[1371765600000,19.1],[1371852000000,18],[1371938400000,25.9],[1372024800000,18.8],[1372111200000,21.8],[1372197600000,23.3],[1372284000000,23.7],[1372370400000,23.1],[1372456800000,24.6],[1372543200000,26.8],[1372629600000,29.6],[1372716000000,28.6],[1372802400000,27.8],[1372888800000,28.4],[1372975200000,30.3],[1373061600000,33],[1373148000000,33.3],[1373234400000,32.7],[1373320800000,32.6],[1373407200000,32],[1373493600000,32.2],[1373580000000,31.1],[1373666400000,30.4],[1373752800000,29.7],[1373839200000,29.6],[1373925600000,29.6],[1374012000000,28],[1374098400000,28],[1374184800000,29],[1374271200000,28.7],[1374357600000,30.2],[1374444000000,28.4],[1374530400000,30.9],[1374616800000,30.8],[1374703200000,31],[1374789600000,36.2],[1374876000000,34.6],[1374962400000,29.5],[1375048800000,26.8],[1375135200000,27],[1375221600000,31.6],[1375308000000,33.9],[1375394400000,34.5],[1375480800000,36.5],[1375567200000,30.9],[1375653600000,30.8],[1375740000000,32.7],[1375826400000,28.1],[1375912800000,26],[1375999200000,22.5],[1376085600000,27.8],[1376172000000,29.8],[1376258400000,33.1],[1376344800000,31.9],[1376431200000,27.3],[1376517600000,29.4],[1376604000000,30.8],[1376690400000,29.8],[1376776800000,28.3],[1376863200000,31],[1376949600000,26.7],[1377036000000,29.7],[1377122400000,32.4],[1377208800000,31.3],[1377295200000,29.7],[1377381600000,22.4],[1377468000000,25.2],[1377554400000,24.9],[1377640800000,24.6],[1377727200000,24.9],[1377813600000,24.8],[1377900000000,26.4],[1377986400000,25.4],[1378072800000,27],[1378159200000,28.6],[1378245600000,29.1],[1378332000000,28],[1378418400000,27.3],[1378504800000,24.9],[1378591200000,21],[1378677600000,18.3],[1378764000000,25.5],[1378850400000,24.9],[1378936800000,19.8],[1379023200000,22.4],[1379109600000,26.3],[1379196000000,27.6],[1379282400000,21.6],[1379368800000,26.5],[1379455200000,21.5],[1379541600000,24.2],[1379628000000,22.3],[1379714400000,24.4],[1379800800000,26.8],[1379887200000,27.7],[1379973600000,27.6],[1380060000000,26.8],[1380146400000,28.7],[1380232800000,30.9],[1380319200000,28.1],[1380405600000,23.9],[1380492000000,21.5],[1380578400000,24.3],[1380664800000,25.3],[1380751200000,26.4],[1380837600000,27.2],[1380924000000,23.6],[1381010400000,21.2],[1381096800000,20.5],[1381183200000,21.1],[1381269600000,20.6],[1381356000000,19.4],[1381442400000,19.1],[1381528800000,15.8],[1381615200000,16.9],[1381701600000,18.2],[1381788000000,20.7],[1381874400000,20.3],[1381960800000,25.9],[1382047200000,23.3],[1382133600000,27],[1382220000000,23.5],[1382306400000,22],[1382392800000,20.3],[1382479200000,18.7],[1382565600000,20.5],[1382652000000,21.5],[1382738400000,22.8],[1382824800000,20.3],[1382914800000,21.4],[1383001200000,19.8],[1383087600000,12.8],[1383174000000,13.4],[1383260400000,17.4],[1383346800000,18],[1383433200000,21.8],[1383519600000,16.4],[1383606000000,14.7],[1383692400000,21.8],[1383778800000,22.4],[1383865200000,17.8],[1383951600000,19.5],[1384038000000,15.2],[1384124400000,16.6],[1384210800000,15.1],[1384297200000,17.2],[1384383600000,15.2],[1384470000000,12.1],[1384556400000,9.2],[1384642800000,6.8],[1384729200000,7.8],[1384815600000,9.6],[1384902000000,10.4],[1384988400000,6.6],[1385074800000,8.1],[1385161200000,6.6],[1385247600000,7.5],[1385334000000,7.7],[1385420400000,7.1],[1385506800000,5.5],[1385593200000,5.8],[1385679600000,6.7],[1385766000000,7.4],[1385852400000,8.6],[1385938800000,8.7],[1386025200000,8.5],[1386111600000,11],[1386198000000,15.9],[1386284400000,11.4],[1386370800000,13.1],[1386457200000,11.3],[1386543600000,10.1],[1386630000000,8.2],[1386716400000,1.2],[1386802800000,2.9],[1386889200000,1.6],[1386975600000,9.8],[1387062000000,12.9],[1387148400000,9.6],[1387234800000,8.3],[1387321200000,9.1],[1387407600000,12.9],[1387494000000,12],[1387580400000,8.1],[1387666800000,9.1],[1387753200000,9.3],[1387839600000,12.5],[1387926000000,12.6],[1388012400000,9.8],[1388098800000,9.7],[1388185200000,15.4],[1388271600000,12.3],[1388358000000,9.2],[1388444400000,7.2],[1388530800000,11.3],[1388617200000,11.2],[1388703600000,13.5],[1388790000000,15.2],[1388876400000,12.7],[1388962800000,11.1],[1389049200000,12.1],[1389135600000,15.6],[1389222000000,17.4],[1389308400000,14.6],[1389394800000,11.1],[1389481200000,5.4],[1389567600000,11.7],[1389654000000,10.8],[1389740400000,8.8],[1389826800000,12.5],[1389913200000,11.6],[1389999600000,9],[1390086000000,10.2],[1390172400000,8.4],[1390258800000,8.1],[1390345200000,9.3],[1390431600000,10.1],[1390518000000,10.8],[1390604400000,14.8],[1390690800000,14.8],[1390777200000,14.4],[1390863600000,11.9],[1390950000000,8.4],[1391036400000,9.2],[1391122800000,8.4],[1391209200000,10.7],[1391295600000,11.1],[1391382000000,10.3],[1391468400000,6.1],[1391554800000,8.7],[1391641200000,10.7],[1391727600000,17.2],[1391814000000,10.5],[1391900400000,13.2],[1391986800000,6.4],[1392073200000,7.6],[1392159600000,7.4],[1392246000000,9.8],[1392332400000,16.5],[1392418800000,18.3],[1392505200000,13.3],[1392591600000,11.9],[1392678000000,12.4],[1392764400000,8.5],[1392850800000,12.3],[1392937200000,15.4],[1393023600000,11.3],[1393110000000,12.9],[1393196400000,14.2],[1393282800000,12.8],[1393369200000,14.9],[1393455600000,10.8],[1393542000000,10.7],[1393628400000,11.4],[1393714800000,7.6],[1393801200000,15.6],[1393887600000,12.7],[1393974000000,12.3],[1394060400000,13.9],[1394146800000,17.3],[1394233200000,16.5],[1394319600000,18.3],[1394406000000,16.4],[1394492400000,19.1],[1394578800000,18.7],[1394665200000,15.6],[1394751600000,13.2],[1394838000000,18],[1394924400000,16.1],[1395010800000,20.8],[1395097200000,23.6],[1395183600000,18.2],[1395270000000,17.6],[1395356400000,20.5],[1395442800000,21],[1395529200000,16],[1395615600000,10.7],[1395702000000,7.6],[1395788400000,10.3],[1395874800000,9.8],[1395961200000,12],[1396047600000,13.7],[1396134000000,11],[1396216800000,12.9],[1396303200000,16.6],[1396389600000,17.7],[1396476000000,15.3],[1396562400000,13.6],[1396648800000,18.3],[1396735200000,21.3],[1396821600000,25.2],[1396908000000,26.1],[1396994400000,20],[1397080800000,22],[1397167200000,25.5],[1397253600000,20.9],[1397340000000,20.6],[1397426400000,23.5],[1397512800000,22.6],[1397599200000,25.3],[1397685600000,26.8],[1397772000000,25.9],[1397858400000,26.3],[1397944800000,22.5],[1398031200000,12.5],[1398117600000,14.7],[1398204000000,17.5],[1398290400000,20.7],[1398376800000,15.1],[1398463200000,16.4],[1398549600000,17.9],[1398636000000,18.2],[1398722400000,17.9],[1398808800000,20.3],[1398895200000,20.2],[1398981600000,19.7],[1399068000000,15.5],[1399154400000,16.3],[1399240800000,24],[1399327200000,24.6],[1399413600000,22.5],[1399500000000,25.1],[1399586400000,25.4],[1399672800000,25.9],[1399759200000,27.6],[1399845600000,17.2],[1399932000000,20.3],[1400018400000,16.6],[1400104800000,21.1],[1400191200000,23.7],[1400277600000,23.7],[1400364000000,22.7],[1400450400000,23.7],[1400536800000,24],[1400623200000,18.1],[1400709600000,19.3],[1400796000000,16.3],[1400882400000,20],[1400968800000,18.1],[1401055200000,18.6],[1401141600000,18.1],[1401228000000,19.6],[1401314400000,15.2],[1401400800000,19.8],[1401487200000,18.3],[1401573600000,18.5],[1401660000000,20.3],[1401746400000,20.5],[1401832800000,26.4],[1401919200000,19.2],[1402005600000,30],[1402092000000,31.1],[1402178400000,30.2],[1402264800000,32.7],[1402351200000,31.5],[1402437600000,28],[1402524000000,29],[1402610400000,31.1],[1402696800000,31],[1402783200000,25.2],[1402869600000,24.2],[1402956000000,21.2],[1403042400000,26],[1403128800000,27.5],[1403215200000,27.5],[1403301600000,29.6],[1403388000000,30.2],[1403474400000,31.8],[1403560800000,27.4],[1403647200000,21.2],[1403733600000,24.5],[1403820000000,22.9],[1403906400000,28.2],[1403992800000,29.7],[1404079200000,23.7],[1404165600000,27.5],[1404252000000,27.6],[1404338400000,23.6],[1404424800000,17.9],[1404511200000,24.4],[1404597600000,31.2],[1404684000000,26.3],[1404770400000,20.4],[1404856800000,21.6],[1404943200000,19.6],[1405029600000,20.8],[1405116000000,21.6],[1405202400000,22.5],[1405288800000,29],[1405375200000,26.9],[1405461600000,30],[1405548000000,32.6],[1405634400000,34.8],[1405720800000,32.7],[1405807200000,25.7],[1405893600000,24.2],[1405980000000,24.5],[1406066400000,29.1],[1406152800000,31.4],[1406239200000,30.4],[1406325600000,29.5],[1406412000000,30.4],[1406498400000,29.7],[1406584800000,25.5],[1406671200000,22.2],[1406757600000,24.8],[1406844000000,30.2],[1406930400000,27.5],[1407016800000,26.7],[1407103200000,26.7],[1407189600000,28.1],[1407276000000,29.6],[1407362400000,30.5],[1407448800000,30.2],[1407535200000,33.5],[1407621600000,28.4],[1407708000000,32],[1407794400000,27],[1407880800000,28.1],[1407967200000,25.6],[1408053600000,24.4],[1408140000000,25.4],[1408226400000,22.1],[1408312800000,27],[1408399200000,29.5],[1408485600000,24.3],[1408572000000,23],[1408658400000,23.8],[1408744800000,19.4],[1408831200000,24.9],[1408917600000,28.4],[1409004000000,32.8],[1409090400000,30.6],[1409176800000,30.6],[1409263200000,32.6],[1409349600000,26.5],[1409436000000,25.7],[1409522400000,28.9],[1409608800000,32],[1409695200000,32.4],[1409781600000,32.3],[1409868000000,29.1],[1409954400000,29.4],[1410040800000,30.6],[1410127200000,29.9],[1410213600000,25.9],[1410300000000,27.6],[1410386400000,29.4],[1410472800000,29.6],[1410559200000,29.4],[1410645600000,28.8],[1410732000000,27],[1410818400000,26],[1410904800000,26.8],[1410991200000,27.4],[1411077600000,26.2],[1411164000000,26],[1411250400000,27.3],[1411336800000,25.8],[1411423200000,20.5],[1411509600000,22],[1411596000000,19.6],[1411682400000,20.8],[1411768800000,22.3],[1411855200000,22.2],[1411941600000,19.2],[1412028000000,19.2],[1412114400000,23.1],[1412200800000,22.7],[1412287200000,24.1],[1412373600000,23.4],[1412460000000,23.5],[1412546400000,19.9],[1412632800000,23.8],[1412719200000,24.3],[1412805600000,25.4],[1412892000000,21.9],[1412978400000,21.2],[1413064800000,21.9],[1413151200000,19.7],[1413237600000,17.1],[1413324000000,19.2],[1413410400000,17.5],[1413496800000,24],[1413583200000,24.4],[1413669600000,28],[1413756000000,26.3],[1413842400000,25.9],[1413928800000,28.3],[1414015200000,18.9],[1414101600000,24],[1414188000000,26.9],[1414274400000,25.7],[1414364400000,24.4],[1414450800000,20.1],[1414537200000,18.7],[1414623600000,20.3],[1414710000000,17.7],[1414796400000,16],[1414882800000,18.1],[1414969200000,17.2],[1415055600000,16.4],[1415142000000,14.2],[1415228400000,10.9],[1415314800000,14.5],[1415401200000,13.9],[1415487600000,14.4],[1415574000000,13.5],[1415660400000,11.7],[1415746800000,11.2],[1415833200000,14.6],[1415919600000,17.3],[1416006000000,17.4],[1416092400000,13.8],[1416178800000,11.5],[1416265200000,13.5],[1416351600000,13.3],[1416438000000,15],[1416524400000,14.7],[1416610800000,14.2],[1416697200000,15.4],[1416783600000,17.2],[1416870000000,16.5],[1416956400000,16.1],[1417042800000,13.1],[1417129200000,11.9],[1417215600000,11.8],[1417302000000,11.3],[1417388400000,14.6],[1417474800000,13.3],[1417561200000,10.5],[1417647600000,8.2],[1417734000000,8.6],[1417820400000,9.9],[1417906800000,6.4],[1417993200000,7.9],[1418079600000,12.5],[1418166000000,6.4],[1418252400000,12.1],[1418338800000,11.3],[1418425200000,12.6],[1418511600000,10.9],[1418598000000,7.7],[1418684400000,9.5],[1418770800000,11.8],[1418857200000,14.3],[1418943600000,15.2],[1419030000000,9.3],[1419116400000,13.3],[1419202800000,12.8],[1419289200000,8.1],[1419375600000,1.1],[1419462000000,9.8],[1419548400000,11.9],[1419634800000,12.7],[1419721200000,13.5],[1419807600000,9.2],[1419894000000,6.2],[1419980400000,7.7],[1420066800000,13.8],[1420153200000,15.4],[1420239600000,17],[1420326000000,16.1],[1420412400000,13.9],[1420498800000,9.1],[1420585200000,11.8],[1420671600000,11.8],[1420758000000,12.3],[1420844400000,18.9],[1420930800000,18],[1421017200000,12.6],[1421103600000,15.2],[1421190000000,15.8],[1421276400000,13.3],[1421362800000,11.6],[1421449200000,10.5],[1421535600000,9.6],[1421622000000,4.8],[1421708400000,5.9],[1421794800000,4],[1421881200000,6.8],[1421967600000,5.8],[1422054000000,6.9],[1422140400000,10.5],[1422226800000,7.5],[1422313200000,10.2],[1422399600000,10],[1422486000000,13.1],[1422572400000,13.9],[1422658800000,14.2],[1422745200000,8.5],[1422831600000,5.8],[1422918000000,7.7],[1423004400000,7.3],[1423090800000,0.2],[1423177200000,2.7],[1423263600000,0.8],[1423350000000,2.4],[1423436400000,7.7],[1423522800000,7.1],[1423609200000,10],[1423695600000,7.5],[1423782000000,11.5],[1423868400000,11.2],[1423954800000,8.6],[1424041200000,11.9],[1424127600000,12.3],[1424214000000,7.9],[1424300400000,8.8],[1424386800000,12.4],[1424473200000,12.5],[1424559600000,8.6],[1424646000000,10.7],[1424732400000,13.4],[1424818800000,7.9],[1424905200000,11.3],[1424991600000,14.6],[1425078000000,11.2],[1425164400000,13.2],[1425250800000,19.8],[1425337200000,17.9],[1425423600000,19.9],[1425510000000,10.6],[1425596400000,9.9],[1425682800000,17.9],[1425769200000,23.5],[1425855600000,20.4],[1425942000000,22],[1426028400000,20.3],[1426114800000,23],[1426201200000,21.6],[1426287600000,12.8],[1426374000000,9.6],[1426460400000,8],[1426546800000,10.9],[1426633200000,13.4],[1426719600000,7.6],[1426806000000,12.4],[1426892400000,12.8],[1426978800000,8.5],[1427065200000,7.4],[1427151600000,5.5],[1427238000000,7.6],[1427324400000,7],[1427410800000,14.5],[1427497200000,16.4],[1427583600000,20],[1427666400000,19.4],[1427752800000,20.7],[1427839200000,20.5],[1427925600000,14.3],[1428012000000,20.7],[1428098400000,21.8],[1428184800000,14.2],[1428271200000,16.8],[1428357600000,16.9],[1428444000000,16.7],[1428530400000,15.4],[1428616800000,13],[1428703200000,16],[1428789600000,19.6],[1428876000000,19.4],[1428962400000,21],[1429048800000,22.5],[1429135200000,17.7],[1429221600000,17.9],[1429308000000,18.5],[1429394400000,20.1],[1429480800000,15.8],[1429567200000,19.5],[1429653600000,19.9],[1429740000000,18.2],[1429826400000,20],[1429912800000,22.2],[1429999200000,19.4],[1430085600000,16.5],[1430172000000,16.6],[1430258400000,15.7],[1430344800000,17.9],[1430431200000,22.9],[1430517600000,19.5],[1430604000000,24.1],[1430690400000,22.2],[1430776800000,25.7],[1430863200000,21.8],[1430949600000,21.3],[1431036000000,25],[1431122400000,23.9],[1431208800000,26.3],[1431295200000,28.1],[1431381600000,28.9],[1431468000000,30.3],[1431554400000,31.8],[1431640800000,27.1],[1431727200000,16.2],[1431813600000,18.6],[1431900000000,22.8],[1431986400000,26.3],[1432072800000,13.2],[1432159200000,14.9],[1432245600000,15.8],[1432332000000,16.8],[1432418400000,17.5],[1432504800000,20.4],[1432591200000,20.7],[1432677600000,19.7],[1432764000000,23.7],[1432850400000,25.6],[1432936800000,23.4],[1433023200000,25.5],[1433109600000,27.5],[1433196000000,27.1],[1433282400000,29.8],[1433368800000,31],[1433455200000,30.7],[1433541600000,30.4],[1433628000000,31.3],[1433714400000,30.9],[1433800800000,31],[1433887200000,27.2],[1433973600000,17.9],[1434060000000,18.7],[1434146400000,24.9],[1434232800000,22.7],[1434319200000,20.7],[1434405600000,21.4],[1434492000000,20.5],[1434578400000,21],[1434664800000,24.9],[1434751200000,23.3],[1434837600000,28.2],[1434924000000,30.3],[1435010400000,30.4],[1435096800000,26.6],[1435183200000,27.9],[1435269600000,30.7],[1435356000000,33.4],[1435442400000,31.8],[1435528800000,34.8],[1435615200000,33.9],[1435701600000,35],[1435788000000,34.5],[1435874400000,31.6],[1435960800000,33.2],[1436047200000,34.2],[1436133600000,33.8],[1436220000000,38.1],[1436306400000,37.7],[1436392800000,25.3],[1436479200000,30.5],[1436565600000,35.2],[1436652000000,29.8],[1436738400000,32.3],[1436824800000,34.3],[1436911200000,35.6],[1436997600000,34.3],[1437084000000,34.4],[1437170400000,32],[1437256800000,33.1],[1437343200000,30.9],[1437429600000,34.4],[1437516000000,34],[1437602400000,28.5],[1437688800000,31.2],[1437775200000,32],[1437861600000,24.4],[1437948000000,31.6],[1438034400000,27.5],[1438120800000,30.1],[1438207200000,30.4],[1438293600000,23.1],[1438380000000,22.1],[1438466400000,24],[1438552800000,29.8],[1438639200000,31.1],[1438725600000,29],[1438812000000,35],[1438898400000,32.7],[1438984800000,30],[1439071200000,18.7],[1439157600000,25],[1439244000000,32.4],[1439330400000,31.4],[1439416800000,35.3],[1439503200000,27.8],[1439589600000,20.8],[1439676000000,23.8],[1439762400000,25.9],[1439848800000,25.5],[1439935200000,25.2],[1440021600000,27.1],[1440108000000,31],[1440194400000,32.3],[1440280800000,29.6],[1440367200000,26.9],[1440453600000,24.2],[1440540000000,27.2],[1440626400000,33.2],[1440712800000,34.1],[1440799200000,32.7],[1440885600000,32.4],[1440972000000,31.1],[1441058400000,30.4],[1441144800000,23.2],[1441231200000,22.2],[1441317600000,20.9],[1441404000000,19.6],[1441490400000,21.1],[1441576800000,23.3],[1441663200000,21.1],[1441749600000,23.8],[1441836000000,26.5],[1441922400000,24.8],[1442008800000,25.3],[1442095200000,24.5],[1442181600000,24],[1442268000000,22.7],[1442354400000,20.5],[1442440800000,25.3],[1442527200000,18.2],[1442613600000,21.2],[1442700000000,23.7],[1442786400000,26.6],[1442872800000,27.9],[1442959200000,22.4],[1443045600000,18.9],[1443132000000,25],[1443218400000,28],[1443304800000,27.1],[1443391200000,24.6],[1443477600000,22.3],[1443564000000,22.6],[1443650400000,21.9],[1443736800000,25.2],[1443823200000,19.1],[1443909600000,20],[1443996000000,21.9],[1444082400000,24.4],[1444168800000,22.2],[1444255200000,19.7],[1444341600000,20.1],[1444428000000,20.5],[1444514400000,23.4],[1444600800000,18.1],[1444687200000,20.5],[1444773600000,14.7],[1444860000000,15.3],[1444946400000,17],[1445032800000,16.9],[1445119200000,17],[1445205600000,20.3],[1445292000000,16],[1445378400000,15.2],[1445464800000,14.3],[1445551200000,16.4],[1445637600000,19.8],[1445724000000,18.3],[1445814000000,19.8],[1445900400000,18],[1445986800000,17.8],[1446073200000,16.6],[1446159600000,20.3],[1446246000000,20.6],[1446332400000,17.1],[1446418800000,16],[1446505200000,12.9],[1446591600000,15.5],[1446678000000,16.4],[1446764400000,18.9],[1446850800000,21.1],[1446937200000,19],[1447023600000,22],[1447110000000,22.3],[1447196400000,14],[1447282800000,11.7],[1447369200000,8.9],[1447455600000,18.4],[1447542000000,18.4],[1447628400000,13.2],[1447714800000,16.9],[1447801200000,18.1],[1447887600000,20.5],[1447974000000,20.4],[1448060400000,19.6],[1448146800000,13.2],[1448233200000,8.3],[1448319600000,7.5],[1448406000000,11],[1448492400000,14.1],[1448578800000,13],[1448665200000,12.1],[1448751600000,11.6],[1448838000000,13.6],[1448924400000,13.7],[1449010800000,11.3],[1449097200000,15],[1449183600000,12.4],[1449270000000,16.3],[1449356400000,14.6],[1449442800000,10.4],[1449529200000,13.5],[1449615600000,11.1],[1449702000000,15.3],[1449788400000,7.1],[1449874800000,4.7],[1449961200000,4.9],[1450047600000,5.8],[1450134000000,11.2],[1450220400000,15.8],[1450306800000,15.3],[1450393200000,14.2],[1450479600000,18.3],[1450566000000,19.1],[1450652400000,16.4],[1450738800000,13.2],[1450825200000,14.5],[1450911600000,7.6],[1450998000000,9.2],[1451084400000,4.6],[1451170800000,4.1],[1451257200000,6.8],[1451343600000,15.5],[1451430000000,12.8],[1451516400000,13.9],[1451602800000,11.2],[1451689200000,14.3],[1451775600000,12.3],[1451862000000,14.8],[1451948400000,13.1],[1452034800000,8.9],[1452121200000,11],[1452207600000,16],[1452294000000,16.7],[1452380400000,12.6],[1452466800000,14.8],[1452553200000,12.6],[1452639600000,9.9],[1452726000000,10.3],[1452812400000,9.7],[1452898800000,6.7],[1452985200000,6.2],[1453071600000,9.1],[1453158000000,10.4],[1453244400000,10.4],[1453330800000,11.1],[1453417200000,11],[1453503600000,11.9],[1453590000000,14.3],[1453676400000,12.3],[1453762800000,11],[1453849200000,7.6],[1453935600000,8.5],[1454022000000,8.9],[1454108400000,8.1],[1454194800000,11.6],[1454281200000,14.4],[1454367600000,15.9],[1454454000000,12.1],[1454540400000,10.6],[1454626800000,10.5],[1454713200000,14.6],[1454799600000,14.1],[1454886000000,11.2],[1454972400000,14.9],[1455058800000,13.9],[1455145200000,13.8],[1455231600000,8.3],[1455318000000,15.1],[1455404400000,18.2],[1455490800000,14.9],[1455577200000,5.9],[1455663600000,5.3],[1455750000000,8.1],[1455836400000,8.7],[1455922800000,10.4],[1456009200000,13.8],[1456095600000,15],[1456182000000,15.1],[1456268400000,14.9],[1456354800000,14.8],[1456441200000,13.6],[1456527600000,11.2],[1456614000000,5.5],[1456700400000,8.8],[1456786800000,8.5],[1456873200000,15.2],[1456959600000,16.9],[1457046000000,11.3],[1457132400000,13.2],[1457218800000,10.7],[1457305200000,9.4],[1457391600000,10],[1457478000000,8.6],[1457564400000,10.1],[1457650800000,8.2],[1457737200000,9.9],[1457823600000,11],[1457910000000,12.7],[1457996400000,7.4],[1458082800000,11.2],[1458169200000,9.3],[1458255600000,9.5],[1458342000000,10],[1458428400000,10.4],[1458514800000,12.6],[1458601200000,14.8],[1458687600000,12.5],[1458774000000,11.2],[1458860400000,17.2],[1458946800000,13.9],[1459033200000,20.7],[1459116000000,15.4],[1459202400000,15.2],[1459288800000,17.9],[1459375200000,22.4],[1459461600000,14.2],[1459548000000,11.7],[1459634400000,17.2],[1459720800000,16.6],[1459807200000,11.2],[1459893600000,12.9],[1459980000000,15.4],[1460066400000,12.3],[1460152800000,11.1],[1460239200000,16.2],[1460325600000,15.6],[1460412000000,15.5],[1460498400000,15.8],[1460584800000,18],[1460671200000,20],[1460757600000,21.4],[1460844000000,18.7],[1460930400000,17.7],[1461016800000,18.8],[1461103200000,16.5],[1461189600000,14.2],[1461276000000,17.8],[1461362400000,15.5],[1461448800000,16.4],[1461535200000,13.9],[1461621600000,16.9],[1461708000000,19],[1461794400000,15.6],[1461880800000,14.7],[1461967200000,16.7],[1462053600000,12.2],[1462140000000,13.1],[1462226400000,20.2],[1462312800000,21.8],[1462399200000,24.6],[1462485600000,21.7],[1462572000000,16.7],[1462658400000,16.6],[1462744800000,14.3],[1462831200000,19.3],[1462917600000,16],[1463004000000,17.2],[1463090400000,16.9],[1463176800000,16.9],[1463263200000,17.6],[1463349600000,17.6],[1463436000000,19.2],[1463522400000,21.5],[1463608800000,23.6],[1463695200000,20.6],[1463781600000,26.2],[1463868000000,29],[1463954400000,19.1],[1464040800000,18],[1464127200000,22.8],[1464213600000,23.4],[1464300000000,25.3],[1464386400000,27.6],[1464472800000,24.2],[1464559200000,20.8],[1464645600000,20],[1464732000000,19.2],[1464818400000,22.8],[1464904800000,25.3],[1464991200000,26.2],[1465077600000,25.8],[1465164000000,27.3],[1465250400000,29.7],[1465336800000,29.5],[1465423200000,32],[1465509600000,31.7],[1465596000000,22.8],[1465682400000,25.4],[1465768800000,26.6],[1465855200000,27.6],[1465941600000,25.8],[1466028000000,23.2],[1466114400000,21],[1466200800000,19.5],[1466287200000,17.4],[1466373600000,20.9],[1466460000000,29.5],[1466546400000,31.7],[1466632800000,32.7],[1466719200000,34.5],[1466805600000,29.6],[1466892000000,20.7],[1466978400000,22],[1467064800000,29.5],[1467151200000,31.4],[1467237600000,27.5],[1467324000000,31.4],[1467410400000,31.9],[1467496800000,25.3],[1467583200000,31],[1467669600000,33.1],[1467756000000,27.3],[1467842400000,32.5],[1467928800000,30.5],[1468015200000,32.5],[1468101600000,33.7],[1468188000000,35.4],[1468274400000,30.2],[1468360800000,22.9],[1468447200000,21.6],[1468533600000,21.5],[1468620000000,27.6],[1468706400000,30.4],[1468792800000,32.9],[1468879200000,33.9],[1468965600000,37.3],[1469052000000,32.1],[1469138400000,28],[1469224800000,23.8],[1469311200000,25],[1469397600000,28.3],[1469484000000,32.1],[1469570400000,32.5],[1469656800000,29.2],[1469743200000,31.8],[1469829600000,33],[1469916000000,37.5],[1470002400000,26.8],[1470088800000,29.7],[1470175200000,32.1],[1470261600000,35],[1470348000000,32.7],[1470434400000,25.9],[1470520800000,29.5],[1470607200000,34.4],[1470693600000,33.2],[1470780000000,25.4],[1470866400000,23.8],[1470952800000,25],[1471039200000,30.2],[1471125600000,32],[1471212000000,33.1],[1471298400000,32.7],[1471384800000,30.9],[1471471200000,31.8],[1471557600000,30.4],[1471644000000,33.1],[1471730400000,24.2],[1471816800000,27.2],[1471903200000,33.2],[1471989600000,34.4],[1472076000000,33.1],[1472162400000,32.8],[1472248800000,32.1],[1472335200000,32.9],[1472421600000,31.6],[1472508000000,23.9],[1472594400000,28.5],[1472680800000,28.2],[1472767200000,30.9],[1472853600000,33.9],[1472940000000,34.1],[1473026400000,34],[1473112800000,33.8],[1473199200000,37.3],[1473285600000,31.8],[1473372000000,26.4],[1473458400000,27.9],[1473544800000,29.5],[1473631200000,30.5],[1473717600000,31.7],[1473804000000,27.8],[1473890400000,18],[1473976800000,18.9],[1474063200000,22.5],[1474149600000,17.9],[1474236000000,19.9],[1474322400000,21.7],[1474408800000,22.4],[1474495200000,25.5],[1474581600000,26.7],[1474668000000,25.8],[1474754400000,25.7],[1474840800000,23.8],[1474927200000,23.8],[1475013600000,23.1],[1475100000000,24.2],[1475186400000,25.9],[1475272800000,27.3],[1475359200000,24.5],[1475445600000,23.8],[1475532000000,25.2],[1475618400000,26.4],[1475704800000,23.5],[1475791200000,22.3],[1475877600000,22.7],[1475964000000,21.5],[1476050400000,19.6],[1476136800000,19.6],[1476223200000,19.6],[1476309600000,15.9],[1476396000000,16],[1476482400000,17],[1476568800000,21.1],[1476655200000,21.8],[1476741600000,19.8],[1476828000000,20.7],[1476914400000,19.3],[1477000800000,15.1],[1477087200000,15.4],[1477173600000,16.3],[1477260000000,20.4],[1477346400000,17.8],[1477432800000,22.5],[1477519200000,22.7],[1477605600000,24],[1477692000000,21.1],[1477778400000,20.9],[1477868400000,21.9],[1477954800000,13.5],[1478041200000,15.1],[1478127600000,22.1],[1478214000000,19.8],[1478300400000,17.5],[1478386800000,15.1],[1478473200000,12.3],[1478559600000,10.3],[1478646000000,11.9],[1478732400000,14.9],[1478818800000,15.9],[1478905200000,15.9],[1478991600000,16.6],[1479078000000,15.7],[1479164400000,12.4],[1479250800000,15.3],[1479337200000,16.7],[1479423600000,20.1],[1479510000000,14],[1479596400000,13.6],[1479682800000,12.7],[1479769200000,14.5],[1479855600000,8.9],[1479942000000,6.3],[1480028400000,8.7],[1480114800000,9.7],[1480201200000,6.8],[1480287600000,8.9],[1480374000000,12.5],[1480460400000,11.5],[1480546800000,10.4],[1480633200000,10.7],[1480719600000,11.1],[1480806000000,7],[1480892400000,10.3],[1480978800000,12.6],[1481065200000,14.5],[1481151600000,12.5],[1481238000000,10],[1481324400000,4.6],[1481410800000,5.7],[1481497200000,15.6],[1481583600000,16.2],[1481670000000,6],[1481756400000,6.3],[1481842800000,6.8],[1481929200000,8.4],[1482015600000,10.8],[1482102000000,9.8],[1482188400000,10],[1482274800000,9],[1482361200000,10.5],[1482447600000,10.8],[1482534000000,13.9],[1482620400000,13.8],[1482706800000,14.2],[1482793200000,11.3],[1482879600000,10.2],[1482966000000,7.1],[1483052400000,15.9],[1483138800000,2.9],[1483225200000,4],[1483311600000,-0.2],[1483398000000,0.1],[1483484400000,15.2],[1483570800000,15.4],[1483657200000,12.7],[1483743600000,11],[1483830000000,12.4],[1483916400000,13.2],[1484002800000,11.7],[1484089200000,9.8],[1484175600000,15],[1484262000000,12.9],[1484348400000,10.7],[1484434800000,5.8],[1484521200000,7.9],[1484607600000,10.3],[1484694000000,7.9],[1484780400000,0.9],[1484866800000,5.5],[1484953200000,2.9],[1485039600000,11.4],[1485126000000,7.7],[1485212400000,9.8],[1485298800000,11.5],[1485385200000,9.2],[1485471600000,5.7],[1485558000000,10],[1485644400000,11.9],[1485730800000,11.2],[1485817200000,13.4],[1485903600000,16.8],[1485990000000,16],[1486076400000,13.9],[1486162800000,12.7],[1486249200000,14],[1486335600000,12.7],[1486422000000,15.4],[1486508400000,11.3],[1486594800000,7],[1486681200000,11.6],[1486767600000,8.2],[1486854000000,5.4],[1486940400000,9.4],[1487026800000,10.9],[1487113200000,13.4],[1487199600000,13.9],[1487286000000,14.8],[1487372400000,14.9],[1487458800000,14.5],[1487545200000,13.7],[1487631600000,13.8],[1487718000000,15],[1487804400000,15.6],[1487890800000,11.6],[1487977200000,11],[1488063600000,18],[1488150000000,16.7],[1488236400000,15.3],[1488322800000,13.5],[1488409200000,15.9],[1488495600000,17.6],[1488582000000,15.6],[1488668400000,11.3],[1488754800000,14.4],[1488841200000,18.8],[1488927600000,18.6],[1489014000000,20.9],[1489100400000,24.7],[1489186800000,27.2],[1489273200000,23.4],[1489359600000,16.7],[1489446000000,12.3],[1489532400000,18.8],[1489618800000,19.8],[1489705200000,19.6],[1489791600000,20.6],[1489878000000,21.5],[1489964400000,22.7],[1490050800000,22.3],[1490137200000,14.8],[1490223600000,13.8],[1490310000000,9.3],[1490396400000,11.5],[1490482800000,7.5],[1490565600000,13.2],[1490652000000,15.1],[1490738400000,17.1],[1490824800000,20.4],[1490911200000,20.1],[1490997600000,19.2],[1491084000000,16.5],[1491170400000,12.7],[1491256800000,18.1],[1491343200000,16.3],[1491429600000,14.7],[1491516000000,18.2],[1491602400000,20.5],[1491688800000,23.3],[1491775200000,22.9],[1491861600000,25.1],[1491948000000,22.9],[1492034400000,22.8],[1492120800000,26.1],[1492207200000,24.4],[1492293600000,17.7],[1492380000000,23.1],[1492466400000,24.7],[1492552800000,21.6],[1492639200000,18.8],[1492725600000,18.5],[1492812000000,18.5],[1492898400000,21.5],[1492984800000,24.7],[1493071200000,25.3],[1493157600000,19.3],[1493244000000,10.1],[1493330400000,12.6],[1493416800000,15.9],[1493503200000,13.5],[1493589600000,15],[1493676000000,17.5],[1493762400000,18.3],[1493848800000,21.8],[1493935200000,22.4],[1494021600000,23.9],[1494108000000,20.2],[1494194400000,23.8],[1494280800000,25.3],[1494367200000,22.6],[1494453600000,24.9],[1494540000000,19.9],[1494626400000,18.8],[1494712800000,22.5],[1494799200000,25.3],[1494885600000,26.8],[1494972000000,27.9],[1495058400000,26.5],[1495144800000,16.8],[1495231200000,17.8],[1495317600000,21.9],[1495404000000,22.6],[1495490400000,29.1],[1495576800000,28.9],[1495663200000,30],[1495749600000,32.6],[1495836000000,31.2],[1495922400000,29.9],[1496008800000,28.6],[1496095200000,22.8],[1496181600000,24.5],[1496268000000,24.8],[1496354400000,26.2],[1496440800000,26.3],[1496527200000,21.4],[1496613600000,14.9],[1496700000000,23],[1496786400000,17.6],[1496872800000,25.7],[1496959200000,28.4],[1497045600000,27.6],[1497132000000,29.9],[1497218400000,32.8],[1497304800000,31.6],[1497391200000,32.9],[1497477600000,34.9],[1497564000000,31.2],[1497650400000,33.1],[1497736800000,35.1],[1497823200000,34.9],[1497909600000,33.5],[1497996000000,32.9],[1498082400000,34.8],[1498168800000,35.5],[1498255200000,33.3],[1498341600000,30.2],[1498428000000,27.6],[1498514400000,25.8],[1498600800000,28.3],[1498687200000,25.7],[1498773600000,22.4],[1498860000000,19.7],[1498946400000,18.1],[1499032800000,25.8],[1499119200000,30.1],[1499205600000,32],[1499292000000,31.6],[1499378400000,30.3],[1499464800000,30.6],[1499551200000,29.2],[1499637600000,30.8],[1499724000000,24.7],[1499810400000,31.1],[1499896800000,32.6],[1499983200000,32.5],[1500069600000,29],[1500156000000,30.9],[1500242400000,33.2],[1500328800000,32.8],[1500415200000,34.3],[1500501600000,34.1],[1500588000000,27.7],[1500674400000,29.8],[1500760800000,31.2],[1500847200000,30],[1500933600000,26.4],[1501020000000,22.8],[1501106400000,29.7],[1501192800000,34.1],[1501279200000,33.2],[1501365600000,37.2],[1501452000000,35.8],[1501538400000,33],[1501624800000,30.4],[1501711200000,35.7],[1501797600000,36.5],[1501884000000,35.2],[1501970400000,29.9],[1502056800000,27.8],[1502143200000,32.3],[1502229600000,24.1],[1502316000000,20.4],[1502402400000,22.1],[1502488800000,24.3],[1502575200000,29.8],[1502661600000,30.2],[1502748000000,33.1],[1502834400000,30.3],[1502920800000,31.1],[1503007200000,33.9],[1503093600000,29.4],[1503180000000,28.9],[1503266400000,30.7],[1503352800000,32.7],[1503439200000,35.4],[1503525600000,31.2],[1503612000000,31.2],[1503698400000,32.2],[1503784800000,32.7],[1503871200000,25.7],[1503957600000,27.2],[1504044000000,25],[1504130400000,25.1],[1504216800000,21.7],[1504303200000,21.6],[1504389600000,23.6],[1504476000000,26],[1504562400000,27.4],[1504648800000,30],[1504735200000,24],[1504821600000,24.3],[1504908000000,26.1],[1504994400000,18.7],[1505080800000,22.4],[1505167200000,23.2],[1505253600000,24.5],[1505340000000,28.7],[1505426400000,20.7],[1505512800000,18.8],[1505599200000,19.1],[1505685600000,20.8],[1505772000000,21.2],[1505858400000,20.7],[1505944800000,25.8],[1506031200000,25.2],[1506117600000,19.8],[1506204000000,24.9],[1506290400000,27.6],[1506376800000,22.5],[1506463200000,23.3],[1506549600000,60],[1506636000000,26],[1506722400000,26.5],[1506808800000,20.1],[1506895200000,21.8],[1506981600000,25.4],[1507068000000,26],[1507154400000,25.3],[1507240800000,27.5],[1507327200000,21.8],[1507413600000,21.9],[1507500000000,26.5],[1507586400000,26.1],[1507672800000,25.5],[1507759200000,23.8],[1507845600000,24.9],[1507932000000,25.2],[1508018400000,22.8],[1508104800000,23.1],[1508191200000,23.5],[1508277600000,22.7],[1508364000000,18.2],[1508450400000,18.4],[1508536800000,21.8],[1508623200000,18.8],[1508709600000,15.7],[1508796000000,22.7],[1508882400000,24.3],[1508968800000,23.4],[1509055200000,24.9],[1509141600000,21.1],[1509228000000,18.3],[1509318000000,17],[1509404400000,17],[1509490800000,16],[1509577200000,20.6],[1509663600000,19],[1509750000000,20],[1509836400000,18.2],[1509922800000,12.6],[1510009200000,10.5],[1510095600000,15.8],[1510182000000,11.2],[1510268400000,10.8],[1510354800000,14.2],[1510441200000,14.2],[1510527600000,16.6],[1510614000000,13],[1510700400000,11.8],[1510786800000,15.4],[1510873200000,18.1],[1510959600000,19.4],[1511046000000,15.5],[1511132400000,17.8],[1511218800000,16.9],[1511305200000,15.8],[1511391600000,15.5],[1511478000000,19.8],[1511564400000,15.2],[1511650800000,13.7],[1511737200000,10.1],[1511823600000,9.8],[1511910000000,12.1],[1511996400000,7.7],[1512082800000,7.5],[1512169200000,6.4],[1512255600000,2.4],[1512342000000,6],[1512428400000,9.8],[1512514800000,10.3],[1512601200000,8.4],[1512687600000,8],[1512774000000,10.5],[1512860400000,12.1],[1512946800000,12.6],[1513033200000,12.7],[1513119600000,9.1],[1513206000000,9.4],[1513292400000,12.7],[1513378800000,8.9],[1513465200000,7.3],[1513551600000,8.8],[1513638000000,12.1],[1513724400000,9.8],[1513810800000,12],[1513897200000,14.4],[1513983600000,13.2],[1514070000000,12.8],[1514156400000,9],[1514242800000,8.4],[1514329200000,8.1],[1514415600000,8.5],[1514502000000,11.8],[1514588400000,16],[1514674800000,17.5],[1514761200000,14.3],[1514847600000,12.2],[1514934000000,14.2],[1515020400000,19.3],[1515106800000,16.5],[1515193200000,13.9],[1515279600000,8.2],[1515366000000,2.8],[1515452400000,8],[1515538800000,4.7],[1515625200000,8.2],[1515711600000,8.4],[1515798000000,10.1],[1515884400000,7.8],[1515970800000,7.4],[1516057200000,7.9],[1516143600000,14.4],[1516230000000,10.7],[1516316400000,13.5],[1516402800000,13.9],[1516489200000,16.3],[1516575600000,16.7],[1516662000000,15.9],[1516748400000,16],[1516834800000,9.3],[1516921200000,12.7],[1517007600000,7.9],[1517094000000,8.3],[1517180400000,12.5],[1517266800000,15.4],[1517353200000,12.2],[1517439600000,11.2],[1517526000000,7.9],[1517612400000,5],[1517698800000,9.4],[1517785200000,4.4],[1517871600000,2.5],[1517958000000,3.7],[1518044400000,4.3],[1518130800000,4.3],[1518217200000,6.8],[1518303600000,5.9],[1518390000000,15.2],[1518476400000,6.5],[1518562800000,5.8],[1518649200000,11.4],[1518735600000,14.4],[1518822000000,15.9],[1518908400000,11.8],[1518994800000,11.5],[1519081200000,11.9],[1519167600000,10.2],[1519254000000,7.1],[1519340400000,7.4],[1519426800000,7.8],[1519513200000,8.4],[1519599600000,14.6],[1519686000000,11.1],[1519772400000,5.4],[1519858800000,1.6],[1519945200000,12.5],[1520031600000,11.3],[1520118000000,14.7],[1520204400000,14.1],[1520290800000,11.6],[1520377200000,12],[1520463600000,13],[1520550000000,14.2],[1520636400000,15.8],[1520722800000,15.4],[1520809200000,12.6],[1520895600000,14.5],[1520982000000,12.4],[1521068400000,14.1],[1521154800000,13.7],[1521241200000,12.1],[1521327600000,7.6],[1521414000000,11.3],[1521500400000,8],[1521586800000,6.2],[1521673200000,7.9],[1521759600000,10.7],[1521846000000,14.4],[1521932400000,12.7],[1522015200000,11.7],[1522101600000,12.1],[1522188000000,19.7],[1522274400000,19],[1522360800000,16.3],[1522447200000,12.7],[1522533600000,13.9],[1522620000000,15.9],[1522706400000,19.8],[1522792800000,18.1],[1522879200000,15.5],[1522965600000,19.2],[1523052000000,17.8],[1523138400000,10.9],[1523224800000,14.1],[1523311200000,11.4],[1523397600000,8.2],[1523484000000,8.6],[1523570400000,15.3],[1523656800000,16.5],[1523743200000,15.8],[1523829600000,18.9],[1523916000000,15.6],[1524002400000,21.8],[1524088800000,22.2],[1524175200000,20.2],[1524261600000,20.3],[1524348000000,19.5],[1524434400000,21.9],[1524520800000,21],[1524607200000,22.9],[1524693600000,23.5],[1524780000000,21],[1524866400000,21.5],[1524952800000,19.4],[1525039200000,13.8],[1525125600000,13.3],[1525212000000,14.1],[1525298400000,17.1],[1525384800000,13.1],[1525471200000,15.4],[1525557600000,20.8],[1525644000000,24.2],[1525730400000,25.8],[1525816800000,22.5],[1525903200000,21.7],[1525989600000,17.5],[1526076000000,21.9],[1526162400000,18.2],[1526248800000,14.9],[1526335200000,16],[1526421600000,17.8],[1526508000000,21.4],[1526594400000,22],[1526680800000,23.8],[1526767200000,23.6],[1526853600000,23.1],[1526940000000,21.4],[1527026400000,24.9],[1527112800000,21.8],[1527199200000,23.1],[1527285600000,19.8],[1527372000000,24.1],[1527458400000,24.6],[1527544800000,17.6],[1527631200000,19.5],[1527717600000,18.6],[1527804000000,21.4],[1527890400000,22.5],[1527976800000,23.5],[1528063200000,21.6],[1528149600000,21.5],[1528236000000,18.9],[1528322400000,20.1],[1528408800000,21.7],[1528495200000,21.5],[1528581600000,22.3],[1528668000000,22.5],[1528754400000,20.7],[1528840800000,21.2],[1528927200000,19.4],[1529013600000,21.1],[1529100000000,25],[1529186400000,24.4],[1529272800000,24.7],[1529359200000,23.6],[1529445600000,28.1],[1529532000000,30],[1529618400000,32.8],[1529704800000,28.4],[1529791200000,30.7],[1529877600000,31.7],[1529964000000,32.9],[1530050400000,32],[1530136800000,26.8],[1530223200000,28.3],[1530309600000,28.2],[1530396000000,28.4],[1530482400000,29.7],[1530568800000,28.8],[1530655200000,31.3],[1530741600000,30.4],[1530828000000,24.5],[1530914400000,27.8],[1531000800000,29.2],[1531087200000,29.6],[1531173600000,28.9],[1531260000000,28.8],[1531346400000,28.1],[1531432800000,28.1],[1531519200000,29.8],[1531605600000,32.7],[1531692000000,32.2],[1531778400000,24.1],[1531864800000,29.5],[1531951200000,30],[1532037600000,31.8],[1532124000000,26.5],[1532210400000,23.5],[1532296800000,27.2],[1532383200000,30.9],[1532469600000,32.6],[1532556000000,31.6],[1532642400000,33.9],[1532728800000,35.5],[1532815200000,29.3],[1532901600000,32.3],[1532988000000,32.9],[1533074400000,32.3],[1533160800000,33],[1533247200000,35.5],[1533333600000,36.4],[1533420000000,34.1],[1533506400000,35.6],[1533592800000,36.3],[1533679200000,34.8],[1533765600000,30.9],[1533852000000,25.6],[1533938400000,27.3],[1534024800000,32],[1534111200000,31],[1534197600000,27.5],[1534284000000,25],[1534370400000,30],[1534456800000,29.5],[1534543200000,24.6],[1534629600000,26.3],[1534716000000,30.5],[1534802400000,31],[1534888800000,32.4],[1534975200000,32.6],[1535061600000,28.6],[1535148000000,26.3],[1535234400000,24.6],[1535320800000,29],[1535407200000,32.2],[1535493600000,35.4],[1535580000000,29],[1535666400000,28.6],[1535752800000,28.9],[1535839200000,30.6],[1535925600000,31.8],[1536012000000,28.5],[1536098400000,28.4],[1536184800000,26.4],[1536271200000,25.2],[1536357600000,26.2],[1536444000000,26.9],[1536530400000,24.8],[1536616800000,25.9],[1536703200000,25.6],[1536789600000,27.5],[1536876000000,27],[1536962400000,28.8],[1537048800000,26.9],[1537135200000,29.6],[1537221600000,28.6],[1537308000000,28.6],[1537394400000,30.1],[1537480800000,30.9],[1537567200000,28.5],[1537653600000,30.8],[1537740000000,32.6],[1537826400000,23.4],[1537912800000,21.9],[1537999200000,23.9],[1538085600000,27.1],[1538172000000,29.2],[1538258400000,26.9],[1538344800000,25.9],[1538431200000,18.5],[1538517600000,20.9],[1538604000000,26.6],[1538690400000,24.5],[1538776800000,24],[1538863200000,27.8],[1538949600000,15.5],[1539036000000,18.6],[1539122400000,17.5],[1539208800000,19.8],[1539295200000,22.1],[1539381600000,25.2],[1539468000000,27],[1539554400000,19.5],[1539640800000,20.8],[1539727200000,21.3],[1539813600000,20.7],[1539900000000,19.8],[1539986400000,18.8],[1540072800000,19.8],[1540159200000,21.8],[1540245600000,20.4],[1540332000000,20.4],[1540418400000,22.3],[1540504800000,23.3],[1540591200000,19.7],[1540677600000,13.2],[1540767600000,6.6],[1540854000000,7.9],[1540940400000,9.1],[1541026800000,8.4],[1541113200000,12.9],[1541199600000,14.7],[1541286000000,15.2],[1541372400000,14.5],[1541458800000,13.7],[1541545200000,11.2],[1541631600000,15.6],[1541718000000,13.8],[1541804400000,13.7],[1541890800000,14.8],[1541977200000,17.8],[1542063600000,16.8],[1542150000000,16.2],[1542236400000,16.2],[1542322800000,15.4],[1542409200000,14.6],[1542495600000,15.9],[1542582000000,10.8],[1542668400000,15],[1542754800000,8.6],[1542841200000,13.4],[1542927600000,11.9],[1543014000000,11.3],[1543100400000,11.7],[1543186800000,12.2],[1543273200000,10.2],[1543359600000,14.5],[1543446000000,12.7],[1543532400000,15],[1543618800000,12.7],[1543705200000,11.7],[1543791600000,12.9],[1543878000000,13.9],[1543964400000,17.9],[1544050800000,12.8],[1544137200000,15.5],[1544223600000,15.3],[1544310000000,14.8],[1544396400000,15.7],[1544482800000,15],[1544569200000,11.7],[1544655600000,13.7],[1544742000000,10.1],[1544828400000,10.4],[1544914800000,13.2],[1545001200000,15],[1545087600000,11.6],[1545174000000,10.3],[1545260400000,11.9],[1545346800000,12.4],[1545433200000,14],[1545519600000,16.3],[1545606000000,13.5],[1545692400000,18],[1545778800000,11.6],[1545865200000,3.6],[1545951600000,5.4],[1546038000000,11.4],[1546124400000,13.3],[1546210800000,15.4],[1546297200000,18.2],[1546383600000,16.1],[1546470000000,13.7],[1546556400000,12.5],[1546642800000,14.6],[1546729200000,16.2],[1546815600000,15.7],[1546902000000,11.8],[1546988400000,14.1],[1547074800000,9.2],[1547161200000,5.1],[1547247600000,5.9],[1547334000000,8.4],[1547420400000,10.9],[1547506800000,12],[1547593200000,12.8],[1547679600000,5.7],[1547766000000,8.7],[1547852400000,8.7],[1547938800000,8.7],[1548025200000,9],[1548111600000,7.3],[1548198000000,7.2],[1548284400000,9.6],[1548370800000,6.7],[1548457200000,12.2],[1548543600000,14],[1548630000000,9.5],[1548716400000,9.8],[1548802800000,10.9],[1548889200000,9.2],[1548975600000,14.5],[1549062000000,10.9],[1549148400000,6.1],[1549234800000,5.7],[1549321200000,14.4],[1549407600000,16.3],[1549494000000,16.8],[1549580400000,13.9],[1549666800000,12.2],[1549753200000,16],[1549839600000,13.7],[1549926000000,10.4],[1550012400000,12.7],[1550098800000,13.7],[1550185200000,11.4],[1550271600000,11.9],[1550358000000,13.3],[1550444400000,15.5],[1550530800000,13.3],[1550617200000,12.2],[1550703600000,12.4],[1550790000000,16.9],[1550876400000,20.1],[1550962800000,22.1],[1551049200000,17],[1551135600000,17.9],[1551222000000,19.7],[1551308400000,22],[1551394800000,17.5],[1551481200000,18.1],[1551567600000,18.9],[1551654000000,21.8],[1551740400000,17.3],[1551826800000,17],[1551913200000,16.1],[1551999600000,13.9],[1552086000000,14.4],[1552172400000,19.5],[1552258800000,17.1],[1552345200000,15.7],[1552431600000,17.3],[1552518000000,11.7],[1552604400000,15],[1552690800000,20.1],[1552777200000,23.2],[1552863600000,16.3],[1552950000000,12.4],[1553036400000,11.7],[1553122800000,14.3],[1553209200000,15.3],[1553295600000,17.7],[1553382000000,21.1],[1553468400000,22.6],[1553554800000,14.8],[1553641200000,17.9],[1553727600000,18.7],[1553814000000,18.6],[1553900400000,17.7],[1553986800000,17.3],[1554069600000,13.1],[1554156000000,13.5],[1554242400000,15.8],[1554328800000,8.3],[1554415200000,14.1],[1554501600000,10.7],[1554588000000,9.9],[1554674400000,14.3],[1554760800000,15.7],[1554847200000,15.8],[1554933600000,14.3],[1555020000000,13],[1555106400000,16.3],[1555192800000,22.3],[1555279200000,23.6],[1555365600000,24],[1555452000000,18],[1555538400000,18.9],[1555624800000,14.7],[1555711200000,15.5],[1555797600000,19.7],[1555884000000,12.4],[1555970400000,18.2],[1556056800000,14.3],[1556143200000,14.3],[1556229600000,14.5],[1556316000000,16.2],[1556402400000,19.4],[1556488800000,21.7],[1556575200000,22.9],[1556661600000,23.2],[1556748000000,22.4],[1556834400000,17.8],[1556920800000,13.7],[1557007200000,17.4],[1557093600000,16.3],[1557180000000,22.1],[1557266400000,24.3],[1557352800000,23.3],[1557439200000,21],[1557525600000,25.4],[1557612000000,19.4],[1557698400000,22.6],[1557784800000,23.1],[1557871200000,28],[1557957600000,28.4],[1558044000000,23.5],[1558130400000,12.2],[1558216800000,16.2],[1558303200000,14.7],[1558389600000,19],[1558476000000,22.4],[1558562400000,24.5],[1558648800000,24.6],[1558735200000,16.4],[1558821600000,18],[1558908000000,18.9],[1558994400000,21.5],[1559080800000,16.9],[1559167200000,18.7],[1559253600000,27.8],[1559340000000,29.1],[1559426400000,29.9],[1559512800000,31.2],[1559599200000,29.9],[1559685600000,31.4],[1559772000000,17],[1559858400000,23.9],[1559944800000,20.1],[1560031200000,23.1],[1560117600000,26.1],[1560204000000,19.6],[1560290400000,17.2],[1560376800000,21.1],[1560463200000,24.7],[1560549600000,27.7],[1560636000000,24.5],[1560722400000,27.1],[1560808800000,30.9],[1560895200000,32.2],[1560981600000,28.9],[1561068000000,26.2],[1561154400000,22.3],[1561240800000,28],[1561327200000,33],[1561413600000,31.4],[1561500000000,33],[1561586400000,34.1],[1561672800000,37.1],[1561759200000,39],[1561845600000,41.3],[1561932000000,38.6],[1562018400000,31.9],[1562104800000,30.9],[1562191200000,33.3],[1562277600000,33.2],[1562364000000,35.7],[1562450400000,36.3],[1562536800000,33.5],[1562623200000,29.1],[1562709600000,22.6],[1562796000000,30.4],[1562882400000,34.3],[1562968800000,34.8],[1563055200000,30.5],[1563141600000,28],[1563228000000,28.6],[1563314400000,30.2],[1563400800000,29.3],[1563487200000,29.7],[1563573600000,31.6],[1563660000000,34.8],[1563746400000,33.5],[1563832800000,36.1],[1563919200000,38.4],[1564005600000,36.6],[1564092000000,35.1],[1564178400000,28.3],[1564264800000,19.7],[1564351200000,26.1],[1564437600000,33.2],[1564524000000,25.3],[1564610400000,28.9],[1564696800000,30.2],[1564783200000,32.2],[1564869600000,33.8],[1564956000000,34.3],[1565042400000,33.6],[1565128800000,33.7],[1565215200000,29.9],[1565301600000,35.8],[1565388000000,36.3],[1565474400000,28.9],[1565560800000,26.3],[1565647200000,23.7],[1565733600000,25.4],[1565820000000,32.1],[1565906400000,28.2],[1565992800000,32],[1566079200000,35],[1566165600000,34.1],[1566252000000,22],[1566338400000,24.8],[1566424800000,27.1],[1566511200000,31],[1566597600000,30.9],[1566684000000,32.1],[1566770400000,32.1],[1566856800000,27.8],[1566943200000,26.7],[1567029600000,30.4],[1567116000000,32.3],[1567202400000,33.4],[1567288800000,32.6],[1567375200000,24.5],[1567461600000,23.3],[1567548000000,28.8],[1567634400000,27.3],[1567720800000,21],[1567807200000,21.6],[1567893600000,24.1],[1567980000000,23.6],[1568066400000,24.1],[1568152800000,17.4],[1568239200000,22.8],[1568325600000,27.3],[1568412000000,24.8],[1568498400000,25],[1568584800000,23],[1568671200000,25.9],[1568757600000,29.1],[1568844000000,26.4],[1568930400000,26.8],[1569016800000,25.5],[1569103200000,25.4],[1569189600000,23.4],[1569276000000,23.6],[1569362400000,25.7],[1569448800000,23.1],[1569535200000,28],[1569621600000,26.6],[1569708000000,25.3],[1569794400000,28.3],[1569880800000,28.1],[1569967200000,26.6],[1570053600000,20.5],[1570140000000,25.6],[1570226400000,25.3],[1570312800000,26.2],[1570399200000,22.2],[1570485600000,26.2],[1570572000000,27.7],[1570658400000,18.3],[1570744800000,21.7],[1570831200000,26.5],[1570917600000,25],[1571004000000,26.3],[1571090400000,22.8],[1571176800000,18.8],[1571263200000,21.2],[1571349600000,20.4],[1571436000000,19.7],[1571522400000,18.9],[1571608800000,16.2],[1571695200000,15.5],[1571781600000,10.6],[1571868000000,13.1],[1571954400000,15.9],[1572040800000,22.8],[1572127200000,20.4],[1572217200000,19.2],[1572303600000,21.2],[1572390000000,22.7],[1572476400000,20.2],[1572562800000,20],[1572649200000,21],[1572735600000,19.5],[1572822000000,16.8],[1572908400000,19.6],[1572994800000,13.8],[1573081200000,13.7],[1573167600000,11.6],[1573254000000,10.2],[1573340400000,11.1],[1573426800000,8.2],[1573513200000,10.8],[1573599600000,13.1],[1573686000000,12.7],[1573772400000,11.9],[1573858800000,8.6],[1573945200000,7.2],[1574031600000,10.2],[1574118000000,7.8],[1574204400000,12.2],[1574290800000,10.6],[1574377200000,11.6],[1574463600000,11.3],[1574550000000,11.8],[1574636400000,12.3],[1574722800000,14],[1574809200000,16.5],[1574895600000,14.8],[1574982000000,14.9],[1575068400000,14.7],[1575154800000,17.7],[1575241200000,10.7],[1575327600000,8.7],[1575414000000,7.4],[1575500400000,11.3],[1575586800000,11.7],[1575673200000,13.4],[1575759600000,14.5],[1575846000000,12.5],[1575932400000,12.2],[1576018800000,18],[1576105200000,11.6],[1576191600000,12],[1576278000000,16.5],[1576364400000,14.5],[1576450800000,13.6],[1576537200000,11.4],[1576623600000,14.5],[1576710000000,12.5],[1576796400000,14.9],[1576882800000,15.8],[1576969200000,17.9],[1577055600000,16.4],[1577142000000,14],[1577228400000,15.9],[1577314800000,14.9],[1577401200000,15.2],[1577487600000,17.8],[1577574000000,15],[1577660400000,8.8],[1577746800000,-0.1],[1577833200000,0.6],[1577919600000,5.4],[1578006000000,-1],[1578092400000,12.8],[1578178800000,11.4],[1578265200000,15.1],[1578351600000,7.7],[1578438000000,17.2],[1578524400000,12.8],[1578610800000,3],[1578697200000,9.8],[1578783600000,12.4],[1578870000000,13.7],[1578956400000,7.9],[1579042800000,10.1],[1579129200000,13.6],[1579215600000,14.9],[1579302000000,13.4],[1579388400000,10.7],[1579474800000,6.5],[1579561200000,3.8],[1579647600000,4.9],[1579734000000,8.3],[1579820400000,9.1],[1579906800000,11.4],[1579993200000,7.7],[1580079600000,11.2],[1580166000000,11.5],[1580252400000,12.6],[1580338800000,16.2],[1580425200000,14.2],[1580511600000,18.3],[1580598000000,19.8],[1580684400000,20.1],[1580770800000,23.1],[1580857200000,14.9],[1580943600000,11.6],[1581030000000,13.7],[1581116400000,9.5],[1581202800000,10.3],[1581289200000,14],[1581375600000,18.1],[1581462000000,14.8],[1581548400000,14.7],[1581634800000,16.3],[1581721200000,16],[1581807600000,15.4],[1581894000000,21.2],[1581980400000,14.9],[1582066800000,10.9],[1582153200000,15.2],[1582239600000,16.5],[1582326000000,16.9],[1582412400000,21.7],[1582498800000,20],[1582585200000,21.7],[1582671600000,18.4],[1582758000000,12.7],[1582844400000,16.8],[1582930800000,18.1],[1583017200000,16.7],[1583103600000,17.2],[1583190000000,13.4],[1583276400000,20.3],[1583362800000,18.8],[1583449200000,16.4],[1583535600000,9.3],[1583622000000,12.4],[1583708400000,16.1],[1583794800000,14.2],[1583881200000,19.9],[1583967600000,22.8],[1584054000000,20.2],[1584140400000,15.9],[1584226800000,18.1],[1584313200000,16.4],[1584399600000,9.7],[1584486000000,10.1],[1584572400000,14.5],[1584658800000,15.9],[1584745200000,12.7],[1584831600000,13.3],[1584918000000,14.7],[1585004400000,12.7],[1585090800000,15.6],[1585177200000,14.3],[1585263600000,11.5],[1585350000000,12.9],[1585436400000,17],[1585519200000,15.1],[1585605600000,7.5],[1585692000000,3.7],[1585778400000,8.4],[1585864800000,14.6],[1585951200000,14.9],[1586037600000,16.5],[1586124000000,16.1],[1586210400000,13.4],[1586296800000,11.9],[1586383200000,17.1],[1586469600000,18.6],[1586556000000,16.3],[1586642400000,15.9],[1586728800000,16.2],[1586815200000,17.6],[1586901600000,19],[1586988000000,14.9],[1587074400000,17.6],[1587160800000,21.1],[1587247200000,19.7],[1587333600000,15.6],[1587420000000,18],[1587506400000,11.8],[1587592800000,16.8],[1587679200000,17.4],[1587765600000,19.8],[1587852000000,20.9],[1587938400000,18.7],[1588024800000,18.9],[1588111200000,18.3],[1588197600000,20.1],[1588284000000,18.2],[1588370400000,23.9],[1588456800000,24.4],[1588543200000,25.2],[1588629600000,26.1],[1588716000000,25.4],[1588802400000,25.5],[1588888800000,24.4],[1588975200000,24.5],[1589061600000,22.6],[1589148000000,17.5],[1589234400000,22.3],[1589320800000,16.1],[1589407200000,17.7],[1589493600000,15.3],[1589580000000,12.5],[1589666400000,16.2],[1589752800000,20.7],[1589839200000,23.3],[1589925600000,25.5],[1590012000000,28.8],[1590098400000,29],[1590184800000,29.3],[1590271200000,24.1],[1590357600000,23.8],[1590444000000,23.7],[1590530400000,25.9],[1590616800000,26.3],[1590703200000,26.4],[1590789600000,29.1],[1590876000000,26.8],[1590962400000,24.8],[1591048800000,27],[1591135200000,24.3],[1591221600000,24.9],[1591308000000,18.9],[1591394400000,23.9],[1591480800000,23.3],[1591567200000,14.7],[1591653600000,17.6],[1591740000000,17.4],[1591826400000,19.6],[1591912800000,23.1],[1591999200000,19.2],[1592085600000,20.4],[1592172000000,24.2],[1592258400000,23.3],[1592344800000,20.8],[1592431200000,20.4],[1592517600000,22],[1592604000000,26.8],[1592690400000,28.1],[1592776800000,29.1],[1592863200000,30.1],[1592949600000,31.8],[1593036000000,32],[1593122400000,29.9],[1593208800000,27.8],[1593295200000,28.9],[1593381600000,30.2],[1593468000000,27.4],[1593554400000,28.9],[1593640800000,30.8],[1593727200000,25.2],[1593813600000,24.1],[1593900000000,29.1],[1593986400000,32.5],[1594072800000,25.9],[1594159200000,30.7],[1594245600000,29.6],[1594332000000,31.3],[1594418400000,28.3],[1594504800000,29.7],[1594591200000,28.7],[1594677600000,27.8],[1594764000000,26.5],[1594850400000,24.6],[1594936800000,28.1],[1595023200000,26.9],[1595109600000,32.7],[1595196000000,35.1],[1595282400000,33.1],[1595368800000,33.6],[1595455200000,32.5],[1595541600000,32.6],[1595628000000,29.3],[1595714400000,33],[1595800800000,32.7],[1595887200000,36.4],[1595973600000,31.9],[1596060000000,32.7],[1596146400000,35],[1596232800000,37.4],[1596319200000,29.3],[1596405600000,24],[1596492000000,26],[1596578400000,27.5],[1596664800000,33.3],[1596751200000,34.6],[1596837600000,36.7],[1596924000000,35.4],[1597010400000,35.7],[1597096800000,32.3],[1597183200000,28.9],[1597269600000,28.4],[1597356000000,29.1],[1597442400000,30],[1597528800000,33],[1597615200000,28.1],[1597701600000,30],[1597788000000,26.1],[1597874400000,35.3],[1597960800000,36.1],[1598047200000,34.9],[1598133600000,29.1],[1598220000000,28.2],[1598306400000,29.3],[1598392800000,34.1],[1598479200000,33.4],[1598565600000,33.9],[1598652000000,22.5],[1598738400000,21.9],[1598824800000,19.9],[1598911200000,25.2],[1598997600000,26.3],[1599084000000,26.4],[1599170400000,29.7],[1599256800000,30.8],[1599343200000,29.6],[1599429600000,22],[1599516000000,22.2],[1599602400000,26.1],[1599688800000,29.5],[1599775200000,29],[1599861600000,29.5],[1599948000000,29],[1600034400000,31.1],[1600120800000,29.8],[1600207200000,31.1],[1600293600000,30.7],[1600380000000,27.4],[1600466400000,24.3],[1600552800000,20.9],[1600639200000,21.2],[1600725600000,23.7],[1600812000000,24.4],[1600898400000,23.8],[1600984800000,23],[1601071200000,17.1],[1601157600000,19.4],[1601244000000,17.9],[1601330400000,19.4],[1601416800000,21.6],[1601503200000,24.9],[1601589600000,20.2],[1601676000000,17.2],[1601762400000,16.1],[1601848800000,15.9],[1601935200000,18.6],[1602021600000,23.4],[1602108000000,23.8],[1602194400000,22.3],[1602280800000,23.6],[1602367200000,18.5],[1602453600000,14.5],[1602540000000,16],[1602626400000,17.7],[1602712800000,12.1],[1602799200000,11.4],[1602885600000,15],[1602972000000,16.6],[1603058400000,20.8],[1603144800000,19.7],[1603231200000,15.6],[1603317600000,19.9],[1603404000000,20],[1603490400000,17.8],[1603576800000,16.6],[1603666800000,17],[1603753200000,14.9],[1603839600000,15.2],[1603926000000,17.8],[1604012400000,19.4],[1604098800000,19.4],[1604185200000,20.9],[1604271600000,22.4],[1604358000000,20.9],[1604444400000,13.7],[1604530800000,9.7],[1604617200000,11.3],[1604703600000,14.5],[1604790000000,17.6],[1604876400000,16.9],[1604962800000,15.1],[1605049200000,17.9],[1605135600000,14.9],[1605222000000,15.2],[1605308400000,8.9],[1605394800000,13.9],[1605481200000,19.4],[1605567600000,15.5],[1605654000000,18.2],[1605740400000,16.6],[1605826800000,17.8],[1605913200000,12.6],[1605999600000,13.4],[1606086000000,11.9],[1606172400000,12.7],[1606258800000,9.4],[1606345200000,10.9],[1606431600000,11.6],[1606518000000,11.3],[1606604400000,12.9],[1606690800000,14.6],[1606777200000,14.9],[1606863600000,13.3],[1606950000000,9.5],[1607036400000,11.4],[1607122800000,9.2],[1607209200000,6.6],[1607295600000,9.1],[1607382000000,11.4],[1607468400000,7.9],[1607554800000,11.2],[1607641200000,14.7],[1607727600000,16.6],[1607814000000,13.1],[1607900400000,15.2],[1607986800000,14.1],[1608073200000,12.9],[1608159600000,10.9],[1608246000000,12.5],[1608332400000,10.4],[1608418800000,11],[1608505200000,13],[1608591600000,10.9],[1608678000000,13.3],[1608764400000,15.1],[1608850800000,10.2],[1608937200000,7],[1609023600000,6.2],[1609110000000,9],[1609196400000,9.3],[1609282800000,9],[1609369200000,7.5],[1609455600000,7.8],[1609542000000,8.5],[1609628400000,3.6],[1609714800000,8.4],[1609801200000,4.3],[1609887600000,5],[1609974000000,6.5],[1610060400000,2.1],[1610146800000,2.1],[1610233200000,0.2],[1610319600000,2.8],[1610406000000,3.7],[1610492400000,6.5],[1610578800000,8.5],[1610665200000,11.6],[1610751600000,9.1],[1610838000000,14.5],[1610924400000,14.5],[1611010800000,12.9],[1611097200000,12.8],[1611183600000,9.4],[1611270000000,12.6],[1611356400000,12],[1611442800000,13],[1611529200000,12.4],[1611615600000,9.4],[1611702000000,13.2],[1611788400000,19.2],[1611874800000,17.6],[1611961200000,17.5],[1612047600000,13.6],[1612134000000,15.3],[1612220400000,18.2],[1612306800000,16.5],[1612393200000,14.5],[1612479600000,15.2],[1612566000000,12.2],[1612652400000,11],[1612738800000,10.8],[1612825200000,12.1],[1612911600000,11.7],[1612998000000,13.3],[1613084400000,15],[1613170800000,13.8],[1613257200000,12.1],[1613343600000,12.7],[1613430000000,10.4],[1613516400000,17.7],[1613602800000,18.3],[1613689200000,19.4],[1613775600000,18.4],[1613862000000,20.4],[1613948400000,10.7],[1614034800000,9.1],[1614121200000,14.5],[1614207600000,15.5],[1614294000000,11.7],[1614380400000,15.3],[1614466800000,15.5],[1614553200000,8.9],[1614639600000,9.5],[1614726000000,11.7],[1614812400000,13],[1614898800000,10.8],[1614985200000,15.9],[1615071600000,12.7],[1615158000000,12.3],[1615244400000,10.4],[1615330800000,8.6],[1615417200000,15],[1615503600000,19],[1615590000000,13.4],[1615676400000,14.6],[1615762800000,12.2],[1615849200000,12.6],[1615935600000,14],[1616022000000,14.4],[1616108400000,10.9],[1616194800000,7.1],[1616281200000,8.5],[1616367600000,11.6],[1616454000000,14.2],[1616540400000,19.1],[1616626800000,19.8],[1616713200000,18.5],[1616799600000,19.4],[1616886000000,16.6],[1616968800000,19.4],[1617055200000,19.9],[1617141600000,20.6],[1617228000000,21.4],[1617314400000,20.2],[1617400800000,22.9],[1617487200000,18.4],[1617573600000,18.1],[1617660000000,20.8],[1617746400000,14.2],[1617832800000,15.1],[1617919200000,16.8],[1618005600000,11.8],[1618092000000,13.2],[1618178400000,11],[1618264800000,14.3],[1618351200000,14.7],[1618437600000,19.1],[1618524000000,18.1],[1618610400000,12.8],[1618696800000,12.1],[1618783200000,18],[1618869600000,21.1],[1618956000000,16.7],[1619042400000,15.9],[1619128800000,12.3],[1619215200000,17.9],[1619301600000,19.2],[1619388000000,16.2],[1619474400000,13.6],[1619560800000,13.6],[1619647200000,16.8],[1619733600000,11.6],[1619820000000,14.3],[1619906400000,15.4],[1619992800000,16.6],[1620079200000,16.5],[1620165600000,22.6],[1620252000000,22],[1620338400000,25.5],[1620424800000,26],[1620511200000,29.7],[1620597600000,23.1],[1620684000000,19.2],[1620770400000,18.2],[1620856800000,19.6],[1620943200000,15.9],[1621029600000,19.4],[1621116000000,23.4],[1621202400000,22.1],[1621288800000,20.2],[1621375200000,25.3],[1621461600000,18.5],[1621548000000,26.4],[1621634400000,26.2],[1621720800000,17.5],[1621807200000,16],[1621893600000,20.1],[1621980000000,21],[1622066400000,20.5],[1622152800000,26.9],[1622239200000,28.7],[1622325600000,28.6],[1622412000000,23.1],[1622498400000,27.2],[1622584800000,19],[1622671200000,24.4],[1622757600000,25.8],[1622844000000,18.5],[1622930400000,23.1],[1623016800000,24.4],[1623103200000,28],[1623189600000,30.4],[1623276000000,29.1],[1623362400000,29.4],[1623448800000,28.9],[1623535200000,28.2],[1623621600000,31.9],[1623708000000,34],[1623794400000,31.8],[1623880800000,28.6],[1623967200000,22.8],[1624053600000,24.8],[1624140000000,27.2],[1624226400000,22],[1624312800000,23.5],[1624399200000,20.9],[1624485600000,20.2],[1624572000000,24.9],[1624658400000,28.2],[1624744800000,32.2],[1624831200000,30.1],[1624917600000,24.9],[1625004000000,25.3],[1625090400000,29],[1625176800000,31.3],[1625263200000,33.9],[1625349600000,31.6],[1625436000000,30.1],[1625522400000,35.4],[1625608800000,26.8],[1625695200000,24],[1625781600000,25.1],[1625868000000,30.2],[1625954400000,32.2],[1626040800000,32.8],[1626127200000,25.4],[1626213600000,21.2],[1626300000000,21.5],[1626386400000,28],[1626472800000,30.5],[1626559200000,33.4],[1626645600000,31.9],[1626732000000,34.2],[1626818400000,34.2],[1626904800000,35.1],[1626991200000,38.6],[1627077600000,36.3],[1627164000000,30.1],[1627250400000,26.3],[1627336800000,27.6],[1627423200000,30.3],[1627509600000,29.5],[1627596000000,32.1],[1627682400000,29.2],[1627768800000,18.3],[1627855200000,24.7],[1627941600000,28.7],[1628028000000,30.8],[1628114400000,28.6],[1628200800000,32.2],[1628287200000,30.5],[1628373600000,26.1],[1628460000000,27.6],[1628546400000,30.7],[1628632800000,34.9],[1628719200000,34.4],[1628805600000,38.9],[1628892000000,35.4],[1628978400000,39.1],[1629064800000,32],[1629151200000,25],[1629237600000,25.1],[1629324000000,26.8],[1629410400000,27.2],[1629496800000,31.4],[1629583200000,34.2],[1629669600000,31.2],[1629756000000,28.8],[1629842400000,28.8],[1629928800000,28.7],[1630015200000,31.4],[1630101600000,32.6],[1630188000000,29.5],[1630274400000,28.2],[1630360800000,25.6],[1630447200000,28.9],[1630533600000,24.7],[1630620000000,25.4],[1630706400000,26.5],[1630792800000,28.9],[1630879200000,30.1],[1630965600000,30.7],[1631052000000,28.9],[1631138400000,29.4],[1631224800000,25.7],[1631311200000,25.5],[1631397600000,26.8],[1631484000000,29.1],[1631570400000,29.6],[1631656800000,23.8],[1631743200000,23.1],[1631829600000,23.1],[1631916000000,26.1],[1632002400000,19.1],[1632088800000,22],[1632175200000,19.7],[1632261600000,19.7],[1632348000000,20.6],[1632434400000,22.8],[1632520800000,23.8],[1632607200000,24.1],[1632693600000,23.2],[1632780000000,25.1],[1632866400000,21.5],[1632952800000,21.6],[1633039200000,21.9],[1633125600000,22.4],[1633212000000,26.8],[1633298400000,22],[1633384800000,18.7],[1633471200000,19.9],[1633557600000,19.3],[1633644000000,24.7],[1633730400000,22.5],[1633816800000,20.5],[1633903200000,20],[1633989600000,20],[1634076000000,21.9],[1634162400000,20.5],[1634248800000,19.8],[1634335200000,22.4],[1634421600000,18.7],[1634508000000,17.1],[1634594400000,22.2],[1634680800000,22.7],[1634767200000,27.2],[1634853600000,20.9],[1634940000000,16],[1635026400000,18],[1635112800000,17.7],[1635199200000,18.3],[1635285600000,19.4],[1635372000000,19.6],[1635458400000,16.6],[1635544800000,16.7],[1635631200000,19.6],[1635721200000,20.8],[1635807600000,16.1],[1635894000000,14.8],[1635980400000,12.1],[1636066800000,11.1],[1636153200000,10.1],[1636239600000,11],[1636326000000,11.8],[1636412400000,14.8],[1636498800000,13.9],[1636585200000,15.8],[1636671600000,15.2],[1636758000000,18.6],[1636844400000,13.8],[1636930800000,13.2],[1637017200000,11.3],[1637103600000,10.5],[1637190000000,11],[1637276400000,13.4],[1637362800000,12.5],[1637449200000,11.6],[1637535600000,14.7],[1637622000000,9],[1637708400000,6.4],[1637794800000,9],[1637881200000,8.1],[1637967600000,8.2],[1638054000000,6.7],[1638140400000,6.4],[1638226800000,11],[1638313200000,12.9],[1638399600000,10.3],[1638486000000,7.7],[1638572400000,12.4],[1638658800000,12.5],[1638745200000,7.7],[1638831600000,13.9],[1638918000000,15],[1639004400000,10.6],[1639090800000,13.6],[1639177200000,13],[1639263600000,13.5],[1639350000000,13.9],[1639436400000,8.8],[1639522800000,10.4],[1639609200000,8.1],[1639695600000,5.2],[1639782000000,1.5],[1639868400000,1.7],[1639954800000,2.1],[1640041200000,9.3],[1640127600000,8.6],[1640214000000,13.1],[1640300400000,13.7],[1640386800000,12],[1640473200000,12.6],[1640559600000,13.5],[1640646000000,15.5],[1640732400000,16.4],[1640818800000,18.7],[1640905200000,15.8],[1640991600000,15.4],[1641078000000,15.7],[1641164400000,15.4],[1641250800000,14.8],[1641337200000,16.5],[1641423600000,8.2],[1641510000000,7.5],[1641596400000,8.4],[1641682800000,12.1],[1641769200000,15.2],[1641855600000,14.7],[1641942000000,12.4],[1642028400000,11.9],[1642114800000,9.2],[1642201200000,7.4],[1642287600000,9.1],[1642374000000,11.7],[1642460400000,10.5],[1642546800000,12.4],[1642633200000,9.8],[1642719600000,11.1],[1642806000000,6.1],[1642892400000,8.3],[1642978800000,8.1],[1643065200000,8.7],[1643151600000,11.4],[1643238000000,11.3],[1643324400000,14.1],[1643410800000,14.6],[1643497200000,14.7],[1643583600000,16.6],[1643670000000,11.1],[1643756400000,10.7],[1643842800000,22.2],[1643929200000,16.9],[1644015600000,14.2],[1644102000000,10.4],[1644188400000,12],[1644274800000,12.6],[1644361200000,14.8],[1644447600000,10.8],[1644534000000,14.7],[1644620400000,14.3],[1644706800000,10.1],[1644793200000,15],[1644879600000,12.9],[1644966000000,13.9],[1645052400000,16.8],[1645138800000,18.6],[1645225200000,17.7],[1645311600000,11],[1645398000000,14.2],[1645484400000,14.6],[1645570800000,18.4],[1645657200000,17.1],[1645743600000,13.1],[1645830000000,11],[1645916400000,12.4],[1646002800000,14.9],[1646089200000,16.8],[1646175600000,18.3],[1646262000000,13.7],[1646348400000,14.1],[1646434800000,10.1],[1646521200000,10],[1646607600000,10.6],[1646694000000,8],[1646780400000,12.1],[1646866800000,13.9],[1646953200000,16.1],[1647039600000,14],[1647126000000,15.6],[1647212400000,13.8],[1647298800000,10],[1647385200000,13.9],[1647471600000,12.5],[1647558000000,10.1],[1647644400000,10.6],[1647730800000,12.7],[1647817200000,12.4],[1647903600000,9.4],[1647990000000,7.4],[1648076400000,8.9],[1648162800000,7.2],[1648249200000,11.8],[1648335600000,10.5],[1648418400000,14.2],[1648504800000,15.4],[1648591200000,15.5],[1648677600000,10.7],[1648764000000,13.6],[1648850400000,6.9],[1648936800000,6.5],[1649023200000,8.9],[1649109600000,11],[1649196000000,14.5],[1649282400000,17.9],[1649368800000,20.5],[1649455200000,16.1],[1649541600000,16.4],[1649628000000,18.6],[1649714400000,19.2],[1649800800000,18.9],[1649887200000,16.3],[1649973600000,20.3],[1650060000000,23.9],[1650146400000,23],[1650232800000,23.7],[1650319200000,20],[1650405600000,10.2],[1650492000000,11.5],[1650578400000,14.7],[1650664800000,14.9],[1650751200000,11],[1650837600000,16.3],[1650924000000,20.8],[1651010400000,21.2],[1651096800000,15.1],[1651183200000,17],[1651269600000,23.1],[1651356000000,21.1],[1651442400000,22.7],[1651528800000,14],[1651615200000,14.8],[1651701600000,17.8],[1651788000000,18],[1651874400000,18.7],[1651960800000,22.3],[1652047200000,23.6],[1652133600000,24.2],[1652220000000,26.7],[1652306400000,27.8],[1652392800000,25.1],[1652479200000,26],[1652565600000,25.4],[1652652000000,26.9],[1652738400000,28.1],[1652824800000,29.3],[1652911200000,31.9],[1652997600000,31],[1653084000000,29.9],[1653170400000,31.6],[1653256800000,29.8],[1653343200000,24.6],[1653429600000,14.8],[1653516000000,17.9],[1653602400000,22],[1653688800000,26.6],[1653775200000,29.8],[1653861600000,30.1],[1653948000000,26.4],[1654034400000,27.8],[1654120800000,31.8],[1654207200000,31.4],[1654293600000,31.5],[1654380000000,31.3],[1654466400000,29.1],[1654552800000,29.2],[1654639200000,29.6],[1654725600000,26],[1654812000000,27.2],[1654898400000,34.5],[1654984800000,33.5],[1655071200000,29.8],[1655157600000,34.1],[1655244000000,35.1],[1655330400000,38.3],[1655416800000,37.5],[1655503200000,38.8],[1655589600000,37.7],[1655676000000,31.6],[1655762400000,31.2],[1655848800000,28.4],[1655935200000,27.7],[1656021600000,25.3],[1656108000000,27.3],[1656194400000,26.2],[1656280800000,24.9],[1656367200000,21.4],[1656453600000,29.7],[1656540000000,30.8],[1656626400000,18.8],[1656712800000,28.4],[1656799200000,33.7],[1656885600000,30.3],[1656972000000,28.3],[1657058400000,30.6],[1657144800000,23.9],[1657231200000,26.8],[1657317600000,30.1],[1657404000000,35.1],[1657490400000,35.3],[1657576800000,35.9],[1657663200000,37.1],[1657749600000,38.4],[1657836000000,39.3],[1657922400000,37.7],[1658008800000,40],[1658095200000,39.7],[1658181600000,37.7],[1658268000000,37.7],[1658354400000,32.3],[1658440800000,34.9],[1658527200000,32],[1658613600000,32.2],[1658700000000,39.2],[1658786400000,30.6],[1658872800000,28.3],[1658959200000,30.4],[1659045600000,30.9],[1659132000000,30],[1659218400000,31.5],[1659304800000,33.1],[1659391200000,35],[1659477600000,37.9],[1659564000000,34.5],[1659650400000,35.7],[1659736800000,32.1],[1659823200000,32.7],[1659909600000,33],[1659996000000,33.9],[1660082400000,34.5],[1660168800000,35.8],[1660255200000,35.1],[1660341600000,38.4],[1660428000000,35.3],[1660514400000,31.9],[1660600800000,30.5],[1660687200000,32.3],[1660773600000,26.5],[1660860000000,23.4],[1660946400000,29.5],[1661032800000,33.5],[1661119200000,31.9],[1661205600000,28.1],[1661292000000,32.6],[1661378400000,32.5],[1661464800000,29.3],[1661551200000,28.7],[1661637600000,30.7],[1661724000000,32.2],[1661810400000,29.5],[1661896800000,31.7],[1661983200000,30.8],[1662069600000,30.5],[1662156000000,29.7],[1662242400000,28.1],[1662328800000,31.7],[1662415200000,31.7],[1662501600000,31.1],[1662588000000,26.3],[1662674400000,27],[1662760800000,28.7],[1662847200000,30.8],[1662933600000,32.6],[1663020000000,31.5],[1663106400000,26.7],[1663192800000,26.8],[1663279200000,26],[1663365600000,23.3],[1663452000000,24.9],[1663538400000,26.6],[1663624800000,27.5],[1663711200000,27.7],[1663797600000,25.6],[1663884000000,26],[1663970400000,25.3],[1664056800000,20.3],[1664143200000,17.7],[1664229600000,20.2],[1664316000000,19.9],[1664402400000,24.1],[1664488800000,17.3],[1664575200000,16.6],[1664661600000,24],[1664748000000,26.9],[1664834400000,27.5],[1664920800000,29.7],[1665007200000,25.9],[1665093600000,23.9],[1665180000000,23.5],[1665266400000,23.3],[1665352800000,25.2],[1665439200000,19.3],[1665525600000,20.6],[1665612000000,22.6],[1665698400000,23.3],[1665784800000,25],[1665871200000,29.8],[1665957600000,28.1],[1666044000000,22.8],[1666130400000,27],[1666216800000,27.5],[1666303200000,22.6],[1666389600000,22.4],[1666476000000,23.2],[1666562400000,22.5],[1666648800000,20.1],[1666735200000,25.9],[1666821600000,26.7],[1666908000000,28.2],[1666994400000,27.1],[1667080800000,22.9],[1667170800000,18.5],[1667257200000,20.8],[1667343600000,21.4],[1667430000000,19.4],[1667516400000,17.5],[1667602800000,15.4],[1667689200000,18.4],[1667775600000,17.6],[1667862000000,21],[1667948400000,17.3],[1668034800000,16.6],[1668121200000,19.1],[1668207600000,16.8],[1668294000000,18],[1668380400000,21.3],[1668466800000,16.3],[1668553200000,17.6],[1668639600000,15.9],[1668726000000,21.1],[1668812400000,9.8],[1668898800000,9.6],[1668985200000,14.9],[1669071600000,17.1],[1669158000000,11.2],[1669244400000,15.7],[1669330800000,14.2],[1669417200000,11.9],[1669503600000,13],[1669590000000,10.3],[1669676400000,12.6],[1669762800000,12.6],[1669849200000,12.6],[1669935600000,11.1],[1670022000000,8.9],[1670108400000,4.5],[1670194800000,5.3],[1670281200000,5.2],[1670367600000,9.6],[1670454000000,14.5],[1670540400000,11.1],[1670626800000,12.3],[1670713200000,8],[1670799600000,4.2],[1670886000000,9.1],[1670972400000,15.3],[1671058800000,15.5],[1671145200000,12.9],[1671231600000,12.3],[1671318000000,10.2],[1671404400000,13.8],[1671490800000,13.4],[1671577200000,13.4],[1671663600000,15.3],[1671750000000,16.6],[1671836400000,15.4],[1671922800000,17.2],[1672009200000,16.7],[1672095600000,16.3],[1672182000000,16.5],[1672268400000,14.9],[1672354800000,13.8],[1672441200000,15.8],[1672527600000,17.4],[1672614000000,19.7],[1672700400000,15.3],[1672786800000,12.9],[1672873200000,15.6],[1672959600000,13.7],[1673046000000,11.7],[1673132400000,11.2],[1673218800000,15.3],[1673305200000,13.2],[1673391600000,11.6],[1673478000000,11.3],[1673564400000,13.5],[1673650800000,14.7],[1673737200000,12.8],[1673823600000,12.5],[1673910000000,12.9],[1673996400000,12.1],[1674082800000,6],[1674169200000,10.4],[1674255600000,10],[1674342000000,6.5],[1674428400000,5.5],[1674514800000,3],[1674601200000,3.4],[1674687600000,8],[1674774000000,8.2],[1674860400000,5.5],[1674946800000,6.4],[1675033200000,3.3],[1675119600000,9],[1675206000000,11.2],[1675292400000,10.8],[1675378800000,12.8],[1675465200000,15.3],[1675551600000,18],[1675638000000,13],[1675724400000,9.9],[1675810800000,5.6],[1675897200000,6.8],[1675983600000,7.9],[1676070000000,9.1],[1676156400000,10.5],[1676242800000,10.8],[1676329200000,11.9],[1676415600000,10.7],[1676502000000,12.9],[1676588400000,16.1],[1676674800000,14.5],[1676761200000,17.1],[1676847600000,17.8],[1676934000000,18.2],[1677020400000,16.4],[1677106800000,14.3],[1677193200000,8.2],[1677279600000,7.8],[1677366000000,8.4],[1677452400000,7],[1677538800000,0.9],[1677625200000,3.9],[1677711600000,6.9],[1677798000000,6.7],[1677884400000,4.9],[1677970800000,13.2],[1678057200000,13.1],[1678143600000,13.8],[1678230000000,15],[1678316400000,19.1],[1678402800000,18.8],[1678489200000,18.3],[1678575600000,21.2],[1678662000000,24.8],[1678748400000,24.1],[1678834800000,16.6],[1678921200000,18.6],[1679007600000,20.8],[1679094000000,19.8],[1679180400000,18],[1679266800000,17.6],[1679353200000,22.5],[1679439600000,20.5],[1679526000000,22.4],[1679612400000,24.7],[1679698800000,21.5],[1679785200000,22.1],[1679868000000,20.9],[1679954400000,17],[1680040800000,21.1],[1680127200000,27.4],[1680213600000,23.9],[1680300000000,22],[1680386400000,18.6],[1680472800000,14.3],[1680559200000,17.4],[1680645600000,17.4],[1680732000000,20.6],[1680818400000,21.4],[1680904800000,22.9],[1680991200000,25.7],[1681077600000,24.9],[1681164000000,25],[1681250400000,24.7],[1681336800000,17.4],[1681423200000,16.7],[1681509600000,18.2],[1681596000000,17],[1681682400000,18.6],[1681768800000,19.8],[1681855200000,20.1],[1681941600000,22.4],[1682028000000,26.5],[1682114400000,27.1],[1682200800000,21.1],[1682287200000,23.1],[1682373600000,21.8],[1682460000000,24.8],[1682546400000,25.9],[1682632800000,29.3],[1682719200000,28.4],[1682805600000,24.5],[1682892000000,18.8],[1682978400000,23.1],[1683064800000,28.6],[1683151200000,27.9],[1683237600000,27],[1683324000000,28.2],[1683410400000,28.2],[1683496800000,24.2],[1683583200000,27.2],[1683669600000,22.9],[1683756000000,18.5],[1683842400000,17.6],[1683928800000,16.5],[1684015200000,17.4],[1684101600000,16.3],[1684188000000,18.2],[1684274400000,17.5],[1684360800000,19.2],[1684447200000,17.9],[1684533600000,18.2],[1684620000000,19],[1684706400000,24.3],[1684792800000,22.7],[1684879200000,23.8],[1684965600000,23.4],[1685052000000,18.7],[1685138400000,19.7],[1685224800000,25.9],[1685311200000,27.5],[1685397600000,27.6],[1685484000000,27.4],[1685570400000,27.5],[1685656800000,21],[1685743200000,25.1],[1685829600000,26.3],[1685916000000,25.6],[1686002400000,24.2],[1686088800000,26.5],[1686175200000,24],[1686261600000,23.9],[1686348000000,28],[1686434400000,27.6],[1686520800000,26.2],[1686607200000,25.8],[1686693600000,23.3],[1686780000000,25.1],[1686866400000,29.6],[1686952800000,31.5],[1687039200000,31.2],[1687125600000,24.5],[1687212000000,22.9],[1687298400000,28.8],[1687384800000,25],[1687471200000,25.4],[1687557600000,30.4],[1687644000000,33.2],[1687730400000,34.6],[1687816800000,29.1],[1687903200000,27.8],[1687989600000,29.8],[1688076000000,26],[1688162400000,21.8],[1688248800000,27.1],[1688335200000,29],[1688421600000,26.4],[1688508000000,28.6],[1688594400000,27.3],[1688680800000,25],[1688767200000,28.4],[1688853600000,33.9],[1688940000000,35.8],[1689026400000,33.1],[1689112800000,37.2],[1689199200000,29.8],[1689285600000,29.3],[1689372000000,36.4],[1689458400000,32.1],[1689544800000,29.8],[1689631200000,31.5],[1689717600000,36.6],[1689804000000,31.6],[1689890400000,30.4],[1689976800000,26.2],[1690063200000,29.5],[1690149600000,36.9],[1690236000000,27.9],[1690322400000,25.8],[1690408800000,28.1],[1690495200000,32.3],[1690581600000,30.1],[1690668000000,32.9],[1690754400000,29.2],[1690840800000,32.8],[1690927200000,31.5],[1691013600000,34.1],[1691100000000,24.4],[1691186400000,23.5],[1691272800000,29.5],[1691359200000,26.5],[1691445600000,28.7],[1691532000000,33.1],[1691618400000,37],[1691704800000,33.8],[1691791200000,36.6],[1691877600000,34.2],[1691964000000,32.9],[1692050400000,33.8],[1692136800000,31.6],[1692223200000,32.7],[1692309600000,33.7],[1692396000000,37.6],[1692482400000,36.3],[1692568800000,37],[1692655200000,37],[1692741600000,39.1],[1692828000000,38.2],[1692914400000,40.2],[1693000800000,32.7],[1693087200000,27],[1693173600000,19.8],[1693260000000,23.7],[1693346400000,24],[1693432800000,25],[1693519200000,27.8],[1693605600000,31],[1693692000000,23.6],[1693778400000,20.5],[1693864800000,27.8],[1693951200000,27.8],[1694037600000,28.5],[1694124000000,28.4],[1694210400000,29.3],[1694296800000,29.1],[1694383200000,27.9],[1694469600000,26.5],[1694556000000,24.6],[1694642400000,24.9],[1694728800000,25.7],[1694815200000,21.4],[1694901600000,24.7],[1694988000000,23.7],[1695074400000,24.5],[1695160800000,24.4],[1695247200000,26.2],[1695333600000,20.3],[1695420000000,20.7],[1695506400000,21.9],[1695592800000,26.2],[1695679200000,28.5],[1695765600000,27],[1695852000000,27.3],[1695938400000,27.9],[1696024800000,30],[1696111200000,30.4],[1696197600000,30.7],[1696284000000,30.9],[1696370400000,25.6],[1696456800000,26.4],[1696543200000,28.4],[1696629600000,29.1],[1696716000000,28.7],[1696802400000,28.3],[1696888800000,28.2],[1696975200000,27.4],[1697061600000,27.2],[1697148000000,26.5],[1697234400000,28.6],[1697320800000,21.7],[1697407200000,21.3],[1697493600000,21.6],[1697580000000,23.2],[1697666400000,23.3],[1697752800000,18.7],[1697839200000,18.8],[1697925600000,15.5],[1698012000000,16],[1698098400000,17.9],[1698184800000,15.5],[1698271200000,18.2],[1698357600000,21],[1698444000000,16.7],[1698530400000,17.8],[1698620400000,19.6],[1698706800000,16.4],[1698793200000,15.3],[1698879600000,17.3],[1698966000000,17.9],[1699052400000,15.3],[1699138800000,17.3],[1699225200000,14],[1699311600000,14.1],[1699398000000,11.6],[1699484400000,14.5],[1699570800000,15.5],[1699657200000,15.2],[1699743600000,18.3],[1699830000000,20.9],[1699916400000,20.3],[1700002800000,20.8],[1700089200000,19.4],[1700175600000,20.3],[1700262000000,17.4],[1700348400000,18.1],[1700434800000,18.8],[1700521200000,17.2],[1700607600000,11.5],[1700694000000,11.9],[1700780400000,13.2],[1700866800000,16.6],[1700953200000,15],[1701039600000,12.3],[1701126000000,12.8],[1701212400000,15],[1701298800000,16.9],[1701385200000,18.2],[1701471600000,10.8],[1701558000000,9.5],[1701644400000,10.7],[1701730800000,12.8],[1701817200000,10.3],[1701903600000,10.9],[1701990000000,11],[1702076400000,12.9],[1702162800000,16.2],[1702249200000,17.6],[1702335600000,16.3],[1702422000000,17.4],[1702508400000,13.3],[1702594800000,10],[1702681200000,12.7],[1702767600000,12.2],[1702854000000,10.1],[1702940400000,12.9],[1703026800000,13.5],[1703113200000,12],[1703199600000,13.6],[1703286000000,13.1],[1703372400000,12.9],[1703458800000,12.7],[1703545200000,13.1],[1703631600000,11],[1703718000000,8.5],[1703804400000,7.4],[1703890800000,12.4],[1703977200000,13.3],[1704063600000,13],[1704150000000,12.3],[1704236400000,12],[1704322800000,14.6],[1704409200000,14.2],[1704495600000,8.5],[1704582000000,7.3],[1704668400000,7.3],[1704754800000,7.5],[1704841200000,7],[1704927600000,5.3],[1705014000000,4.8],[1705100400000,8.4],[1705186800000,7.4],[1705273200000,13.6],[1705359600000,14.5],[1705446000000,16.5],[1705532400000,15.2],[1705618800000,15.6],[1705705200000,5.8],[1705791600000,4.2],[1705878000000,8.5],[1705964400000,13.3],[1706050800000,18.7],[1706137200000,17.6],[1706223600000,20],[1706310000000,21.2],[1706396400000,14.4],[1706482800000,16.1],[1706569200000,8.8],[1706655600000,8.8],[1706742000000,14.3],[1706828400000,17.2],[1706914800000,15.7],[1707001200000,14.6],[1707087600000,17.8],[1707174000000,17.5],[1707260400000,16.4],[1707346800000,13.3],[1707433200000,15.5],[1707519600000,14.3],[1707606000000,12.2],[1707692400000,11.7],[1707778800000,15.7],[1707865200000,18.2],[1707951600000,13.5],[1708038000000,18.5],[1708124400000,13.9],[1708210800000,15.7],[1708297200000,19],[1708383600000,16.7],[1708470000000,19.8],[1708556400000,15.1],[1708642800000,16],[1708729200000,10.8],[1708815600000,11.3],[1708902000000,14.7],[1708988400000,12.3],[1709074800000,8.4],[1709161200000,12.2],[1709247600000,16.7],[1709334000000,10.8],[1709420400000,11.2],[1709506800000,9.8],[1709593200000,14.6],[1709679600000,13],[1709766000000,15.8],[1709852400000,13.4],[1709938800000,13.5],[1710025200000,9.5],[1710111600000,13.3],[1710198000000,14.2],[1710284400000,16.8],[1710370800000,18],[1710457200000,21.8],[1710543600000,19.2],[1710630000000,21.3],[1710716400000,22.1],[1710802800000,22.6],[1710889200000,23.6],[1710975600000,19.9],[1711062000000,21.3],[1711148400000,24.6],[1711234800000,18.7],[1711321200000,17.2],[1711407600000,11.5],[1711494000000,10.3],[1711580400000,17.5],[1711666800000,17],[1711753200000,13.7],[1711839600000,12.4],[1711922400000,11.2],[1712008800000,14.2],[1712095200000,14.3],[1712181600000,20.3],[1712268000000,22.9],[1712354400000,24.2],[1712440800000,21.8],[1712527200000,22.8],[1712613600000,22.3],[1712700000000,14.3],[1712786400000,18.4],[1712872800000,24.1],[1712959200000,26.1],[1713045600000,28.1],[1713132000000,28],[1713218400000,20.5],[1713304800000,16.3],[1713391200000,16.3],[1713477600000,16.5],[1713564000000,20.4],[1713650400000,21.4],[1713736800000,20.3],[1713823200000,13.2],[1713909600000,12.7],[1713996000000,15.8],[1714082400000,12.3],[1714168800000,14.9],[1714255200000,15.9],[1714341600000,19.1],[1714428000000,17.3],[1714514400000,21.1],[1714600800000,14.9],[1714687200000,15],[1714773600000,19.4],[1714860000000,25.1],[1714946400000,21.3],[1715032800000,16.5],[1715119200000,17.2],[1715205600000,22.7],[1715292000000,26.4],[1715378400000,26.7],[1715464800000,26.2],[1715551200000,24.8],[1715637600000,26.1],[1715724000000,16.7],[1715810400000,18.3],[1715896800000,18],[1715983200000,18.2],[1716069600000,19],[1716156000000,16.1],[1716242400000,17],[1716328800000,17.2],[1716415200000,21],[1716501600000,19.9],[1716588000000,22.9],[1716674400000,28.8],[1716760800000,25.8],[1716847200000,20.8],[1716933600000,27.9],[1717020000000,29.1],[1717106400000,24.8],[1717192800000,19.6],[1717279200000,20.6],[1717365600000,22.5],[1717452000000,24.8],[1717538400000,28.6],[1717624800000,32.1],[1717711200000,33.6],[1717797600000,31],[1717884000000,31.1],[1717970400000,19.5],[1718056800000,20.4],[1718143200000,20.2],[1718229600000,19.8],[1718316000000,26.3],[1718402400000,31.1],[1718488800000,24.5],[1718575200000,30.4],[1718661600000,32.8],[1718748000000,30.2],[1718834400000,27.7],[1718920800000,21.2],[1719007200000,24.1],[1719093600000,21.2],[1719180000000,23.5],[1719266400000,27.5],[1719352800000,31.2],[1719439200000,31.7],[1719525600000,32.3],[1719612000000,30.8],[1719698400000,22.5],[1719784800000,25.8],[1719871200000,22.9],[1719957600000,23.9],[1720044000000,30],[1720130400000,31.2],[1720216800000,33.5],[1720303200000,23],[1720389600000,25.7],[1720476000000,33.2],[1720562400000,33.2],[1720648800000,32.9],[1720735200000,35.7],[1720821600000,25.5],[1720908000000,27.3],[1720994400000,35],[1721080800000,32.1],[1721167200000,29],[1721253600000,31.9],[1721340000000,35.7],[1721426400000,37.9],[1721512800000,36.4],[1721599200000,24.1],[1721685600000,31.8],[1721772000000,37.1],[1721858400000,36.6],[1721944800000,34.2],[1722031200000,33.4],[1722117600000,34.6],[1722204000000,34.3],[1722290400000,36.7],[1722376800000,36],[1722463200000,38.3],[1722549600000,35.4],[1722636000000,26.6],[1722722400000,31.7],[1722808800000,35.3],[1722895200000,36.6],[1722981600000,34.1],[1723068000000,33.3],[1723154400000,34.1],[1723240800000,36.2],[1723327200000,37.4],[1723413600000,37],[1723500000000,36.1],[1723586400000,28.6],[1723672800000,23.7],[1723759200000,26.8],[1723845600000,30.7],[1723932000000,32.3],[1724018400000,27.2],[1724104800000,30.9],[1724191200000,31.5],[1724277600000,29.7],[1724364000000,34.2],[1724450400000,33],[1724536800000,34.7],[1724623200000,26],[1724709600000,28.8],[1724796000000,32.1],[1724882400000,33.2],[1724968800000,27],[1725055200000,23.4],[1725141600000,25.7],[1725228000000,25.6],[1725314400000,27.1],[1725400800000,19.2],[1725487200000,19.1],[1725573600000,18],[1725660000000,20.8],[1725746400000,25.8],[1725832800000,23],[1725919200000,24],[1726005600000,23],[1726092000000,21.8],[1726178400000,18.6],[1726264800000,17.6],[1726351200000,22.9],[1726437600000,24.4],[1726524000000,23.8],[1726610400000,21.7],[1726696800000,21.2],[1726783200000,22.8],[1726869600000,19.7],[1726956000000,18.9],[1727042400000,20.9],[1727128800000,21],[1727215200000,22.8],[1727301600000,22.6],[1727388000000,23.1],[1727474400000,19.5],[1727560800000,17.8],[1727647200000,22],[1727733600000,25.4],[1727820000000,23.4],[1727906400000,19.4],[1727992800000,17.9],[1728079200000,20.8],[1728165600000,21],[1728252000000,22.8],[1728338400000,22.2],[1728424800000,18.5],[1728511200000,22.4],[1728597600000,18.7],[1728684000000,20.3],[1728770400000,16.6],[1728856800000,23],[1728943200000,19.9],[1729029600000,18.8],[1729116000000,23.7],[1729202400000,19.9],[1729288800000,17.7],[1729375200000,20.4],[1729461600000,22.6],[1729548000000,21.7],[1729634400000,19],[1729720800000,19.4],[1729807200000,21.7],[1729893600000,18.4],[1729980000000,13.1],[1730070000000,10.2],[1730156400000,14.7],[1730242800000,15.5],[1730329200000,15.1],[1730415600000,17],[1730502000000,18.2],[1730588400000,19],[1730674800000,17.7],[1730761200000,16.7],[1730847600000,18.2],[1730934000000,19.4],[1731020400000,17],[1731106800000,16.9],[1731193200000,16.2],[1731279600000,17.4],[1731366000000,15.7],[1731452400000,12],[1731538800000,9.6],[1731625200000,17],[1731711600000,10.7],[1731798000000,14.5],[1731884400000,17.3],[1731970800000,15.1],[1732057200000,16.3],[1732143600000,15],[1732230000000,15.2],[1732316400000,13.4],[1732402800000,12],[1732489200000,14.7],[1732575600000,18.8],[1732662000000,12.6],[1732748400000,13],[1732834800000,12.1],[1732921200000,15.6],[1733007600000,18.9],[1733094000000,14.6],[1733180400000,16.2],[1733266800000,11.6],[1733353200000,12.3],[1733439600000,16.7],[1733526000000,18.2],[1733612400000,13.1],[1733698800000,7.1],[1733785200000,7.9],[1733871600000,6.8],[1733958000000,4],[1734044400000,6.5],[1734130800000,10.6],[1734217200000,10.5],[1734303600000,10],[1734390000000,9.1],[1734476400000,7.9],[1734562800000,16.9],[1734649200000,15.5],[1734735600000,8.9],[1734822000000,13.8],[1734908400000,15.1],[1734994800000,8.2],[1735081200000,13],[1735167600000,17.1],[1735254000000,8.8],[1735340400000,12],[1735426800000,9],[1735513200000,5.4],[1735599600000,0.7],[1735686000000,0.5],[1735772400000,-0.4],[1735858800000,6.9],[1735945200000,10.3],[1736031600000,15.6],[1736118000000,12.3],[1736204400000,11.5],[1736290800000,9.4],[1736377200000,12.1],[1736463600000,17.5],[1736550000000,16.7],[1736636400000,14.6],[1736722800000,9.7],[1736809200000,9.9],[1736895600000,10.6],[1736982000000,14.4],[1737068400000,9.4],[1737154800000,10.8],[1737241200000,12.5],[1737327600000,10.6],[1737414000000,10.4],[1737500400000,7.8],[1737586800000,14.1],[1737673200000,13.8],[1737759600000,14.9],[1737846000000,14.1],[1737932400000,13.6],[1738018800000,16.1],[1738105200000,10.8],[1738191600000,10.7],[1738278000000,8.9],[1738364400000,9.7],[1738450800000,11.5],[1738537200000,10.8],[1738623600000,12.3],[1738710000000,12.3],[1738796400000,14],[1738882800000,11.3],[1738969200000,9.1],[1739055600000,11.4],[1739142000000,11.7],[1739228400000,11.2],[1739314800000,14.4],[1739401200000,9.3],[1739487600000,15],[1739574000000,17.4],[1739660400000,18.5],[1739746800000,14.5],[1739833200000,15.6],[1739919600000,14],[1740006000000,14],[1740092400000,16.8],[1740178800000,12.5],[1740265200000,14.5],[1740351600000,16.8],[1740438000000,16.7],[1740524400000,12.8],[1740610800000,14.1],[1740697200000,12.6],[1740783600000,12.2],[1740870000000,8.9],[1740956400000,4.4],[1741042800000,8.1],[1741129200000,12.3],[1741215600000,12],[1741302000000,10.5],[1741388400000,10.8],[1741474800000,12],[1741561200000,11.8],[1741647600000,13.9],[1741734000000,13.9],[1741820400000,13.9],[1741906800000,7.3],[1741993200000,9.1],[1742079600000,9.2],[1742166000000,8.6],[1742252400000,8.3],[1742338800000,7],[1742425200000,12.8],[1742511600000,13.2],[1742598000000,15.6],[1742684400000,12.7],[1742770800000,12.4],[1742857200000,10.7],[1742943600000,14],[1743030000000,10.6],[1743116400000,12.2],[1743202800000,13.6],[1743289200000,11.6],[1743372000000,16.8],[1743458400000,23.5],[1743544800000,24.1],[1743631200000,16.6],[1743717600000,10.7],[1743804000000,16.6],[1743890400000,18.5],[1743976800000,20.6],[1744063200000,22.6],[1744149600000,22.9],[1744236000000,23.4],[1744322400000,17.3],[1744408800000,14],[1744495200000,18.3],[1744581600000,18.3],[1744668000000,19.1],[1744754400000,13.1],[1744840800000,13.1],[1744927200000,16.2],[1745013600000,20.7],[1745100000000,13.8],[1745186400000,12.7],[1745272800000,17.9],[1745359200000,15.2],[1745445600000,20.4],[1745532000000,22.5],[1745618400000,24.7],[1745704800000,17.1],[1745791200000,16.3],[1745877600000,20.9],[1745964000000,20.2],[1746050400000,19.4],[1746136800000,21.3],[1746223200000,16.5],[1746309600000,23],[1746396000000,20],[1746482400000,15.4],[1746568800000,14.3],[1746655200000,18.5],[1746741600000,17.3],[1746828000000,16.6],[1746914400000,17.8],[1747000800000,17.9],[1747087200000,19],[1747173600000,19.3],[1747260000000,19],[1747346400000,15.8],[1747432800000,19.5],[1747519200000,23.3],[1747605600000,25.2],[1747692000000,20.9],[1747778400000,20.2],[1747864800000,23.2],[1747951200000,18.1],[1748037600000,19.9],[1748124000000,23.8],[1748210400000,24.6],[1748296800000,22.5],[1748383200000,27.3],[1748469600000,29.6],[1748556000000,32.7],[1748642400000,32.9],[1748728800000,32.2],[1748815200000,31.6],[1748901600000,20],[1748988000000,22.4],[1749074400000,23.4],[1749160800000,26.4],[1749247200000,28.2],[1749333600000,26.7],[1749420000000,26],[1749506400000,31.7],[1749592800000,33.7],[1749679200000,30.9],[1749765600000,30.4],[1749852000000,32.9],[1749938400000,30.7],[1750024800000,24],[1750111200000,30.2],[1750197600000,33.9],[1750284000000,34.2],[1750370400000,34.1],[1750456800000,35.7],[1750543200000,36.8],[1750629600000,35],[1750716000000,35.5],[1750802400000,35.2],[1750888800000,32.8],[1750975200000,30.2],[1751061600000,34.3],[1751148000000,37.3],[1751234400000,38.2],[1751320800000,37.8],[1751407200000,37.3],[1751493600000,32.7],[1751580000000,33],[1751666400000,33.5],[1751752800000,32.3],[1751839200000,29.9],[1751925600000,26],[1752012000000,27.7],[1752098400000,31.4],[1752184800000,33.9],[1752271200000,32.9],[1752357600000,24.3],[1752444000000,30.7],[1752530400000,31.4],[1752616800000,29.3],[1752703200000,36.2],[1752789600000,38],[1752876000000,31.9],[1752962400000,29.8],[1753048800000,30.6],[1753135200000,28],[1753221600000,30.9],[1753308000000,26.1],[1753394400000,23.9],[1753480800000,25.4],[1753567200000,28],[1753653600000,29.1],[1753740000000,23.8],[1753826400000,23.6],[1753912800000,27.4],[1753999200000,29.8],[1754085600000,28.8],[1754172000000,29.3],[1754258400000,31.9],[1754344800000,34.5],[1754431200000,30.7],[1754517600000,31.7],[1754604000000,36.3],[1754690400000,37.1],[1754776800000,37.7],[1754863200000,38.2],[1754949600000,39.9],[1755036000000,37.6],[1755122400000,31.6],[1755208800000,35.5],[1755295200000,39.3],[1755381600000,39.3],[1755468000000,38.5],[1755554400000,29.9],[1755640800000,26.1],[1755727200000,26.9],[1755813600000,23.9],[1755900000000,25.2],[1755986400000,29.6],[1756072800000,32],[1756159200000,33],[1756245600000,32.6],[1756332000000,24.1],[1756418400000,23.7],[1756504800000,26.6],[1756591200000,28.7],[1756677600000,30.5],[1756764000000,23.6],[1756850400000,26.7],[1756936800000,32.6],[1757023200000,27.2],[1757109600000,26.4],[1757196000000,29.9],[1757282400000,29.1],[1757368800000,25],[1757455200000,24.1],[1757541600000,23.6],[1757628000000,27.3],[1757714400000,24.8],[1757800800000,26.7],[1757887200000,30],[1757973600000,29.8],[1758060000000,26.8],[1758146400000,31.8],[1758232800000,32.4],[1758319200000,30.7],[1758405600000,28.9],[1758492000000,19.5],[1758578400000,19],[1758664800000,18.2],[1758751200000,18.3],[1758837600000,20.1],[1758924000000,22.2],[1759010400000,24.8],[1759096800000,23.9],[1759183200000,19.3],[1759269600000,23.8],[1759356000000,24.5],[1759442400000,24.6],[1759528800000,25.7],[1759615200000,27.2],[1759701600000,18.5],[1759788000000,21.8],[1759874400000,25.3],[1759960800000,25.8],[1760047200000,20.9],[1760133600000,21.8],[1760220000000,21.3],[1760306400000,21.6],[1760392800000,21.3],[1760479200000,24],[1760565600000,22.5],[1760652000000,17.9],[1760738400000,20.7],[1760824800000,21.8],[1760911200000,19.1],[1760997600000,20.4],[1761084000000,22.5],[1761170400000,22.3],[1761256800000,20.1],[1761343200000,17.6],[1761429600000,14.1],[1761519600000,14.2],[1761606000000,19.2],[1761692400000,19.6],[1761778800000,17],[1761865200000,20.1],[1761951600000,19],[1762038000000,18.7],[1762124400000,17],[1762210800000,18.9],[1762297200000,21.2],[1762383600000,15.9],[1762470000000,14.3],[1762556400000,15.2],[1762642800000,13.1],[1762729200000,16.8],[1762815600000,16.1],[1762902000000,17.3],[1762988400000,17.4],[1763074800000,17.7],[1763161200000,17.8],[1763247600000,15.1],[1763334000000,14.8],[1763420400000,15.7],[1763506800000,11.3],[1763593200000,11],[1763679600000,8.3],[1763766000000,4.7],[1763852400000,9.1],[1763938800000,12.6],[1764025200000,15],[1764111600000,9.7],[1764198000000,8.3],[1764284400000,11.6],[1764370800000,15.4],[1764457200000,11.7],[1764543600000,9.9],[1764630000000,10],[1764716400000,9.6],[1764802800000,11.9],[1764889200000,8.7],[1764975600000,14],[1765062000000,17.2],[1765148400000,15.2],[1765234800000,15.6],[1765321200000,15.3],[1765407600000,11.9],[1765494000000,11.1],[1765580400000,8.2],[1765666800000,13.1],[1765753200000,10.8],[1765839600000,10.2],[1765926000000,9.6],[1766012400000,14.1],[1766098800000,14.1],[1766185200000,11.3],[1766271600000,12.8],[1766358000000,9.3],[1766444400000,8.8],[1766530800000,10.8],[1766617200000,11.2],[1766703600000,4.5],[1766790000000,6.4],[1766876400000,8.5],[1766962800000,8.5],[1767049200000,11.7],[1767135600000,10.4],[1767222000000,8.9],[1767308400000,2.7],[1767394800000,7.5],[1767481200000,7.9],[1767567600000,4.2],[1767654000000,3.6],[1767740400000,5.1],[1767826800000,8.4],[1767913200000,10.7],[1767999600000,11.9],[1768086000000,10.2],[1768172400000,12.9],[1768258800000,12.7],[1768345200000,12.9],[1768431600000,13.9],[1768518000000,11.1],[1768604400000,9.4],[1768690800000,6.2],[1768777200000,9.1],[1768863600000,9.5],[1768950000000,11.8],[1769036400000,8.9],[1769122800000,11.4],[1769209200000,10.7],[1769295600000,9.2],[1769382000000,10.3],[1769468400000,12.9],[1769554800000,12.9],[1769641200000,7],[1769727600000,11.9],[1769814000000,12.5],[1769900400000,12.8],[1769986800000,13.1],[1770073200000,12.8],[1770159600000,11.3],[1770246000000,12.1],[1770332400000,14],[1770418800000,12.8],[1770505200000,9.6],[1770591600000,11.8],[1770678000000,11.7],[1770764400000,17.5],[1770850800000,17.8],[1770937200000,14],[1771023600000,11],[1771110000000,7.1],[1771196400000,11.7],[1771282800000,16],[1771369200000,13.6],[1771455600000,14.2],[1771542000000,12.5],[1771628400000,12.3],[1771714800000,16.8],[1771801200000,18.6],[1771887600000,21],[1771974000000,20.4],[1772060400000,19.9],[1772146800000,19.9],[1772233200000,20.5],[1772319600000,12.3],[1772406000000,15.2],[1772492400000,13.1],[1772578800000,11.9],[1772665200000,11.9],[1772751600000,16],[1772838000000,9.1],[1772924400000,12.6],[1773010800000,11.4],[1773097200000,15.6],[1773183600000,14.6],[1773270000000,13.6],[1773356400000,17.5],[1773442800000,19.2],[1773529200000,13.3],[1773615600000,10.6],[1773702000000,17.7],[1773788400000,20.2],[1773874800000,19.9],[1773961200000,12.1],[1774047600000,13.3],[1774134000000,16.8],[1774220400000,17.3],[1774306800000,15.8],[1774393200000,17.3],[1774479600000,15.9],[1774566000000,10.1],[1774652400000,12.1],[1774738800000,12.3],[1774821600000,9.1],[1774908000000,14.5],[1774994400000,12.5],[1775080800000,14.2],[1775167200000,12],[1775253600000,18.2],[1775340000000,24],[1775426400000,24.8],[1775512800000,23.5],[1775599200000,21.8],[1775685600000,23.1],[1775772000000,26.3],[1775858400000,25.4],[1775944800000,21.7],