312800000,18.4],[1570399200000,15.9],[1570485600000,17.9],[1570572000000,20],[1570658400000,15.4],[1570744800000,14.2],[1570831200000,17.6],[1570917600000,19.7],[1571004000000,20.7],[1571090400000,16.8],[1571176800000,12.4],[1571263200000,15.3],[1571349600000,15.5],[1571436000000,16.4],[1571522400000,15.8],[1571608800000,12.1],[1571695200000,9.8],[1571781600000,8.1],[1571868000000,10.2],[1571954400000,11.6],[1572040800000,14.7],[1572127200000,14.6],[1572217200000,13.6],[1572303600000,15],[1572390000000,15.8],[1572476400000,15.8],[1572562800000,16.1],[1572649200000,16.6],[1572735600000,16.8],[1572822000000,13.5],[1572908400000,14.3],[1572994800000,10.3],[1573081200000,10.7],[1573167600000,8.5],[1573254000000,6.6],[1573340400000,8.3],[1573426800000,5.5],[1573513200000,7.2],[1573599600000,8.7],[1573686000000,9.2],[1573772400000,6.7],[1573858800000,5],[1573945200000,4.6],[1574031600000,5.8],[1574118000000,5.9],[1574204400000,6],[1574290800000,6.3],[1574377200000,7.7],[1574463600000,8.7],[1574550000000,8.8],[1574636400000,8],[1574722800000,10.8],[1574809200000,13.6],[1574895600000,11.9],[1574982000000,12.5],[1575068400000,11.5],[1575154800000,12.4],[1575241200000,7.4],[1575327600000,6.8],[1575414000000,4.2],[1575500400000,6.3],[1575586800000,7.9],[1575673200000,6.9],[1575759600000,8],[1575846000000,8.5],[1575932400000,8.4],[1576018800000,9.7],[1576105200000,8.5],[1576191600000,7.9],[1576278000000,14.4],[1576364400000,11.7],[1576450800000,11.1],[1576537200000,9.5],[1576623600000,9.3],[1576710000000,9.1],[1576796400000,12.3],[1576882800000,11.7],[1576969200000,12.2],[1577055600000,11.7],[1577142000000,9.5],[1577228400000,10.6],[1577314800000,10.5],[1577401200000,10.5],[1577487600000,7.6],[1577574000000,8.7],[1577660400000,3.7],[1577746800000,-2],[1577833200000,-1.4],[1577919600000,-1.4],[1578006000000,-2.9],[1578092400000,3.5],[1578178800000,7.7],[1578265200000,6.8],[1578351600000,2.7],[1578438000000,8],[1578524400000,7.8],[1578610800000,0.7],[1578697200000,6.3],[1578783600000,5.1],[1578870000000,5.8],[1578956400000,3.5],[1579042800000,6.1],[1579129200000,7.9],[1579215600000,10.5],[1579302000000,8.8],[1579388400000,6.1],[1579474800000,4.3],[1579561200000,1.3],[1579647600000,2.5],[1579734000000,4.5],[1579820400000,5.6],[1579906800000,6.3],[1579993200000,6.4],[1580079600000,7.4],[1580166000000,8.1],[1580252400000,10.7],[1580338800000,11.1],[1580425200000,12.2],[1580511600000,12.8],[1580598000000,14.4],[1580684400000,15.1],[1580770800000,14.4],[1580857200000,11.1],[1580943600000,6.6],[1581030000000,7.3],[1581116400000,5.1],[1581202800000,5.8],[1581289200000,9.7],[1581375600000,13.4],[1581462000000,11.6],[1581548400000,10.2],[1581634800000,11.4],[1581721200000,10],[1581807600000,10.1],[1581894000000,14.3],[1581980400000,10.9],[1582066800000,7.2],[1582153200000,7],[1582239600000,8],[1582326000000,8.9],[1582412400000,12.6],[1582498800000,11.7],[1582585200000,13.1],[1582671600000,12.1],[1582758000000,8.7],[1582844400000,10],[1582930800000,11.7],[1583017200000,12.4],[1583103600000,11.7],[1583190000000,8],[1583276400000,10.2],[1583362800000,12.3],[1583449200000,12.2],[1583535600000,5.6],[1583622000000,7.9],[1583708400000,9.4],[1583794800000,9.3],[1583881200000,11.7],[1583967600000,14.6],[1584054000000,15.3],[1584140400000,10.9],[1584226800000,10],[1584313200000,10.5],[1584399600000,4.9],[1584486000000,8.4],[1584572400000,10.4],[1584658800000,10.6],[1584745200000,8.1],[1584831600000,9.1],[1584918000000,10.4],[1585004400000,9.3],[1585090800000,10.1],[1585177200000,8.2],[1585263600000,7],[1585350000000,5.9],[1585436400000,9],[1585519200000,9.3],[1585605600000,4],[1585692000000,1.1],[1585778400000,6.5],[1585864800000,9.1],[1585951200000,8.3],[1586037600000,10.2],[1586124000000,11],[1586210400000,10.8],[1586296800000,10.7],[1586383200000,12.6],[1586469600000,13.6],[1586556000000,13.3],[1586642400000,12.6],[1586728800000,12.8],[1586815200000,11.8],[1586901600000,12.8],[1586988000000,12.1],[1587074400000,12.8],[1587160800000,15.9],[1587247200000,14.4],[1587333600000,12.8],[1587420000000,13.1],[1587506400000,10.1],[1587592800000,11.9],[1587679200000,13],[1587765600000,15],[1587852000000,14.9],[1587938400000,14.6],[1588024800000,14.1],[1588111200000,12.2],[1588197600000,13.8],[1588284000000,14.5],[1588370400000,17.3],[1588456800000,18.3],[1588543200000,18.7],[1588629600000,20.3],[1588716000000,19.6],[1588802400000,18.6],[1588888800000,18.9],[1588975200000,19.1],[1589061600000,17.1],[1589148000000,14.1],[1589234400000,14.9],[1589320800000,12.6],[1589407200000,13],[1589493600000,12.1],[1589580000000,11],[1589666400000,11.8],[1589752800000,14.3],[1589839200000,17],[1589925600000,18.9],[1590012000000,20.7],[1590098400000,21],[1590184800000,23.2],[1590271200000,17.8],[1590357600000,15.8],[1590444000000,17.6],[1590530400000,18.7],[1590616800000,19.9],[1590703200000,19.8],[1590789600000,21.3],[1590876000000,20.3],[1590962400000,17.9],[1591048800000,20],[1591135200000,19.8],[1591221600000,17.3],[1591308000000,14.7],[1591394400000,16.6],[1591480800000,15.8],[1591567200000,12.4],[1591653600000,12.1],[1591740000000,12.9],[1591826400000,13.8],[1591912800000,15.6],[1591999200000,12.9],[1592085600000,15.5],[1592172000000,17.2],[1592258400000,16.7],[1592344800000,15.1],[1592431200000,14.3],[1592517600000,15.4],[1592604000000,18.7],[1592690400000,20.4],[1592776800000,21.4],[1592863200000,21.9],[1592949600000,23.4],[1593036000000,25.3],[1593122400000,22],[1593208800000,21.1],[1593295200000,22.1],[1593381600000,23],[1593468000000,20.7],[1593554400000,21.3],[1593640800000,23.2],[1593727200000,18.9],[1593813600000,17.1],[1593900000000,19.6],[1593986400000,23.6],[1594072800000,20.9],[1594159200000,20.9],[1594245600000,22.4],[1594332000000,24.8],[1594418400000,21.7],[1594504800000,21.1],[1594591200000,21.1],[1594677600000,21.6],[1594764000000,19.6],[1594850400000,18.2],[1594936800000,19.4],[1595023200000,18.9],[1595109600000,22.4],[1595196000000,25.5],[1595282400000,26.5],[1595368800000,24.5],[1595455200000,24.5],[1595541600000,24.5],[1595628000000,21.9],[1595714400000,22.8],[1595800800000,24.6],[1595887200000,26.8],[1595973600000,24.7],[1596060000000,24.2],[1596146400000,25.6],[1596232800000,28],[1596319200000,24],[1596405600000,19.7],[1596492000000,19.3],[1596578400000,19.9],[1596664800000,22.5],[1596751200000,26.1],[1596837600000,27.9],[1596924000000,27.1],[1597010400000,27.9],[1597096800000,26.4],[1597183200000,23.4],[1597269600000,21.5],[1597356000000,22.3],[1597442400000,22.2],[1597528800000,24.3],[1597615200000,20.6],[1597701600000,20.6],[1597788000000,20.2],[1597874400000,26.5],[1597960800000,27.9],[1598047200000,25.4],[1598133600000,21.8],[1598220000000,20.5],[1598306400000,20.1],[1598392800000,24.6],[1598479200000,24.5],[1598565600000,24.9],[1598652000000,18.9],[1598738400000,15.6],[1598824800000,14.3],[1598911200000,16.1],[1598997600000,18.7],[1599084000000,18.6],[1599170400000,19.3],[1599256800000,22.5],[1599343200000,21.6],[1599429600000,17.3],[1599516000000,16.3],[1599602400000,18.1],[1599688800000,20.3],[1599775200000,22.1],[1599861600000,21.4],[1599948000000,21.1],[1600034400000,23.5],[1600120800000,24.4],[1600207200000,23.7],[1600293600000,23.4],[1600380000000,22.1],[1600466400000,20.3],[1600552800000,18.2],[1600639200000,17.1],[1600725600000,17.7],[1600812000000,17],[1600898400000,18.9],[1600984800000,18.7],[1601071200000,12.7],[1601157600000,14],[1601244000000,11.7],[1601330400000,12.7],[1601416800000,13.4],[1601503200000,16.5],[1601589600000,17.6],[1601676000000,11.9],[1601762400000,11.5],[1601848800000,11.6],[1601935200000,12.5],[1602021600000,17.4],[1602108000000,17.3],[1602194400000,15.9],[1602280800000,16.6],[1602367200000,14.4],[1602453600000,10.7],[1602540000000,11.5],[1602626400000,13.6],[1602712800000,10.1],[1602799200000,8.3],[1602885600000,9],[1602972000000,9],[1603058400000,12.5],[1603144800000,13.4],[1603231200000,13.8],[1603317600000,16.7],[1603404000000,16.5],[1603490400000,13.6],[1603576800000,12.5],[1603666800000,13],[1603753200000,9.7],[1603839600000,10.8],[1603926000000,13.5],[1604012400000,12.6],[1604098800000,12.6],[1604185200000,14.7],[1604271600000,16.6],[1604358000000,17.2],[1604444400000,10.8],[1604530800000,7.3],[1604617200000,8.9],[1604703600000,12.7],[1604790000000,13.5],[1604876400000,13.2],[1604962800000,11.7],[1605049200000,11.4],[1605135600000,9],[1605222000000,8],[1605308400000,7.1],[1605394800000,8.3],[1605481200000,15.4],[1605567600000,11.4],[1605654000000,10.8],[1605740400000,11.3],[1605826800000,12.1],[1605913200000,9.2],[1605999600000,8.4],[1606086000000,6.1],[1606172400000,6.8],[1606258800000,5.5],[1606345200000,6.8],[1606431600000,8.9],[1606518000000,10.3],[1606604400000,9.9],[1606690800000,9.3],[1606777200000,8],[1606863600000,9.8],[1606950000000,5.8],[1607036400000,7.2],[1607122800000,5.2],[1607209200000,3.9],[1607295600000,5.3],[1607382000000,6.3],[1607468400000,6.3],[1607554800000,6.3],[1607641200000,9.1],[1607727600000,10.8],[1607814000000,9.3],[1607900400000,10.3],[1607986800000,12.4],[1608073200000,10],[1608159600000,8.9],[1608246000000,8],[1608332400000,6.2],[1608418800000,9.9],[1608505200000,7.7],[1608591600000,8.2],[1608678000000,7.8],[1608764400000,11.6],[1608850800000,6.8],[1608937200000,3.7],[1609023600000,3.7],[1609110000000,4.2],[1609196400000,5.9],[1609282800000,4.9],[1609369200000,4.7],[1609455600000,5.1],[1609542000000,3.8],[1609628400000,1.9],[1609714800000,2.9],[1609801200000,1.5],[1609887600000,1.5],[1609974000000,0.5],[1610060400000,-1.5],[1610146800000,-2.1],[1610233200000,-1.7],[1610319600000,0.6],[1610406000000,1.2],[1610492400000,1],[1610578800000,4],[1610665200000,3.8],[1610751600000,6.7],[1610838000000,7.5],[1610924400000,8.5],[1611010800000,7.4],[1611097200000,6.2],[1611183600000,7.9],[1611270000000,10.2],[1611356400000,8.6],[1611442800000,7.8],[1611529200000,9.1],[1611615600000,7.3],[1611702000000,7.2],[1611788400000,14.3],[1611874800000,13.4],[1611961200000,14.4],[1612047600000,11],[1612134000000,11],[1612220400000,12.9],[1612306800000,12.9],[1612393200000,11.8],[1612479600000,12.2],[1612566000000,9.7],[1612652400000,7.9],[1612738800000,6.2],[1612825200000,8.1],[1612911600000,7.9],[1612998000000,8],[1613084400000,10.2],[1613170800000,11.5],[1613257200000,8.5],[1613343600000,8.1],[1613430000000,6.6],[1613516400000,9.6],[1613602800000,12.5],[1613689200000,13.1],[1613775600000,12.3],[1613862000000,12.8],[1613948400000,8.3],[1614034800000,6.3],[1614121200000,8.8],[1614207600000,10.6],[1614294000000,8.3],[1614380400000,9.7],[1614466800000,8.9],[1614553200000,6.5],[1614639600000,6.5],[1614726000000,8.6],[1614812400000,8.2],[1614898800000,8.5],[1614985200000,9.3],[1615071600000,8.2],[1615158000000,7.6],[1615244400000,6.4],[1615330800000,5.4],[1615417200000,6.4],[1615503600000,13.1],[1615590000000,8.1],[1615676400000,8],[1615762800000,8.3],[1615849200000,7.9],[1615935600000,9.4],[1616022000000,9.9],[1616108400000,5.9],[1616194800000,4.7],[1616281200000,3.7],[1616367600000,6.5],[1616454000000,8.1],[1616540400000,10.2],[1616626800000,11.2],[1616713200000,10.5],[1616799600000,12.3],[1616886000000,10.3],[1616968800000,12.1],[1617055200000,13],[1617141600000,14.1],[1617228000000,14.2],[1617314400000,13.4],[1617400800000,15.1],[1617487200000,13.7],[1617573600000,11.1],[1617660000000,11.6],[1617746400000,7.7],[1617832800000,6.9],[1617919200000,9.3],[1618005600000,7.5],[1618092000000,9.4],[1618178400000,8.9],[1618264800000,7.5],[1618351200000,8.8],[1618437600000,12.6],[1618524000000,10.1],[1618610400000,7.5],[1618696800000,6.2],[1618783200000,10.2],[1618869600000,12.6],[1618956000000,12.1],[1619042400000,11.3],[1619128800000,9.7],[1619215200000,13],[1619301600000,12.6],[1619388000000,11.6],[1619474400000,11.3],[1619560800000,11.1],[1619647200000,11.5],[1619733600000,9.4],[1619820000000,9.1],[1619906400000,8.8],[1619992800000,9.1],[1620079200000,11.1],[1620165600000,14.2],[1620252000000,14.4],[1620338400000,16.9],[1620424800000,18.4],[1620511200000,21.2],[1620597600000,17],[1620684000000,12.5],[1620770400000,11.8],[1620856800000,13.1],[1620943200000,11.2],[1621029600000,12.6],[1621116000000,18.1],[1621202400000,16.6],[1621288800000,13.1],[1621375200000,15.2],[1621461600000,13],[1621548000000,16.5],[1621634400000,17.5],[1621720800000,12.2],[1621807200000,11.1],[1621893600000,13],[1621980000000,13.4],[1622066400000,13],[1622152800000,18.7],[1622239200000,20.9],[1622325600000,20.9],[1622412000000,17.6],[1622498400000,20.1],[1622584800000,15.8],[1622671200000,17.9],[1622757600000,18.6],[1622844000000,14.3],[1622930400000,15.8],[1623016800000,17.3],[1623103200000,18.6],[1623189600000,21.5],[1623276000000,21.4],[1623362400000,20.6],[1623448800000,20.9],[1623535200000,20.9],[1623621600000,24.3],[1623708000000,25.1],[1623794400000,22.9],[1623880800000,23],[1623967200000,17.8],[1624053600000,18.7],[1624140000000,20.5],[1624226400000,18.8],[1624312800000,17.1],[1624399200000,15],[1624485600000,14.9],[1624572000000,16.5],[1624658400000,19.1],[1624744800000,23],[1624831200000,21.3],[1624917600000,17.6],[1625004000000,17.4],[1625090400000,19.2],[1625176800000,23],[1625263200000,24.7],[1625349600000,24.6],[1625436000000,23],[1625522400000,26.4],[1625608800000,21],[1625695200000,16.9],[1625781600000,17],[1625868000000,20.5],[1625954400000,23],[1626040800000,23.5],[1626127200000,17.5],[1626213600000,15.7],[1626300000000,16.2],[1626386400000,18.7],[1626472800000,19.8],[1626559200000,22.8],[1626645600000,24],[1626732000000,25.2],[1626818400000,25.5],[1626904800000,26.7],[1626991200000,29.5],[1627077600000,27.8],[1627164000000,21.3],[1627250400000,19.4],[1627336800000,20.3],[1627423200000,21.5],[1627509600000,21.3],[1627596000000,22.4],[1627682400000,21.6],[1627768800000,16.4],[1627855200000,16.9],[1627941600000,19],[1628028000000,21.2],[1628114400000,21],[1628200800000,21.7],[1628287200000,22],[1628373600000,19],[1628460000000,18.8],[1628546400000,22.7],[1628632800000,25.6],[1628719200000,25.3],[1628805600000,29.3],[1628892000000,25.8],[1628978400000,29.9],[1629064800000,24.6],[1629151200000,18.4],[1629237600000,18.1],[1629324000000,17.4],[1629410400000,19.2],[1629496800000,23.5],[1629583200000,24.8],[1629669600000,22.6],[1629756000000,20.6],[1629842400000,20.8],[1629928800000,21.2],[1630015200000,23.3],[1630101600000,23.4],[1630188000000,21.2],[1630274400000,20.2],[1630360800000,18.5],[1630447200000,20.7],[1630533600000,19.5],[1630620000000,17.8],[1630706400000,20.1],[1630792800000,21.4],[1630879200000,23.1],[1630965600000,24.6],[1631052000000,23.8],[1631138400000,22.5],[1631224800000,21],[1631311200000,19.8],[1631397600000,19.8],[1631484000000,21.8],[1631570400000,21.7],[1631656800000,19.9],[1631743200000,18.5],[1631829600000,18.2],[1631916000000,18.1],[1632002400000,15.8],[1632088800000,15],[1632175200000,14],[1632261600000,14.1],[1632348000000,14.3],[1632434400000,15.8],[1632520800000,17.1],[1632607200000,19],[1632693600000,18.2],[1632780000000,19],[1632866400000,16.2],[1632952800000,16.6],[1633039200000,15.4],[1633125600000,16.2],[1633212000000,19.4],[1633298400000,15.6],[1633384800000,13],[1633471200000,15.3],[1633557600000,14.4],[1633644000000,16.1],[1633730400000,17.5],[1633816800000,13],[1633903200000,13.4],[1633989600000,12.2],[1634076000000,13.9],[1634162400000,15.3],[1634248800000,11.7],[1634335200000,14.3],[1634421600000,12.8],[1634508000000,14.2],[1634594400000,15.5],[1634680800000,17.5],[1634767200000,20.4],[1634853600000,14.4],[1634940000000,11],[1635026400000,10],[1635112800000,10.8],[1635199200000,11.4],[1635285600000,11.9],[1635372000000,12.4],[1635458400000,11.8],[1635544800000,13.8],[1635631200000,15.2],[1635721200000,17.5],[1635807600000,12.5],[1635894000000,11.3],[1635980400000,7.8],[1636066800000,7],[1636153200000,7],[1636239600000,7.1],[1636326000000,8.5],[1636412400000,11.4],[1636498800000,9.9],[1636585200000,8.2],[1636671600000,9.1],[1636758000000,10.7],[1636844400000,10.9],[1636930800000,10.5],[1637017200000,8.6],[1637103600000,8.7],[1637190000000,7.8],[1637276400000,8.1],[1637362800000,6.3],[1637449200000,7.4],[1637535600000,9.1],[1637622000000,6],[1637708400000,4.8],[1637794800000,5.9],[1637881200000,5.8],[1637967600000,6.3],[1638054000000,4.8],[1638140400000,3.8],[1638226800000,8.3],[1638313200000,8.4],[1638399600000,7],[1638486000000,5.8],[1638572400000,8.1],[1638658800000,9.2],[1638745200000,4.9],[1638831600000,8.9],[1638918000000,10.7],[1639004400000,6.6],[1639090800000,8.2],[1639177200000,11],[1639263600000,10.7],[1639350000000,9.3],[1639436400000,4.2],[1639522800000,2.6],[1639609200000,1.8],[1639695600000,-0.2],[1639782000000,-1.2],[1639868400000,-1],[1639954800000,-0.5],[1640041200000,0.8],[1640127600000,3.4],[1640214000000,4.2],[1640300400000,8],[1640386800000,8.7],[1640473200000,10.4],[1640559600000,9.9],[1640646000000,13.4],[1640732400000,12.8],[1640818800000,12.8],[1640905200000,10.6],[1640991600000,11.1],[1641078000000,11.9],[1641164400000,11.9],[1641250800000,11.1],[1641337200000,11],[1641423600000,5.1],[1641510000000,2.9],[1641596400000,7],[1641682800000,7.1],[1641769200000,9.5],[1641855600000,12.7],[1641942000000,10],[1642028400000,7.9],[1642114800000,3],[1642201200000,2.2],[1642287600000,3.5],[1642374000000,4.3],[1642460400000,3.6],[1642546800000,4.7],[1642633200000,3.8],[1642719600000,6.5],[1642806000000,3.2],[1642892400000,1.4],[1642978800000,1.9],[1643065200000,3],[1643151600000,4],[1643238000000,4.4],[1643324400000,5.8],[1643410800000,6.1],[1643497200000,7.1],[1643583600000,9.4],[1643670000000,7.8],[1643756400000,7],[1643842800000,13.5],[1643929200000,10.8],[1644015600000,8.9],[1644102000000,7.4],[1644188400000,4.4],[1644274800000,7.2],[1644361200000,8],[1644447600000,6.3],[1644534000000,7.8],[1644620400000,8.2],[1644706800000,5.4],[1644793200000,8.7],[1644879600000,7.9],[1644966000000,8],[1645052400000,10.1],[1645138800000,12.3],[1645225200000,10.8],[1645311600000,6.7],[1645398000000,8.1],[1645484400000,9],[1645570800000,9.5],[1645657200000,9.3],[1645743600000,8.1],[1645830000000,7.4],[1645916400000,6.4],[1646002800000,8.8],[1646089200000,9.6],[1646175600000,11.6],[1646262000000,9.6],[1646348400000,7.4],[1646434800000,6.5],[1646521200000,5.5],[1646607600000,5.8],[1646694000000,5.3],[1646780400000,7.2],[1646866800000,8.5],[1646953200000,11.4],[1647039600000,10.6],[1647126000000,9.8],[1647212400000,9.4],[1647298800000,7.6],[1647385200000,11.1],[1647471600000,9.8],[1647558000000,8.2],[1647644400000,8],[1647730800000,8.3],[1647817200000,9.2],[1647903600000,8.4],[1647990000000,6.3],[1648076400000,6.4],[1648162800000,5.4],[1648249200000,8.5],[1648335600000,8.1],[1648418400000,9.3],[1648504800000,10.4],[1648591200000,10.7],[1648677600000,9.2],[1648764000000,8.2],[1648850400000,2.9],[1648936800000,2.5],[1649023200000,3.6],[1649109600000,3.9],[1649196000000,5.8],[1649282400000,9.2],[1649368800000,12.3],[1649455200000,13],[1649541600000,10.6],[1649628000000,11.3],[1649714400000,12.8],[1649800800000,12.4],[1649887200000,11.4],[1649973600000,14.1],[1650060000000,15.3],[1650146400000,16.7],[1650232800000,16.4],[1650319200000,13.1],[1650405600000,8.3],[1650492000000,6.7],[1650578400000,9.2],[1650664800000,10.2],[1650751200000,8.5],[1650837600000,11.9],[1650924000000,12.5],[1651010400000,14.3],[1651096800000,12.3],[1651183200000,12],[1651269600000,14.5],[1651356000000,15.5],[1651442400000,15.5],[1651528800000,11],[1651615200000,11],[1651701600000,12.6],[1651788000000,12.7],[1651874400000,13],[1651960800000,15.3],[1652047200000,16.9],[1652133600000,16.5],[1652220000000,19.6],[1652306400000,21],[1652392800000,19.4],[1652479200000,19.5],[1652565600000,18.5],[1652652000000,20],[1652738400000,21.2],[1652824800000,22.6],[1652911200000,23.4],[1652997600000,23.2],[1653084000000,22.8],[1653170400000,24.1],[1653256800000,25.4],[1653343200000,18.4],[1653429600000,12],[1653516000000,12.6],[1653602400000,15.3],[1653688800000,18],[1653775200000,20.1],[1653861600000,22],[1653948000000,20],[1654034400000,20.6],[1654120800000,23.7],[1654207200000,23.9],[1654293600000,23.9],[1654380000000,21.7],[1654466400000,20.6],[1654552800000,21.2],[1654639200000,21],[1654725600000,20.6],[1654812000000,20.4],[1654898400000,24.3],[1654984800000,22.7],[1655071200000,23.9],[1655157600000,25.3],[1655244000000,27.1],[1655330400000,29.3],[1655416800000,29.6],[1655503200000,30.5],[1655589600000,31.1],[1655676000000,26.8],[1655762400000,24.5],[1655848800000,22.3],[1655935200000,20.7],[1656021600000,19.6],[1656108000000,20],[1656194400000,19.7],[1656280800000,16.7],[1656367200000,15.9],[1656453600000,19.1],[1656540000000,20.7],[1656626400000,15.4],[1656712800000,18.2],[1656799200000,23.9],[1656885600000,22.7],[1656972000000,20],[1657058400000,20.9],[1657144800000,18.8],[1657231200000,20.1],[1657317600000,22.3],[1657404000000,24.1],[1657490400000,26.2],[1657576800000,27.4],[1657663200000,28.5],[1657749600000,29.3],[1657836000000,29.4],[1657922400000,29.8],[1658008800000,30.5],[1658095200000,30.6],[1658181600000,30.3],[1658268000000,29],[1658354400000,23.8],[1658440800000,25.6],[1658527200000,25.1],[1658613600000,22.3],[1658700000000,28.6],[1658786400000,24.2],[1658872800000,20.9],[1658959200000,20.6],[1659045600000,22.2],[1659132000000,22.4],[1659218400000,22.6],[1659304800000,24],[1659391200000,25.3],[1659477600000,27.5],[1659564000000,27.6],[1659650400000,27.1],[1659736800000,24],[1659823200000,23.2],[1659909600000,25.8],[1659996000000,25.3],[1660082400000,25.9],[1660168800000,27.8],[1660255200000,27.2],[1660341600000,29],[1660428000000,28.3],[1660514400000,24.7],[1660600800000,22.1],[1660687200000,24],[1660773600000,18.9],[1660860000000,18.1],[1660946400000,20.5],[1661032800000,23.9],[1661119200000,24.2],[1661205600000,22.1],[1661292000000,23.7],[1661378400000,24.7],[1661464800000,23.1],[1661551200000,21.5],[1661637600000,21.2],[1661724000000,24.6],[1661810400000,22.1],[1661896800000,23.3],[1661983200000,23.7],[1662069600000,22.3],[1662156000000,21.7],[1662242400000,20.9],[1662328800000,23.1],[1662415200000,23.9],[1662501600000,24],[1662588000000,20.3],[1662674400000,21.2],[1662760800000,21.5],[1662847200000,22.1],[1662933600000,24.9],[1663020000000,24.6],[1663106400000,21],[1663192800000,20.9],[1663279200000,20.5],[1663365600000,18.5],[1663452000000,17.5],[1663538400000,17.4],[1663624800000,19.9],[1663711200000,19.4],[1663797600000,17.4],[1663884000000,17.4],[1663970400000,18.2],[1664056800000,14.9],[1664143200000,13],[1664229600000,13.4],[1664316000000,15.6],[1664402400000,17.2],[1664488800000,13.4],[1664575200000,12.6],[1664661600000,15.4],[1664748000000,18.8],[1664834400000,19.4],[1664920800000,21.2],[1665007200000,18.9],[1665093600000,17.6],[1665180000000,17.2],[1665266400000,16.8],[1665352800000,17.3],[1665439200000,16.9],[1665525600000,15.4],[1665612000000,16.4],[1665698400000,16.3],[1665784800000,17.9],[1665871200000,21.1],[1665957600000,22.2],[1666044000000,18.9],[1666130400000,18.3],[1666216800000,20.5],[1666303200000,18.4],[1666389600000,17.4],[1666476000000,17.9],[1666562400000,18.9],[1666648800000,16.3],[1666735200000,19.3],[1666821600000,19.8],[1666908000000,21.7],[1666994400000,22.7],[1667080800000,17.3],[1667170800000,14.3],[1667257200000,14.7],[1667343600000,15.3],[1667430000000,13.4],[1667516400000,13.7],[1667602800000,9.9],[1667689200000,11.2],[1667775600000,11.9],[1667862000000,14.9],[1667948400000,14.7],[1668034800000,13.3],[1668121200000,11.7],[1668207600000,10.9],[1668294000000,12.6],[1668380400000,14],[1668466800000,14.1],[1668553200000,14.6],[1668639600000,13.5],[1668726000000,15.8],[1668812400000,8.4],[1668898800000,7.1],[1668985200000,9.4],[1669071600000,10.2],[1669158000000,7.7],[1669244400000,10.6],[1669330800000,10.2],[1669417200000,8.2],[1669503600000,7.5],[1669590000000,6.2],[1669676400000,8.9],[1669762800000,9.5],[1669849200000,7.9],[1669935600000,5.5],[1670022000000,4],[1670108400000,1.9],[1670194800000,1],[1670281200000,2.5],[1670367600000,6.6],[1670454000000,9.5],[1670540400000,6.9],[1670626800000,9.6],[1670713200000,4.9],[1670799600000,2.6],[1670886000000,4.4],[1670972400000,11],[1671058800000,12.7],[1671145200000,10.1],[1671231600000,8.9],[1671318000000,5.5],[1671404400000,9.3],[1671490800000,10.2],[1671577200000,11.5],[1671663600000,12.2],[1671750000000,13.9],[1671836400000,14.1],[1671922800000,13],[1672009200000,12.7],[1672095600000,11.6],[1672182000000,11.5],[1672268400000,11],[1672354800000,11.5],[1672441200000,13],[1672527600000,12.6],[1672614000000,14.1],[1672700400000,11.2],[1672786800000,7.8],[1672873200000,7.7],[1672959600000,7.3],[1673046000000,5.2],[1673132400000,6.4],[1673218800000,11.2],[1673305200000,8.3],[1673391600000,7.4],[1673478000000,8.5],[1673564400000,6.7],[1673650800000,8.7],[1673737200000,7.8],[1673823600000,7.5],[1673910000000,8.6],[1673996400000,7.9],[1674082800000,3.2],[1674169200000,4.6],[1674255600000,5.4],[1674342000000,2.8],[1674428400000,2.4],[1674514800000,2],[1674601200000,0],[1674687600000,1.2],[1674774000000,5],[1674860400000,3.2],[1674946800000,3],[1675033200000,1.8],[1675119600000,1.9],[1675206000000,4.8],[1675292400000,6.2],[1675378800000,4.8],[1675465200000,7.6],[1675551600000,10.9],[1675638000000,8.2],[1675724400000,5.9],[1675810800000,1.3],[1675897200000,3.8],[1675983600000,3.4],[1676070000000,3],[1676156400000,3.3],[1676242800000,3.5],[1676329200000,5.1],[1676415600000,5.8],[1676502000000,7.7],[1676588400000,7.9],[1676674800000,7.8],[1676761200000,8.3],[1676847600000,10.7],[1676934000000,11.4],[1677020400000,11],[1677106800000,9.5],[1677193200000,3.7],[1677279600000,2.9],[1677366000000,4],[1677452400000,4.2],[1677538800000,-1.8],[1677625200000,1.1],[1677711600000,1.6],[1677798000000,3.2],[1677884400000,4.1],[1677970800000,5.4],[1678057200000,6.2],[1678143600000,8.7],[1678230000000,11.1],[1678316400000,14.3],[1678402800000,14.1],[1678489200000,14.2],[1678575600000,16.2],[1678662000000,17.4],[1678748400000,16.9],[1678834800000,10.9],[1678921200000,10.7],[1679007600000,14.2],[1679094000000,12.7],[1679180400000,11.5],[1679266800000,10.9],[1679353200000,12.8],[1679439600000,13.5],[1679526000000,14.6],[1679612400000,18.2],[1679698800000,14.9],[1679785200000,13],[1679868000000,15.3],[1679954400000,10.6],[1680040800000,11.9],[1680127200000,16.8],[1680213600000,18.6],[1680300000000,15.9],[1680386400000,10.5],[1680472800000,9],[1680559200000,9.6],[1680645600000,10.3],[1680732000000,11.3],[1680818400000,12.5],[1680904800000,13.9],[1680991200000,16.9],[1681077600000,15.9],[1681164000000,16.7],[1681250400000,15.5],[1681336800000,12.3],[1681423200000,9],[1681509600000,11.3],[1681596000000,12.3],[1681682400000,11.9],[1681768800000,12.6],[1681855200000,13.3],[1681941600000,13.6],[1682028000000,17.5],[1682114400000,18.3],[1682200800000,15.1],[1682287200000,14.3],[1682373600000,15.1],[1682460000000,16.7],[1682546400000,18.2],[1682632800000,20.7],[1682719200000,21.3],[1682805600000,18.9],[1682892000000,15.3],[1682978400000,15.1],[1683064800000,17.5],[1683151200000,20.3],[1683237600000,20.2],[1683324000000,19.7],[1683410400000,19.2],[1683496800000,16.9],[1683583200000,17.6],[1683669600000,16],[1683756000000,13.1],[1683842400000,11.9],[1683928800000,11.1],[1684015200000,12.2],[1684101600000,12.3],[1684188000000,12.5],[1684274400000,11.9],[1684360800000,12.3],[1684447200000,12.3],[1684533600000,12.6],[1684620000000,13.2],[1684706400000,15.2],[1684792800000,15.5],[1684879200000,16.7],[1684965600000,16.9],[1685052000000,14.7],[1685138400000,14.2],[1685224800000,18.5],[1685311200000,19.3],[1685397600000,18.5],[1685484000000,18.6],[1685570400000,19.1],[1685656800000,16.2],[1685743200000,18.4],[1685829600000,17],[1685916000000,17.9],[1686002400000,18.9],[1686088800000,20.6],[1686175200000,19.5],[1686261600000,20],[1686348000000,20.7],[1686434400000,21.3],[1686520800000,19.5],[1686607200000,19],[1686693600000,18],[1686780000000,19.5],[1686866400000,21.4],[1686952800000,23.3],[1687039200000,23.7],[1687125600000,18.9],[1687212000000,18.2],[1687298400000,22.4],[1687384800000,18.9],[1687471200000,19.5],[1687557600000,22.4],[1687644000000,24.1],[1687730400000,26.7],[1687816800000,21.9],[1687903200000,20.8],[1687989600000,21.3],[1688076000000,19.6],[1688162400000,17.2],[1688248800000,20],[1688335200000,21.5],[1688421600000,19.3],[1688508000000,21.1],[1688594400000,20.1],[1688680800000,20.5],[1688767200000,20.8],[1688853600000,24.3],[1688940000000,25.5],[1689026400000,25],[1689112800000,27.6],[1689199200000,22.1],[1689285600000,22.4],[1689372000000,27.2],[1689458400000,24.5],[1689544800000,20.7],[1689631200000,22.8],[1689717600000,29],[1689804000000,22.5],[1689890400000,20.9],[1689976800000,20.1],[1690063200000,20.6],[1690149600000,25.4],[1690236000000,21.4],[1690322400000,18.5],[1690408800000,19.8],[1690495200000,21.8],[1690581600000,22.4],[1690668000000,24.5],[1690754400000,22.4],[1690840800000,23],[1690927200000,23.2],[1691013600000,24.2],[1691100000000,18.7],[1691186400000,17.1],[1691272800000,19.8],[1691359200000,19.3],[1691445600000,19],[1691532000000,23.4],[1691618400000,27.3],[1691704800000,28.4],[1691791200000,26.7],[1691877600000,25.9],[1691964000000,25],[1692050400000,26.3],[1692136800000,24.3],[1692223200000,24.6],[1692309600000,25.7],[1692396000000,28.5],[1692482400000,28.8],[1692568800000,28.7],[1692655200000,29.1],[1692741600000,30.7],[1692828000000,31.9],[1692914400000,33.5],[1693000800000,26],[1693087200000,19.8],[1693173600000,16],[1693260000000,18.3],[1693346400000,18.4],[1693432800000,18.4],[1693519200000,18.9],[1693605600000,23],[1693692000000,16.6],[1693778400000,16.4],[1693864800000,22.5],[1693951200000,22.4],[1694037600000,23],[1694124000000,23.2],[1694210400000,23.7],[1694296800000,22.4],[1694383200000,21],[1694469600000,21.3],[1694556000000,18.3],[1694642400000,18.9],[1694728800000,19.3],[1694815200000,18.6],[1694901600000,19.2],[1694988000000,19.4],[1695074400000,18.5],[1695160800000,18],[1695247200000,19.8],[1695333600000,17],[1695420000000,14.6],[1695506400000,15.3],[1695592800000,18],[1695679200000,20.4],[1695765600000,19.8],[1695852000000,20.7],[1695938400000,20.9],[1696024800000,22.8],[1696111200000,22.9],[1696197600000,23.8],[1696284000000,23.2],[1696370400000,20.2],[1696456800000,19.4],[1696543200000,21],[1696629600000,22.3],[1696716000000,21.9],[1696802400000,21.3],[1696888800000,20.7],[1696975200000,20.4],[1697061600000,19.6],[1697148000000,19.3],[1697234400000,21.9],[1697320800000,17.7],[1697407200000,16.4],[1697493600000,16.8],[1697580000000,18.5],[1697666400000,20.2],[1697752800000,16.3],[1697839200000,14.2],[1697925600000,11.8],[1698012000000,11.6],[1698098400000,13.1],[1698184800000,12.2],[1698271200000,15.3],[1698357600000,17.4],[1698444000000,13.7],[1698530400000,15],[1698620400000,16],[1698706800000,13.6],[1698793200000,12.1],[1698879600000,14],[1698966000000,13.1],[1699052400000,10.2],[1699138800000,13.3],[1699225200000,11.4],[1699311600000,9.9],[1699398000000,7.8],[1699484400000,10.1],[1699570800000,11.4],[1699657200000,12.1],[1699743600000,13.9],[1699830000000,16.7],[1699916400000,17.4],[1700002800000,16.6],[1700089200000,14.2],[1700175600000,15.5],[1700262000000,12.6],[1700348400000,12.3],[1700434800000,12.7],[1700521200000,11.8],[1700607600000,9.4],[1700694000000,9.2],[1700780400000,9.6],[1700866800000,12.5],[1700953200000,9],[1701039600000,7],[1701126000000,9.7],[1701212400000,11.6],[1701298800000,12.5],[1701385200000,14],[1701471600000,8],[1701558000000,6.8],[1701644400000,6.3],[1701730800000,8.5],[1701817200000,5.8],[1701903600000,5.6],[1701990000000,8.3],[1702076400000,8.1],[1702162800000,11.3],[1702249200000,14.2],[1702335600000,13.9],[1702422000000,13.8],[1702508400000,10.6],[1702594800000,7.8],[1702681200000,9.7],[1702767600000,6.7],[1702854000000,4.4],[1702940400000,5.5],[1703026800000,7.4],[1703113200000,9.1],[1703199600000,10],[1703286000000,10.2],[1703372400000,8.5],[1703458800000,6.1],[1703545200000,6.7],[1703631600000,5.2],[1703718000000,3.7],[1703804400000,4.7],[1703890800000,7.9],[1703977200000,8.9],[1704063600000,10.2],[1704150000000,7.6],[1704236400000,9.8],[1704322800000,12.1],[1704409200000,8.9],[1704495600000,6.1],[1704582000000,5.4],[1704668400000,4.6],[1704754800000,3.6],[1704841200000,3],[1704927600000,2.7],[1705014000000,3],[1705100400000,2.1],[1705186800000,3.2],[1705273200000,9],[1705359600000,12],[1705446000000,13.2],[1705532400000,13.3],[1705618800000,11.7],[1705705200000,2.2],[1705791600000,0.1],[1705878000000,2.1],[1705964400000,7.3],[1706050800000,11.6],[1706137200000,12.2],[1706223600000,13.7],[1706310000000,13.6],[1706396400000,10],[1706482800000,9.6],[1706569200000,6.7],[1706655600000,7.8],[1706742000000,8.5],[1706828400000,11.6],[1706914800000,10.7],[1707001200000,8.1],[1707087600000,9.9],[1707174000000,10.5],[1707260400000,10.6],[1707346800000,10.8],[1707433200000,11.7],[1707519600000,11.1],[1707606000000,8.2],[1707692400000,7],[1707778800000,9.5],[1707865200000,11.2],[1707951600000,12.1],[1708038000000,12.9],[1708124400000,10.2],[1708210800000,9.5],[1708297200000,10.9],[1708383600000,13.1],[1708470000000,11],[1708556400000,11.4],[1708642800000,11.9],[1708729200000,6],[1708815600000,6.8],[1708902000000,10.2],[1708988400000,8.4],[1709074800000,5.8],[1709161200000,7.7],[1709247600000,8.9],[1709334000000,7],[1709420400000,7.9],[1709506800000,5.2],[1709593200000,7.3],[1709679600000,7.7],[1709766000000,7.5],[1709852400000,8.6],[1709938800000,8],[1710025200000,6.6],[1710111600000,7.9],[1710198000000,8.3],[1710284400000,9.7],[1710370800000,10.5],[1710457200000,14.2],[1710543600000,13.9],[1710630000000,14.9],[1710716400000,17],[1710802800000,16.3],[1710889200000,16.8],[1710975600000,15.7],[1711062000000,14.7],[1711148400000,17.2],[1711234800000,13.3],[1711321200000,9.4],[1711407600000,8.4],[1711494000000,7.1],[1711580400000,9.4],[1711666800000,12.1],[1711753200000,9.9],[1711839600000,8.6],[1711922400000,8.2],[1712008800000,8.8],[1712095200000,9.8],[1712181600000,14.4],[1712268000000,16.1],[1712354400000,18.2],[1712440800000,15.5],[1712527200000,17],[1712613600000,15],[1712700000000,8.7],[1712786400000,10.6],[1712872800000,15.9],[1712959200000,17.2],[1713045600000,19.6],[1713132000000,20.5],[1713218400000,16.4],[1713304800000,10.7],[1713391200000,10.5],[1713477600000,9.7],[1713564000000,11.6],[1713650400000,14],[1713736800000,12.6],[1713823200000,8],[1713909600000,7],[1713996000000,8.4],[1714082400000,9.1],[1714168800000,10.8],[1714255200000,12],[1714341600000,11.3],[1714428000000,11.3],[1714514400000,12.9],[1714600800000,9.1],[1714687200000,9.1],[1714773600000,13],[1714860000000,17.7],[1714946400000,16.3],[1715032800000,11.8],[1715119200000,11.9],[1715205600000,14.8],[1715292000000,16.9],[1715378400000,19.3],[1715464800000,18.9],[1715551200000,18.5],[1715637600000,19.1],[1715724000000,11.3],[1715810400000,11.3],[1715896800000,12.3],[1715983200000,13],[1716069600000,12.8],[1716156000000,12.2],[1716242400000,12.3],[1716328800000,11.9],[1716415200000,13.4],[1716501600000,13.3],[1716588000000,15.2],[1716674400000,19.8],[1716760800000,18.4],[1716847200000,15.2],[1716933600000,17.5],[1717020000000,20.8],[1717106400000,17.8],[1717192800000,13.9],[1717279200000,14.6],[1717365600000,16],[1717452000000,17.6],[1717538400000,19.2],[1717624800000,23.2],[1717711200000,25.2],[1717797600000,24.4],[1717884000000,21.8],[1717970400000,15.8],[1718056800000,14.6],[1718143200000,14.6],[1718229600000,13.7],[1718316000000,16.7],[1718402400000,23.3],[1718488800000,17.3],[1718575200000,20.2],[1718661600000,23.5],[1718748000000,22.9],[1718834400000,20],[1718920800000,14.7],[1719007200000,17.3],[1719093600000,16.7],[1719180000000,18.2],[1719266400000,20.2],[1719352800000,23],[1719439200000,23.4],[1719525600000,24.4],[1719612000000,24],[1719698400000,18.2],[1719784800000,18.4],[1719871200000,17.1],[1719957600000,18.2],[1720044000000,19.4],[1720130400000,21.8],[1720216800000,23.1],[1720303200000,17.8],[1720389600000,17.6],[1720476000000,23.4],[1720562400000,24.8],[1720648800000,24.8],[1720735200000,26.9],[1720821600000,20],[1720908000000,19.3],[1720994400000,25.5],[1721080800000,25.5],[1721167200000,20.7],[1721253600000,22.7],[1721340000000,27.9],[1721426400000,28.9],[1721512800000,27],[1721599200000,18.8],[1721685600000,20.7],[1721772000000,26.3],[1721858400000,26.7],[1721944800000,25.4],[1722031200000,25.2],[1722117600000,25.8],[1722204000000,26.8],[1722290400000,28.4],[1722376800000,29.4],[1722463200000,30.5],[1722549600000,26.4],[1722636000000,20.9],[1722722400000,22.5],[1722808800000,25],[1722895200000,27.5],[1722981600000,25],[1723068000000,24.3],[1723154400000,25.3],[1723240800000,27.1],[1723327200000,29.6],[1723413600000,30.5],[1723500000000,27.8],[1723586400000,21.2],[1723672800000,18.8],[1723759200000,19.2],[1723845600000,21.7],[1723932000000,24],[1724018400000,22.1],[1724104800000,20.7],[1724191200000,22.5],[1724277600000,22.8],[1724364000000,25.2],[1724450400000,25.1],[1724536800000,26.7],[1724623200000,19.6],[1724709600000,19.9],[1724796000000,23.6],[1724882400000,25.4],[1724968800000,22.1],[1725055200000,19.1],[1725141600000,21.2],[1725228000000,20.3],[1725314400000,20.6],[1725400800000,17.4],[1725487200000,16.3],[1725573600000,15.3],[1725660000000,15.7],[1725746400000,18.7],[1725832800000,16.9],[1725919200000,17.2],[1726005600000,17.3],[1726092000000,15.6],[1726178400000,15.7],[1726264800000,13.1],[1726351200000,14.3],[1726437600000,18],[1726524000000,18.4],[1726610400000,16.2],[1726696800000,15.4],[1726783200000,16.2],[1726869600000,15.9],[1726956000000,16.1],[1727042400000,16.5],[1727128800000,16.1],[1727215200000,17],[1727301600000,18.5],[1727388000000,21],[1727474400000,14.5],[1727560800000,12.3],[1727647200000,14.1],[1727733600000,17.9],[1727820000000,18.4],[1727906400000,17.2],[1727992800000,13.8],[1728079200000,13.4],[1728165600000,14.3],[1728252000000,20.1],[1728338400000,18.2],[1728424800000,15.8],[1728511200000,17.8],[1728597600000,13.7],[1728684000000,13.8],[1728770400000,14.4],[1728856800000,16.8],[1728943200000,16.9],[1729029600000,17.2],[1729116000000,18.4],[1729202400000,14.1],[1729288800000,13],[1729375200000,15.4],[1729461600000,17.2],[1729548000000,16.1],[1729634400000,14.9],[1729720800000,13.5],[1729807200000,15.4],[1729893600000,13.8],[1729980000000,9.3],[1730070000000,8.4],[1730156400000,11.7],[1730242800000,13.1],[1730329200000,12.4],[1730415600000,13.5],[1730502000000,13.5],[1730588400000,13.7],[1730674800000,13.8],[1730761200000,13.4],[1730847600000,14.3],[1730934000000,14.1],[1731020400000,12.5],[1731106800000,12.1],[1731193200000,12.2],[1731279600000,11.9],[1731366000000,12.5],[1731452400000,9.3],[1731538800000,6.7],[1731625200000,10.8],[1731711600000,9.2],[1731798000000,10.2],[1731884400000,11.3],[1731970800000,10.1],[1732057200000,12.1],[1732143600000,12.6],[1732230000000,13.2],[1732316400000,7.7],[1732402800000,7.4],[1732489200000,10.6],[1732575600000,13.1],[1732662000000,8.7],[1732748400000,7.2],[1732834800000,7.6],[1732921200000,9.4],[1733007600000,12.7],[1733094000000,11.2],[1733180400000,11.9],[1733266800000,9.2],[1733353200000,8.3],[1733439600000,11],[1733526000000,14.4],[1733612400000,10],[1733698800000,5.1],[1733785200000,5.2],[1733871600000,4.4],[1733958000000,2.7],[1734044400000,2.9],[1734130800000,4.8],[1734217200000,6.3],[1734303600000,7.2],[1734390000000,5.2],[1734476400000,4.7],[1734562800000,11.2],[1734649200000,10.1],[1734735600000,6.5],[1734822000000,8.4],[1734908400000,9.1],[1734994800000,6.8],[1735081200000,9.7],[1735167600000,10.8],[1735254000000,6.8],[1735340400000,8],[1735426800000,4.7],[1735513200000,2.5],[1735599600000,-0.9],[1735686000000,-1.2],[1735772400000,-1.8],[1735858800000,0.3],[1735945200000,7.6],[1736031600000,10.6],[1736118000000,9.7],[1736204400000,8.8],[1736290800000,6.5],[1736377200000,10.6],[1736463600000,12.6],[1736550000000,12.9],[1736636400000,12],[1736722800000,7.9],[1736809200000,6.6],[1736895600000,2.7],[1736982000000,8],[1737068400000,6.4],[1737154800000,3.7],[1737241200000,5.3],[1737327600000,4.4],[1737414000000,6.6],[1737500400000,5.9],[1737586800000,12.1],[1737673200000,9.8],[1737759600000,12.1],[1737846000000,11.1],[1737932400000,10.3],[1738018800000,13],[1738105200000,7.2],[1738191600000,7.1],[1738278000000,6.6],[1738364400000,5.7],[1738450800000,7.3],[1738537200000,4.8],[1738623600000,7],[1738710000000,6.1],[1738796400000,7.5],[1738882800000,5],[1738969200000,4.9],[1739055600000,4.7],[1739142000000,6.8],[1739228400000,7.6],[1739314800000,9.2],[1739401200000,7.7],[1739487600000,8.6],[1739574000000,11.5],[1739660400000,11.6],[1739746800000,10.1],[1739833200000,11],[1739919600000,9.6],[1740006000000,9.6],[1740092400000,10.4],[1740178800000,9.5],[1740265200000,10],[1740351600000,9.3],[1740438000000,11.8],[1740524400000,9],[1740610800000,7.8],[1740697200000,7.1],[1740783600000,7.8],[1740870000000,5.8],[1740956400000,3.5],[1741042800000,5.9],[1741129200000,9.1],[1741215600000,9.3],[1741302000000,8.5],[1741388400000,9.4],[1741474800000,9.5],[1741561200000,8.2],[1741647600000,9.5],[1741734000000,9.2],[1741820400000,9.2],[1741906800000,5.2],[1741993200000,4.7],[1742079600000,4],[1742166000000,3.5],[1742252400000,3.8],[1742338800000,5.4],[1742425200000,9.1],[1742511600000,11],[1742598000000,12.1],[1742684400000,8.7],[1742770800000,6.8],[1742857200000,7.4],[1742943600000,9.8],[1743030000000,8.6],[1743116400000,8.7],[1743202800000,9.3],[1743289200000,8.3],[1743372000000,10],[1743458400000,15],[1743544800000,15.7],[1743631200000,9.7],[1743717600000,8.8],[1743804000000,11.7],[1743890400000,12.5],[1743976800000,13.9],[1744063200000,15.6],[1744149600000,15.7],[1744236000000,16.7],[1744322400000,13.9],[1744408800000,11.7],[1744495200000,12.9],[1744581600000,12.9],[1744668000000,13.1],[1744754400000,8.6],[1744840800000,7.6],[1744927200000,9.8],[1745013600000,14.5],[1745100000000,10.3],[1745186400000,9.2],[1745272800000,11.2],[1745359200000,11],[1745445600000,12.2],[1745532000000,15.3],[1745618400000,16.4],[1745704800000,12.7],[1745791200000,12.2],[1745877600000,13.8],[1745964000000,14.7],[1746050400000,13.9],[1746136800000,15.8],[1746223200000,13.9],[1746309600000,16.4],[1746396000000,14.8],[1746482400000,11.7],[1746568800000,8.9],[1746655200000,11.6],[1746741600000,11.8],[1746828000000,11.7],[1746914400000,12.3],[1747000800000,12.8],[1747087200000,13],[1747173600000,14.3],[1747260000000,13.9],[1747346400000,13.2],[1747432800000,14.5],[1747519200000,15.2],[1747605600000,18.8],[1747692000000,15.9],[1747778400000,15.1],[1747864800000,14.9],[1747951200000,13.4],[1748037600000,13.5],[1748124000000,15.7],[1748210400000,17.5],[1748296800000,16.2],[1748383200000,17.9],[1748469600000,20.8],[1748556000000,23.8],[1748642400000,23.2],[1748728800000,23.4],[1748815200000,24.1],[1748901600000,16.1],[1748988000000,16.3],[1749074400000,17.5],[1749160800000,18.9],[1749247200000,21],[1749333600000,20],[1749420000000,18.7],[1749506400000,21.4],[1749592800000,26.5],[1749679200000,24.5],[1749765600000,22.5],[1749852000000,23.8],[1749938400000,22.9],[1750024800000,18.9],[1750111200000,21.4],[1750197600000,25.5],[1750284000000,25.4],[1750370400000,25.4],[1750456800000,27],[1750543200000,28.2],[1750629600000,27.9],[1750716000000,27],[1750802400000,27.9],[1750888800000,24.7],[1750975200000,21.7],[1751061600000,25.4],[1751148000000,27.8],[1751234400000,28.8],[1751320800000,29.8],[1751407200000,27.4],[1751493600000,25.4],[1751580000000,23.6],[1751666400000,24.9],[1751752800000,24.4],[1751839200000,22.4],[1751925600000,19.9],[1752012000000,19.5],[1752098400000,21.5],[1752184800000,25.7],[1752271200000,24.3],[1752357600000,19.6],[1752444000000,21.9],[1752530400000,23.1],[1752616800000,22.1],[1752703200000,25.5],[1752789600000,28.8],[1752876000000,23.9],[1752962400000,22.3],[1753048800000,23.6],[1753135200000,19.3],[1753221600000,21.3],[1753308000000,20.6],[1753394400000,17.8],[1753480800000,18.6],[1753567200000,19.9],[1753653600000,20.2],[1753740000000,19.1],[1753826400000,18.3],[1753912800000,20],[1753999200000,20.2],[1754085600000,19.7],[1754172000000,20.4],[1754258400000,21.8],[1754344800000,24.5],[1754431200000,24.4],[1754517600000,23.5],[1754604000000,27.4],[1754690400000,28.8],[1754776800000,29],[1754863200000,29.2],[1754949600000,32.4],[1755036000000,29.7],[1755122400000,25.8],[1755208800000,27.2],[1755295200000,29.9],[1755381600000,31.3],[1755468000000,29.5],[1755554400000,24.2],[1755640800000,20],[1755727200000,19.2],[1755813600000,18.5],[1755900000000,18.8],[1755986400000,19.9],[1756072800000,24.2],[1756159200000,25.1],[1756245600000,24.9],[1756332000000,20.4],[1756418400000,18.9],[1756504800000,18.2],[1756591200000,20.5],[1756677600000,21.6],[1756764000000,16.4],[1756850400000,18.1],[1756936800000,23.8],[1757023200000,21],[1757109600000,18.8],[1757196000000,22.1],[1757282400000,22.2],[1757368800000,19.3],[1757455200000,17.5],[1757541600000,17.6],[1757628000000,19.8],[1757714400000,19],[1757800800000,19.9],[1757887200000,21.3],[1757973600000,21.8],[1758060000000,20],[1758146400000,22.5],[1758232800000,24.7],[1758319200000,23.7],[1758405600000,22.4],[1758492000000,14.5],[1758578400000,12.9],[1758664800000,12.7],[1758751200000,12.3],[1758837600000,12.4],[1758924000000,13.1],[1759010400000,16.9],[1759096800000,19],[1759183200000,15.9],[1759269600000,16.8],[1759356000000,16.4],[1759442400000,17],[1759528800000,18.5],[1759615200000,18.6],[1759701600000,13.5],[1759788000000,13.5],[1759874400000,16.4],[1759960800000,18.3],[1760047200000,16.1],[1760133600000,16.1],[1760220000000,14.8],[1760306400000,16.4],[1760392800000,15.9],[1760479200000,17],[1760565600000,15.4],[1760652000000,13.7],[1760738400000,14.6],[1760824800000,15.1],[1760911200000,15.7],[1760997600000,16.8],[1761084000000,18],[1761170400000,19],[1761256800000,17],[1761343200000,11.3],[1761429600000,11.9],[1761519600000,10.5],[1761606000000,10.1],[1761692400000,11.6],[1761778800000,13],[1761865200000,14.9],[1761951600000,15.6],[1762038000000,16.4],[1762124400000,13.1],[1762210800000,11.9],[1762297200000,14.2],[1762383600000,12.4],[1762470000000,11.6],[1762556400000,10.7],[1762642800000,10.1],[1762729200000,10.4],[1762815600000,11.1],[1762902000000,12.7],[1762988400000,12.3],[1763074800000,13.5],[1763161200000,14.8],[1763247600000,12.3],[1763334000000,11.6],[1763420400000,11],[1763506800000,7.1],[1763593200000,5.4],[1763679600000,5.8],[1763766000000,2],[1763852400000,5.2],[1763938800000,9.5],[1764025200000,10.9],[1764111600000,6.8],[1764198000000,5.6],[1764284400000,7.7],[1764370800000,9.3],[1764457200000,6.9],[1764543600000,6.8],[1764630000000,5.2],[1764716400000,6.4],[1764802800000,6.4],[1764889200000,7.5],[1764975600000,9.1],[1765062000000,14.4],[1765148400000,13.2],[1765234800000,10.3],[1765321200000,11.2],[1765407600000,9.6],[1765494000000,7.3],[1765580400000,6.2],[1765666800000,8.6],[1765753200000,5.9],[1765839600000,7.2],[1765926000000,7.8],[1766012400000,9.8],[1766098800000,11],[1766185200000,8.8],[1766271600000,9.3],[1766358000000,6.5],[1766444400000,4.4],[1766530800000,6.7],[1766617200000,7.1],[1766703600000,1.8],[1766790000000,3.1],[1766876400000,6.3],[1766962800000,7],[1767049200000,7],[1767135600000,6],[1767222000000,3.4],[1767308400000,0.1],[1767394800000,2.7],[1767481200000,5.3],[1767567600000,2.2],[1767654000000,0.7],[1767740400000,1.7],[1767826800000,3.3],[1767913200000,7.7],[1767999600000,8.1],[1768086000000,6.6],[1768172400000,6.7],[1768258800000,9.6],[1768345200000,10.1],[1768431600000,9.8],[1768518000000,7.4],[1768604400000,7],[1768690800000,4.4],[1768777200000,5.4],[1768863600000,7.2],[1768950000000,5.8],[1769036400000,7],[1769122800000,7.1],[1769209200000,6.3],[1769295600000,4.8],[1769382000000,6.7],[1769468400000,7.5],[1769554800000,10.1],[1769641200000,4.3],[1769727600000,7.1],[1769814000000,8.7],[1769900400000,7.9],[1769986800000,8.6],[1770073200000,8.7],[1770159600000,6.9],[1770246000000,7.8],[1770332400000,10],[1770418800000,8.9],[1770505200000,6.9],[1770591600000,7.4],[1770678000000,6.9],[1770764400000,13.3],[1770850800000,13.9],[1770937200000,11.4],[1771023600000,8.1],[1771110000000,5.6],[1771196400000,7.9],[1771282800000,11.9],[1771369200000,9.7],[1771455600000,10.6],[1771542000000,8],[1771628400000,7.7],[1771714800000,7.9],[1771801200000,11],[1771887600000,12.9],[1771974000000,13.7],[1772060400000,13.7],[1772146800000,11.9],[1772233200000,14.1],[1772319600000,8.8],[1772406000000,8.3],[1772492400000,7.8],[1772578800000,9.1],[1772665200000,9.3],[1772751600000,10],[1772838000000,8.3],[1772924400000,8.1],[1773010800000,7.8],[1773097200000,8.5],[1773183600000,9.1],[1773270000000,9],[1773356400000,11.2],[1773442800000,13.6],[1773529200000,6.7],[1773615600000,6.5],[1773702000000,10.9],[1773788400000,12.5],[1773874800000,12.5],[1773961200000,9.2],[1774047600000,8.2],[1774134000000,9],[1774220400000,10.4],[1774306800000,9.7],[1774393200000,9.8],[1774479600000,9.6],[1774566000000,6.2],[1774652400000,7.2],[1774738800000,7.4],[1774821600000,5],[1774908000000,8.7],[1774994400000,9.8],[1775080800000,9.9],[1775167200000,9.3],[1775253600000,11.2],[1775340000000,16.2],[1775426400000,17],[1775512800000,17.2],[1775599200000,14.9],[1775685600000,16],[1775772000000,18.1],[1775858400000,18.9],[1775944800000,15.6],