[1371765600000,26.3],[1371852000000,26.1],[1371938400000,26.2],[1372024800000,26.7],[1372111200000,24.6],[1372197600000,26.4],[1372284000000,26.3],[1372370400000,27.2],[1372456800000,26.5],[1372543200000,27.2],[1372629600000,28.5],[1372716000000,27],[1372802400000,27.7],[1372888800000,27],[1372975200000,28],[1373061600000,28.9],[1373148000000,29],[1373234400000,28.5],[1373320800000,28.8],[1373407200000,29.2],[1373493600000,27.9],[1373580000000,28.2],[1373666400000,27.7],[1373752800000,27.2],[1373839200000,26.9],[1373925600000,27.2],[1374012000000,27.3],[1374098400000,27.3],[1374184800000,28.1],[1374271200000,27.2],[1374357600000,27],[1374444000000,27.5],[1374530400000,29.1],[1374616800000,27.5],[1374703200000,28.9],[1374789600000,29.9],[1374876000000,29.8],[1374962400000,27.7],[1375048800000,26.2],[1375135200000,27.6],[1375221600000,28.9],[1375308000000,29.7],[1375394400000,30.8],[1375480800000,30.6],[1375567200000,29.5],[1375653600000,29.8],[1375740000000,30],[1375826400000,28.5],[1375912800000,28.3],[1375999200000,26.6],[1376085600000,27.2],[1376172000000,28.9],[1376258400000,30.4],[1376344800000,29],[1376431200000,28.4],[1376517600000,28.8],[1376604000000,29.3],[1376690400000,28.3],[1376776800000,28.5],[1376863200000,29.9],[1376949600000,28.2],[1377036000000,28.2],[1377122400000,29.8],[1377208800000,29.6],[1377295200000,29.6],[1377381600000,28],[1377468000000,26.4],[1377554400000,28],[1377640800000,27.5],[1377727200000,27.5],[1377813600000,27.5],[1377900000000,27.6],[1377986400000,27.3],[1378072800000,27.1],[1378159200000,28.1],[1378245600000,29.1],[1378332000000,29],[1378418400000,28.9],[1378504800000,28.5],[1378591200000,27.6],[1378677600000,25.9],[1378764000000,26.1],[1378850400000,27.9],[1378936800000,24.9],[1379023200000,25.1],[1379109600000,27],[1379196000000,28.5],[1379282400000,28],[1379368800000,26.8],[1379455200000,26.6],[1379541600000,25.9],[1379628000000,26.2],[1379714400000,26.5],[1379800800000,27.9],[1379887200000,28.4],[1379973600000,28.9],[1380060000000,28.6],[1380146400000,28.8],[1380232800000,29.3],[1380319200000,28.4],[1380405600000,27.4],[1380492000000,25],[1380578400000,26.1],[1380664800000,27.8],[1380751200000,27.4],[1380837600000,28.4],[1380924000000,27.2],[1381010400000,25.8],[1381096800000,24.7],[1381183200000,24.7],[1381269600000,25],[1381356000000,24.1],[1381442400000,22.6],[1381528800000,21.5],[1381615200000,20.5],[1381701600000,22],[1381788000000,24.1],[1381874400000,24.2],[1381960800000,26.4],[1382047200000,27.4],[1382133600000,27.5],[1382220000000,27.3],[1382306400000,25.6],[1382392800000,23.8],[1382479200000,23],[1382565600000,22.9],[1382652000000,23.1],[1382738400000,24.6],[1382824800000,24.7],[1382914800000,23.6],[1383001200000,22.6],[1383087600000,20.4],[1383174000000,16.8],[1383260400000,18.5],[1383346800000,19.2],[1383433200000,21.5],[1383519600000,23.4],[1383606000000,18.8],[1383692400000,21.6],[1383778800000,25],[1383865200000,24.4],[1383951600000,20.8],[1384038000000,19.2],[1384124400000,17.7],[1384210800000,17.4],[1384297200000,18.8],[1384383600000,18.3],[1384470000000,15.4],[1384556400000,12.8],[1384642800000,11.4],[1384729200000,12.6],[1384815600000,12.4],[1384902000000,12.2],[1384988400000,10.8],[1385074800000,9.6],[1385161200000,10.1],[1385247600000,10],[1385334000000,9.4],[1385420400000,8.5],[1385506800000,7.7],[1385593200000,8.4],[1385679600000,10.2],[1385766000000,9.4],[1385852400000,9.8],[1385938800000,9.6],[1386025200000,11.7],[1386111600000,13.7],[1386198000000,15.7],[1386284400000,14.5],[1386370800000,13.6],[1386457200000,15.2],[1386543600000,14.1],[1386630000000,13.2],[1386716400000,11],[1386802800000,9.5],[1386889200000,9.1],[1386975600000,9.5],[1387062000000,14.9],[1387148400000,14.9],[1387234800000,14.4],[1387321200000,12.8],[1387407600000,13.6],[1387494000000,14],[1387580400000,10.6],[1387666800000,11.8],[1387753200000,12.7],[1387839600000,13.6],[1387926000000,13.4],[1388012400000,12.4],[1388098800000,11.3],[1388185200000,14.3],[1388271600000,15.8],[1388358000000,12.2],[1388444400000,11.6],[1388530800000,12.2],[1388617200000,13.5],[1388703600000,15.5],[1388790000000,17.1],[1388876400000,13.9],[1388962800000,11.9],[1389049200000,14.3],[1389135600000,16.2],[1389222000000,18.8],[1389308400000,18],[1389394800000,16.8],[1389481200000,15.1],[1389567600000,14.3],[1389654000000,15],[1389740400000,13.3],[1389826800000,15],[1389913200000,15.6],[1389999600000,13.1],[1390086000000,14.2],[1390172400000,12.4],[1390258800000,11.4],[1390345200000,12.4],[1390431600000,13.1],[1390518000000,12.2],[1390604400000,14.3],[1390690800000,16.6],[1390777200000,17.2],[1390863600000,15.2],[1390950000000,10.9],[1391036400000,12.3],[1391122800000,11.4],[1391209200000,13.4],[1391295600000,14.4],[1391382000000,11.8],[1391468400000,10.1],[1391554800000,10.3],[1391641200000,12.1],[1391727600000,14.5],[1391814000000,12.8],[1391900400000,14.3],[1391986800000,11.8],[1392073200000,10.6],[1392159600000,10.3],[1392246000000,12.5],[1392332400000,16.4],[1392418800000,20],[1392505200000,18.7],[1392591600000,17.8],[1392678000000,16.2],[1392764400000,16],[1392850800000,15.1],[1392937200000,16.9],[1393023600000,18.1],[1393110000000,16],[1393196400000,17],[1393282800000,16.7],[1393369200000,15.9],[1393455600000,15.4],[1393542000000,15.4],[1393628400000,13.5],[1393714800000,14.3],[1393801200000,17.3],[1393887600000,15.8],[1393974000000,13.8],[1394060400000,16.4],[1394146800000,18.3],[1394233200000,20.6],[1394319600000,21.9],[1394406000000,22],[1394492400000,21.3],[1394578800000,22.4],[1394665200000,22.9],[1394751600000,21.6],[1394838000000,21.3],[1394924400000,20.8],[1395010800000,20.8],[1395097200000,24.6],[1395183600000,24.8],[1395270000000,22.6],[1395356400000,24.8],[1395442800000,25.4],[1395529200000,22.5],[1395615600000,16],[1395702000000,15.4],[1395788400000,13.6],[1395874800000,12.3],[1395961200000,15.9],[1396047600000,18.6],[1396134000000,17],[1396216800000,18.2],[1396303200000,19.6],[1396389600000,21.1],[1396476000000,20.9],[1396562400000,18.8],[1396648800000,18.9],[1396735200000,23.3],[1396821600000,26.7],[1396908000000,27.9],[1396994400000,27.1],[1397080800000,25.8],[1397167200000,27.5],[1397253600000,25.6],[1397340000000,25.4],[1397426400000,26.7],[1397512800000,27.8],[1397599200000,28.5],[1397685600000,28],[1397772000000,27.1],[1397858400000,26.6],[1397944800000,26.9],[1398031200000,24.4],[1398117600000,22.1],[1398204000000,22.7],[1398290400000,24],[1398376800000,23.8],[1398463200000,20.6],[1398549600000,21.3],[1398636000000,22.4],[1398722400000,23.3],[1398808800000,25],[1398895200000,25.8],[1398981600000,25.8],[1399068000000,21.9],[1399154400000,19.7],[1399240800000,23],[1399327200000,27.1],[1399413600000,27.6],[1399500000000,27.6],[1399586400000,27.5],[1399672800000,27.7],[1399759200000,27.9],[1399845600000,26.5],[1399932000000,25.2],[1400018400000,23.4],[1400104800000,23],[1400191200000,25],[1400277600000,26.1],[1400364000000,25.2],[1400450400000,26.6],[1400536800000,27.1],[1400623200000,25.4],[1400709600000,24.2],[1400796000000,20.3],[1400882400000,21.6],[1400968800000,24.4],[1401055200000,25],[1401141600000,23.5],[1401228000000,25],[1401314400000,24.3],[1401400800000,23.3],[1401487200000,24.2],[1401573600000,22.2],[1401660000000,23.3],[1401746400000,24.5],[1401832800000,27],[1401919200000,26.6],[1402005600000,26.1],[1402092000000,28.4],[1402178400000,28.5],[1402264800000,29],[1402351200000,28.8],[1402437600000,27.5],[1402524000000,28],[1402610400000,28.1],[1402696800000,28.6],[1402783200000,26.9],[1402869600000,26.1],[1402956000000,24.9],[1403042400000,26.6],[1403128800000,27.7],[1403215200000,27.9],[1403301600000,27.7],[1403388000000,28.1],[1403474400000,28.2],[1403560800000,26.6],[1403647200000,26.4],[1403733600000,24.6],[1403820000000,27.2],[1403906400000,27.8],[1403992800000,27.6],[1404079200000,26.3],[1404165600000,28],[1404252000000,26.9],[1404338400000,26.9],[1404424800000,26.4],[1404511200000,25.6],[1404597600000,28.8],[1404684000000,27],[1404770400000,26],[1404856800000,27.1],[1404943200000,25.7],[1405029600000,24],[1405116000000,24.3],[1405202400000,25.8],[1405288800000,28.4],[1405375200000,28.2],[1405461600000,29.3],[1405548000000,31.1],[1405634400000,32.3],[1405720800000,31.3],[1405807200000,28],[1405893600000,26.8],[1405980000000,27.4],[1406066400000,28.3],[1406152800000,29],[1406239200000,29],[1406325600000,29.1],[1406412000000,29.4],[1406498400000,29.2],[1406584800000,27.2],[1406671200000,26],[1406757600000,26.4],[1406844000000,29.2],[1406930400000,28.2],[1407016800000,27.6],[1407103200000,27.7],[1407189600000,28.2],[1407276000000,29],[1407362400000,29.2],[1407448800000,29.8],[1407535200000,29.9],[1407621600000,28.1],[1407708000000,29.6],[1407794400000,28.3],[1407880800000,28.3],[1407967200000,26.9],[1408053600000,27.3],[1408140000000,27.6],[1408226400000,26.7],[1408312800000,27.7],[1408399200000,27.5],[1408485600000,27.3],[1408572000000,27.1],[1408658400000,27],[1408744800000,27.5],[1408831200000,26.9],[1408917600000,28.5],[1409004000000,29.3],[1409090400000,30.1],[1409176800000,29.4],[1409263200000,30.4],[1409349600000,27.8],[1409436000000,27.7],[1409522400000,28.4],[1409608800000,29.1],[1409695200000,29.3],[1409781600000,29.9],[1409868000000,29.2],[1409954400000,29],[1410040800000,29.3],[1410127200000,29.1],[1410213600000,27.6],[1410300000000,28.7],[1410386400000,29],[1410472800000,28.8],[1410559200000,28.5],[1410645600000,28.7],[1410732000000,28.2],[1410818400000,27.8],[1410904800000,28.1],[1410991200000,28.2],[1411077600000,28],[1411164000000,27.6],[1411250400000,27.9],[1411336800000,28],[1411423200000,28.1],[1411509600000,27.7],[1411596000000,26.3],[1411682400000,24.6],[1411768800000,26],[1411855200000,27.4],[1411941600000,27.5],[1412028000000,26.7],[1412114400000,26.9],[1412200800000,27.6],[1412287200000,28],[1412373600000,28.1],[1412460000000,28],[1412546400000,27.6],[1412632800000,26.8],[1412719200000,27.6],[1412805600000,26.5],[1412892000000,25.9],[1412978400000,26],[1413064800000,26],[1413151200000,24.9],[1413237600000,23.7],[1413324000000,24.1],[1413410400000,22.4],[1413496800000,24.6],[1413583200000,25.7],[1413669600000,26.6],[1413756000000,26.2],[1413842400000,26.3],[1413928800000,26.5],[1414015200000,24.4],[1414101600000,24.1],[1414188000000,26.1],[1414274400000,25.8],[1414364400000,25.8],[1414450800000,25.7],[1414537200000,25.7],[1414623600000,25.2],[1414710000000,25],[1414796400000,23.6],[1414882800000,22.9],[1414969200000,23],[1415055600000,20.7],[1415142000000,18.4],[1415228400000,14.8],[1415314800000,17.2],[1415401200000,19.3],[1415487600000,18.3],[1415574000000,18.8],[1415660400000,16.7],[1415746800000,16.2],[1415833200000,17.6],[1415919600000,19.2],[1416006000000,21.1],[1416092400000,17],[1416178800000,15.3],[1416265200000,17.4],[1416351600000,16.9],[1416438000000,18.5],[1416524400000,20],[1416610800000,20.9],[1416697200000,21.1],[1416783600000,21.9],[1416870000000,22.2],[1416956400000,22.4],[1417042800000,21.4],[1417129200000,18.7],[1417215600000,17.7],[1417302000000,17.7],[1417388400000,18.3],[1417474800000,16.1],[1417561200000,14.3],[1417647600000,14.2],[1417734000000,15.5],[1417820400000,13.8],[1417906800000,6.8],[1417993200000,6.5],[1418079600000,13.1],[1418166000000,11.5],[1418252400000,12.8],[1418338800000,16],[1418425200000,15.2],[1418511600000,15.4],[1418598000000,16],[1418684400000,14.9],[1418770800000,14.5],[1418857200000,16.2],[1418943600000,17.6],[1419030000000,17.3],[1419116400000,15.4],[1419202800000,18],[1419289200000,16.2],[1419375600000,13.5],[1419462000000,13],[1419548400000,13.9],[1419634800000,15.7],[1419721200000,15.9],[1419807600000,12.3],[1419894000000,8.4],[1419980400000,9.6],[1420066800000,13],[1420153200000,15.9],[1420239600000,17.1],[1420326000000,18],[1420412400000,17.6],[1420498800000,16.1],[1420585200000,14.9],[1420671600000,16.3],[1420758000000,15.5],[1420844400000,16.9],[1420930800000,19.7],[1421017200000,17.4],[1421103600000,15.8],[1421190000000,17],[1421276400000,17.7],[1421362800000,15.2],[1421449200000,14.7],[1421535600000,13.1],[1421622000000,12.1],[1421708400000,11],[1421794800000,10.8],[1421881200000,11.1],[1421967600000,10.3],[1422054000000,9.6],[1422140400000,10.3],[1422226800000,10.9],[1422313200000,11.6],[1422399600000,12.5],[1422486000000,13.6],[1422572400000,15.3],[1422658800000,15.9],[1422745200000,11.4],[1422831600000,8.7],[1422918000000,11],[1423004400000,11.6],[1423090800000,6.2],[1423177200000,4.4],[1423263600000,5.6],[1423350000000,7.7],[1423436400000,7.9],[1423522800000,10.9],[1423609200000,13.2],[1423695600000,13.3],[1423782000000,15],[1423868400000,14.7],[1423954800000,14.4],[1424041200000,14.6],[1424127600000,15.8],[1424214000000,11.6],[1424300400000,12.4],[1424386800000,14.6],[1424473200000,15.6],[1424559600000,13.4],[1424646000000,12.1],[1424732400000,15.3],[1424818800000,11.7],[1424905200000,12.2],[1424991600000,15.8],[1425078000000,14.3],[1425164400000,14.2],[1425250800000,19.3],[1425337200000,20.3],[1425423600000,22.5],[1425510000000,16.8],[1425596400000,11.5],[1425682800000,16.6],[1425769200000,21.3],[1425855600000,22.2],[1425942000000,21.8],[1426028400000,23.6],[1426114800000,24.1],[1426201200000,23.9],[1426287600000,19.7],[1426374000000,14.1],[1426460400000,13.3],[1426546800000,15.1],[1426633200000,17.4],[1426719600000,17.5],[1426806000000,17.2],[1426892400000,18.2],[1426978800000,15.6],[1427065200000,13.8],[1427151600000,13.1],[1427238000000,13.5],[1427324400000,9.8],[1427410800000,12.7],[1427497200000,17.8],[1427583600000,22],[1427666400000,22.2],[1427752800000,23.2],[1427839200000,23.8],[1427925600000,20.1],[1428012000000,21.1],[1428098400000,23.4],[1428184800000,20.3],[1428271200000,18.7],[1428357600000,21.2],[1428444000000,23.6],[1428530400000,22],[1428616800000,21.1],[1428703200000,20.7],[1428789600000,22.2],[1428876000000,24.2],[1428962400000,24.3],[1429048800000,24.3],[1429135200000,23.6],[1429221600000,22.2],[1429308000000,24],[1429394400000,24.4],[1429480800000,22.5],[1429567200000,22.6],[1429653600000,24.6],[1429740000000,24.6],[1429826400000,23.8],[1429912800000,24.5],[1429999200000,24.5],[1430085600000,23.3],[1430172000000,20],[1430258400000,20.3],[1430344800000,23.5],[1430431200000,23.7],[1430517600000,24.3],[1430604000000,25],[1430690400000,24.8],[1430776800000,25.6],[1430863200000,24.4],[1430949600000,24.9],[1431036000000,25.6],[1431122400000,24.8],[1431208800000,26.1],[1431295200000,26.6],[1431381600000,27.5],[1431468000000,27.8],[1431554400000,29.3],[1431640800000,27.6],[1431727200000,21],[1431813600000,20.6],[1431900000000,23.3],[1431986400000,25.9],[1432072800000,21.3],[1432159200000,18.7],[1432245600000,18.1],[1432332000000,18.6],[1432418400000,19.9],[1432504800000,22.1],[1432591200000,23.8],[1432677600000,22.1],[1432764000000,22.5],[1432850400000,25.9],[1432936800000,24.3],[1433023200000,24.9],[1433109600000,26.3],[1433196000000,26.3],[1433282400000,27.2],[1433368800000,28.6],[1433455200000,29.1],[1433541600000,29.4],[1433628000000,28.6],[1433714400000,28.2],[1433800800000,29],[1433887200000,26],[1433973600000,24.2],[1434060000000,24.7],[1434146400000,25],[1434232800000,24.5],[1434319200000,24.9],[1434405600000,24.4],[1434492000000,24],[1434578400000,23.3],[1434664800000,24.9],[1434751200000,24.9],[1434837600000,26.2],[1434924000000,27.4],[1435010400000,28.4],[1435096800000,26.2],[1435183200000,25.6],[1435269600000,26.6],[1435356000000,28.2],[1435442400000,27.5],[1435528800000,28.7],[1435615200000,28.6],[1435701600000,30.5],[1435788000000,30.3],[1435874400000,28.6],[1435960800000,28.6],[1436047200000,29.3],[1436133600000,29.4],[1436220000000,29],[1436306400000,32.5],[1436392800000,24.3],[1436479200000,25.9],[1436565600000,27.8],[1436652000000,25.9],[1436738400000,26.5],[1436824800000,27.4],[1436911200000,28.7],[1436997600000,29.6],[1437084000000,28.6],[1437170400000,26.7],[1437256800000,26.1],[1437343200000,26.7],[1437429600000,29],[1437516000000,28.9],[1437602400000,24.9],[1437688800000,26.5],[1437775200000,27.2],[1437861600000,24.1],[1437948000000,26.8],[1438034400000,25.3],[1438120800000,26.5],[1438207200000,26.2],[1438293600000,23.8],[1438380000000,24.5],[1438466400000,23.7],[1438552800000,26.9],[1438639200000,27.1],[1438725600000,26.3],[1438812000000,28.5],[1438898400000,28.1],[1438984800000,27.7],[1439071200000,24.1],[1439157600000,24.6],[1439244000000,27.4],[1439330400000,27.7],[1439416800000,29.2],[1439503200000,25.4],[1439589600000,24.1],[1439676000000,24.6],[1439762400000,24.9],[1439848800000,24.6],[1439935200000,24.5],[1440021600000,25.7],[1440108000000,26.9],[1440194400000,27.4],[1440280800000,26.4],[1440367200000,24.8],[1440453600000,23.9],[1440540000000,25.7],[1440626400000,27.1],[1440712800000,28.2],[1440799200000,28.9],[1440885600000,28.9],[1440972000000,27.8],[1441058400000,25],[1441144800000,23.7],[1441231200000,24.4],[1441317600000,24.3],[1441404000000,24.1],[1441490400000,23.4],[1441576800000,23.9],[1441663200000,23.8],[1441749600000,24],[1441836000000,24.9],[1441922400000,24.2],[1442008800000,25.3],[1442095200000,24.2],[1442181600000,24.1],[1442268000000,23.4],[1442354400000,23.5],[1442440800000,23.1],[1442527200000,22.5],[1442613600000,23],[1442700000000,24.1],[1442786400000,24.4],[1442872800000,25.3],[1442959200000,24.1],[1443045600000,23.7],[1443132000000,23.7],[1443218400000,24.9],[1443304800000,24.8],[1443391200000,24.3],[1443477600000,23.9],[1443564000000,24.2],[1443650400000,24.5],[1443736800000,24.4],[1443823200000,24.1],[1443909600000,23.7],[1443996000000,23.4],[1444082400000,24.2],[1444168800000,24],[1444255200000,24.4],[1444341600000,22.9],[1444428000000,23.3],[1444514400000,23.8],[1444600800000,24.4],[1444687200000,24.2],[1444773600000,20.8],[1444860000000,16.8],[1444946400000,17.5],[1445032800000,19],[1445119200000,20.4],[1445205600000,23.4],[1445292000000,24.4],[1445378400000,20],[1445464800000,16.6],[1445551200000,16.6],[1445637600000,20.6],[1445724000000,23],[1445814000000,24.6],[1445900400000,23.8],[1445986800000,22.4],[1446073200000,19.5],[1446159600000,21.5],[1446246000000,23.5],[1446332400000,23.4],[1446418800000,22],[1446505200000,19.7],[1446591600000,17.4],[1446678000000,19],[1446764400000,20.6],[1446850800000,23.5],[1446937200000,24.2],[1447023600000,24],[1447110000000,23.9],[1447196400000,23.1],[1447282800000,20.3],[1447369200000,18],[1447455600000,18.3],[1447542000000,21.3],[1447628400000,19.9],[1447714800000,19.4],[1447801200000,19.9],[1447887600000,21.4],[1447974000000,22.2],[1448060400000,21.5],[1448146800000,14.7],[1448233200000,12.5],[1448319600000,10.6],[1448406000000,12.8],[1448492400000,14.4],[1448578800000,14.4],[1448665200000,15.1],[1448751600000,15.6],[1448838000000,15],[1448924400000,16.5],[1449010800000,15.5],[1449097200000,16],[1449183600000,17],[1449270000000,18.1],[1449356400000,19.4],[1449442800000,18.4],[1449529200000,17.9],[1449615600000,18.9],[1449702000000,20],[1449788400000,17.7],[1449874800000,15.5],[1449961200000,14.6],[1450047600000,15],[1450134000000,14.8],[1450220400000,16.8],[1450306800000,18.9],[1450393200000,19.1],[1450479600000,19.7],[1450566000000,21.2],[1450652400000,21.5],[1450738800000,20.4],[1450825200000,18.1],[1450911600000,16.4],[1450998000000,15.6],[1451084400000,14.7],[1451170800000,13.4],[1451257200000,13.2],[1451343600000,14.7],[1451430000000,17.9],[1451516400000,16.8],[1451602800000,17.1],[1451689200000,17.1],[1451775600000,16.6],[1451862000000,14.8],[1451948400000,17],[1452034800000,14],[1452121200000,11.5],[1452207600000,16.4],[1452294000000,19.8],[1452380400000,17.9],[1452466800000,16.3],[1452553200000,15.5],[1452639600000,14.2],[1452726000000,13.7],[1452812400000,14.4],[1452898800000,12.3],[1452985200000,10.6],[1453071600000,12],[1453158000000,13.8],[1453244400000,13.3],[1453330800000,15.1],[1453417200000,15.7],[1453503600000,16.8],[1453590000000,18.5],[1453676400000,18.8],[1453762800000,17.9],[1453849200000,17.2],[1453935600000,16.4],[1454022000000,15.9],[1454108400000,15.7],[1454194800000,15.2],[1454281200000,16.5],[1454367600000,19],[1454454000000,18.3],[1454540400000,15.6],[1454626800000,14.7],[1454713200000,16.2],[1454799600000,16],[1454886000000,15],[1454972400000,15.5],[1455058800000,17.1],[1455145200000,17],[1455231600000,16.5],[1455318000000,16.7],[1455404400000,19.4],[1455490800000,15.7],[1455577200000,10.7],[1455663600000,8.2],[1455750000000,10.7],[1455836400000,13.3],[1455922800000,13.7],[1456009200000,16.1],[1456095600000,18],[1456182000000,19.1],[1456268400000,18.9],[1456354800000,18.5],[1456441200000,17.6],[1456527600000,16.8],[1456614000000,11.1],[1456700400000,10.8],[1456786800000,10.5],[1456873200000,13.9],[1456959600000,17.7],[1457046000000,15.4],[1457132400000,15.7],[1457218800000,13.1],[1457305200000,12.1],[1457391600000,13.4],[1457478000000,11.8],[1457564400000,12.7],[1457650800000,11.3],[1457737200000,11.4],[1457823600000,12.7],[1457910000000,13.3],[1457996400000,14.1],[1458082800000,15.7],[1458169200000,14.7],[1458255600000,15.3],[1458342000000,16.8],[1458428400000,16.9],[1458514800000,17.1],[1458601200000,18],[1458687600000,16.4],[1458774000000,13.2],[1458860400000,15.9],[1458946800000,19.2],[1459033200000,20.6],[1459116000000,20.7],[1459202400000,17.1],[1459288800000,19],[1459375200000,22.2],[1459461600000,19.5],[1459548000000,13.6],[1459634400000,17],[1459720800000,20.1],[1459807200000,18],[1459893600000,15.3],[1459980000000,16.7],[1460066400000,17.2],[1460152800000,14.2],[1460239200000,17.6],[1460325600000,19.6],[1460412000000,18.4],[1460498400000,19],[1460584800000,19.6],[1460671200000,21.2],[1460757600000,23.8],[1460844000000,23.2],[1460930400000,21.6],[1461016800000,23.4],[1461103200000,24],[1461189600000,22.1],[1461276000000,21.3],[1461362400000,21.1],[1461448800000,21.4],[1461535200000,17.9],[1461621600000,18.1],[1461708000000,22.6],[1461794400000,22.9],[1461880800000,20.4],[1461967200000,21.1],[1462053600000,20.4],[1462140000000,16],[1462226400000,18.6],[1462312800000,23.2],[1462399200000,24.4],[1462485600000,24.4],[1462572000000,23.6],[1462658400000,21.9],[1462744800000,20.3],[1462831200000,20.9],[1462917600000,21.2],[1463004000000,22.1],[1463090400000,22.4],[1463176800000,22.5],[1463263200000,21.8],[1463349600000,22.5],[1463436000000,22.6],[1463522400000,24.4],[1463608800000,25.3],[1463695200000,24.3],[1463781600000,25.3],[1463868000000,26.3],[1463954400000,24],[1464040800000,22.1],[1464127200000,24.2],[1464213600000,24.8],[1464300000000,25.3],[1464386400000,25.8],[1464472800000,24],[1464559200000,22.6],[1464645600000,23.5],[1464732000000,22.6],[1464818400000,23.1],[1464904800000,24.8],[1464991200000,25.4],[1465077600000,24.8],[1465164000000,25.9],[1465250400000,26.2],[1465336800000,27.4],[1465423200000,28.3],[1465509600000,28.1],[1465596000000,24.8],[1465682400000,25.4],[1465768800000,26],[1465855200000,25.5],[1465941600000,25.6],[1466028000000,24.3],[1466114400000,23.6],[1466200800000,22.7],[1466287200000,21.6],[1466373600000,22.7],[1466460000000,25.8],[1466546400000,28.2],[1466632800000,29.2],[1466719200000,29],[1466805600000,26.1],[1466892000000,24],[1466978400000,23.3],[1467064800000,25.8],[1467151200000,27.6],[1467237600000,26],[1467324000000,27.2],[1467410400000,28.1],[1467496800000,25.1],[1467583200000,27.1],[1467669600000,27.8],[1467756000000,25.6],[1467842400000,27.7],[1467928800000,27.8],[1468015200000,28.7],[1468101600000,28.6],[1468188000000,31.3],[1468274400000,27.9],[1468360800000,24.4],[1468447200000,24.1],[1468533600000,23.2],[1468620000000,25.2],[1468706400000,27.2],[1468792800000,28.7],[1468879200000,30.1],[1468965600000,31.4],[1469052000000,29.5],[1469138400000,25.8],[1469224800000,24.1],[1469311200000,24.9],[1469397600000,26.2],[1469484000000,27.4],[1469570400000,27.9],[1469656800000,28.2],[1469743200000,29],[1469829600000,29.8],[1469916000000,30.6],[1470002400000,27.4],[1470088800000,28.2],[1470175200000,29.4],[1470261600000,30.8],[1470348000000,28.8],[1470434400000,26.9],[1470520800000,27.2],[1470607200000,29.5],[1470693600000,29.6],[1470780000000,26.8],[1470866400000,25.3],[1470952800000,25.1],[1471039200000,27.9],[1471125600000,29.9],[1471212000000,30.3],[1471298400000,28.8],[1471384800000,28.6],[1471471200000,28.9],[1471557600000,28.6],[1471644000000,29.5],[1471730400000,27.2],[1471816800000,26.9],[1471903200000,29.2],[1471989600000,30.6],[1472076000000,30.6],[1472162400000,30.1],[1472248800000,29.5],[1472335200000,29.4],[1472421600000,29.2],[1472508000000,26.8],[1472594400000,27.2],[1472680800000,28.2],[1472767200000,29.3],[1472853600000,30.1],[1472940000000,30.4],[1473026400000,30.9],[1473112800000,30.1],[1473199200000,30.7],[1473285600000,30.2],[1473372000000,27.4],[1473458400000,27.4],[1473544800000,28.3],[1473631200000,28.9],[1473717600000,29.1],[1473804000000,27],[1473890400000,24.5],[1473976800000,21.8],[1474063200000,23.1],[1474149600000,23.1],[1474236000000,21.8],[1474322400000,23.6],[1474408800000,25],[1474495200000,25.9],[1474581600000,27.1],[1474668000000,27.8],[1474754400000,27.4],[1474840800000,27.4],[1474927200000,26.8],[1475013600000,26.1],[1475100000000,26.7],[1475186400000,27.1],[1475272800000,27.1],[1475359200000,27.5],[1475445600000,26.7],[1475532000000,26.9],[1475618400000,27.5],[1475704800000,26.9],[1475791200000,27],[1475877600000,25.9],[1475964000000,25.8],[1476050400000,23.6],[1476136800000,22.1],[1476223200000,22.3],[1476309600000,22.4],[1476396000000,21.6],[1476482400000,21.3],[1476568800000,21.5],[1476655200000,24.3],[1476741600000,25],[1476828000000,25.5],[1476914400000,25.3],[1477000800000,21.9],[1477087200000,19.7],[1477173600000,21.6],[1477260000000,22.2],[1477346400000,21.4],[1477432800000,23.5],[1477519200000,26],[1477605600000,25.9],[1477692000000,24.7],[1477778400000,23.5],[1477868400000,23.8],[1477954800000,22.5],[1478041200000,21.3],[1478127600000,22],[1478214000000,23.1],[1478300400000,21.9],[1478386800000,20.1],[1478473200000,15.7],[1478559600000,14.3],[1478646000000,13.1],[1478732400000,15.2],[1478818800000,17.1],[1478905200000,17.6],[1478991600000,18.6],[1479078000000,18.6],[1479164400000,15.5],[1479250800000,16.4],[1479337200000,18.1],[1479423600000,20.2],[1479510000000,19.8],[1479596400000,17.6],[1479682800000,16],[1479769200000,17.9],[1479855600000,16.4],[1479942000000,12.1],[1480028400000,12.3],[1480114800000,12.7],[1480201200000,13.9],[1480287600000,15],[1480374000000,16.5],[1480460400000,15.5],[1480546800000,16.6],[1480633200000,16.7],[1480719600000,16.4],[1480806000000,14.4],[1480892400000,14.5],[1480978800000,17.3],[1481065200000,17.5],[1481151600000,16.9],[1481238000000,16.1],[1481324400000,14.4],[1481410800000,13.2],[1481497200000,14.2],[1481583600000,17.9],[1481670000000,15.1],[1481756400000,12.7],[1481842800000,12.9],[1481929200000,13.7],[1482015600000,15.3],[1482102000000,14.7],[1482188400000,12.1],[1482274800000,13.3],[1482361200000,14.4],[1482447600000,15.8],[1482534000000,17.8],[1482620400000,17.9],[1482706800000,17.6],[1482793200000,17.4],[1482879600000,15.9],[1482966000000,14.7],[1483052400000,13.8],[1483138800000,13.2],[1483225200000,11.6],[1483311600000,10.5],[1483398000000,9.7],[1483484400000,12],[1483570800000,15.4],[1483657200000,15.7],[1483743600000,14.8],[1483830000000,14.3],[1483916400000,13.5],[1484002800000,13.7],[1484089200000,14],[1484175600000,15.6],[1484262000000,17.4],[1484348400000,13.8],[1484434800000,10.4],[1484521200000,10.9],[1484607600000,12.5],[1484694000000,10],[1484780400000,6.3],[1484866800000,7.8],[1484953200000,10.4],[1485039600000,12.6],[1485126000000,12.6],[1485212400000,12.4],[1485298800000,13.5],[1485385200000,13.8],[1485471600000,11.7],[1485558000000,12.3],[1485644400000,14.2],[1485730800000,14.3],[1485817200000,16.5],[1485903600000,18.1],[1485990000000,18.8],[1486076400000,16.8],[1486162800000,14.7],[1486249200000,16.3],[1486335600000,14.1],[1486422000000,14.2],[1486508400000,16.1],[1486594800000,10.6],[1486681200000,13.5],[1486767600000,15.2],[1486854000000,14.7],[1486940400000,14],[1487026800000,14.7],[1487113200000,15.2],[1487199600000,17.3],[1487286000000,18.6],[1487372400000,18.8],[1487458800000,19.1],[1487545200000,19],[1487631600000,18.2],[1487718000000,18.3],[1487804400000,18.9],[1487890800000,19],[1487977200000,16.5],[1488063600000,16.9],[1488150000000,20.3],[1488236400000,18.8],[1488322800000,16.3],[1488409200000,17],[1488495600000,20.2],[1488582000000,19.6],[1488668400000,14.9],[1488754800000,15.8],[1488841200000,19],[1488927600000,20],[1489014000000,21.7],[1489100400000,24.8],[1489186800000,26.6],[1489273200000,27.1],[1489359600000,21.4],[1489446000000,13.5],[1489532400000,18.4],[1489618800000,21.7],[1489705200000,23.3],[1489791600000,24.1],[1489878000000,24.4],[1489964400000,25],[1490050800000,25.8],[1490137200000,21.9],[1490223600000,17.8],[1490310000000,15.2],[1490396400000,16.4],[1490482800000,14.4],[1490565600000,16],[1490652000000,18.6],[1490738400000,20.3],[1490824800000,23.1],[1490911200000,24.7],[1490997600000,23.9],[1491084000000,21.1],[1491170400000,17],[1491256800000,19.1],[1491343200000,21],[1491429600000,18.1],[1491516000000,17.9],[1491602400000,21.8],[1491688800000,25.7],[1491775200000,26.9],[1491861600000,27],[1491948000000,27.1],[1492034400000,26.4],[1492120800000,27.3],[1492207200000,27.1],[1492293600000,24.8],[1492380000000,24.2],[1492466400000,26.6],[1492552800000,26],[1492639200000,21.9],[1492725600000,23.3],[1492812000000,25.5],[1492898400000,26],[1492984800000,26.7],[1493071200000,27.3],[1493157600000,26.3],[1493244000000,19.6],[1493330400000,15.9],[1493416800000,19.1],[1493503200000,21.1],[1493589600000,19.7],[1493676000000,20.5],[1493762400000,24.5],[1493848800000,25.9],[1493935200000,27.6],[1494021600000,27.4],[1494108000000,24.6],[1494194400000,26.3],[1494280800000,27],[1494367200000,27.3],[1494453600000,27],[1494540000000,25.6],[1494626400000,22.3],[1494712800000,22.7],[1494799200000,26],[1494885600000,28.1],[1494972000000,28.8],[1495058400000,27.5],[1495144800000,24.4],[1495231200000,22.8],[1495317600000,25.6],[1495404000000,27.9],[1495490400000,28.6],[1495576800000,28.7],[1495663200000,29.3],[1495749600000,30.2],[1495836000000,29.4],[1495922400000,28.4],[1496008800000,27.9],[1496095200000,27.3],[1496181600000,26.8],[1496268000000,27.7],[1496354400000,27.6],[1496440800000,27.6],[1496527200000,26.6],[1496613600000,23.8],[1496700000000,23.7],[1496786400000,27.1],[1496872800000,26.7],[1496959200000,28.4],[1497045600000,28.9],[1497132000000,29.7],[1497218400000,30.7],[1497304800000,30],[1497391200000,31.2],[1497477600000,31.7],[1497564000000,31.2],[1497650400000,30],[1497736800000,31.1],[1497823200000,31.3],[1497909600000,31.7],[1497996000000,29.7],[1498082400000,31.3],[1498168800000,32.2],[1498255200000,31],[1498341600000,29.2],[1498428000000,28.7],[1498514400000,28.3],[1498600800000,29],[1498687200000,27.8],[1498773600000,26.8],[1498860000000,24],[1498946400000,22.4],[1499032800000,24.2],[1499119200000,28.4],[1499205600000,30.6],[1499292000000,30.2],[1499378400000,28.5],[1499464800000,28.6],[1499551200000,28.6],[1499637600000,29.6],[1499724000000,28.6],[1499810400000,29.7],[1499896800000,30.5],[1499983200000,30],[1500069600000,28.7],[1500156000000,28.9],[1500242400000,30.7],[1500328800000,30.9],[1500415200000,30.3],[1500501600000,30.3],[1500588000000,28.5],[1500674400000,28.8],[1500760800000,29.4],[1500847200000,29],[1500933600000,28.2],[1501020000000,25.9],[1501106400000,27.2],[1501192800000,30.5],[1501279200000,30.4],[1501365600000,31.2],[1501452000000,31.4],[1501538400000,29.7],[1501624800000,29.1],[1501711200000,30.7],[1501797600000,31.9],[1501884000000,31.5],[1501970400000,29],[1502056800000,26.6],[1502143200000,29.9],[1502229600000,27.3],[1502316000000,25.4],[1502402400000,23.9],[1502488800000,26.1],[1502575200000,28],[1502661600000,29.7],[1502748000000,29.4],[1502834400000,28.8],[1502920800000,26.6],[1503007200000,28.2],[1503093600000,28.8],[1503180000000,28.4],[1503266400000,28.5],[1503352800000,30.1],[1503439200000,29.8],[1503525600000,29.2],[1503612000000,29.6],[1503698400000,29.9],[1503784800000,29.7],[1503871200000,27.9],[1503957600000,28.2],[1504044000000,27.7],[1504130400000,28.1],[1504216800000,27.1],[1504303200000,25.9],[1504389600000,25.7],[1504476000000,28.2],[1504562400000,28.5],[1504648800000,29.4],[1504735200000,28.2],[1504821600000,26.2],[1504908000000,27.1],[1504994400000,25.5],[1505080800000,22],[1505167200000,26.7],[1505253600000,27.1],[1505340000000,28],[1505426400000,25.9],[1505512800000,21.6],[1505599200000,21.2],[1505685600000,23.3],[1505772000000,24.6],[1505858400000,24.7],[1505944800000,25.4],[1506031200000,27.5],[1506117600000,27.3],[1506204000000,26.8],[1506290400000,28],[1506376800000,27.7],[1506463200000,27],[1506549600000,27.7],[1506636000000,28.2],[1506722400000,28.2],[1506808800000,27.8],[1506895200000,26],[1506981600000,26.8],[1507068000000,27.6],[1507154400000,27.8],[1507240800000,28.3],[1507327200000,25.1],[1507413600000,24.1],[1507500000000,25.5],[1507586400000,26.6],[1507672800000,27.4],[1507759200000,27.6],[1507845600000,27.2],[1507932000000,27.5],[1508018400000,27.8],[1508104800000,27.9],[1508191200000,27.8],[1508277600000,26.3],[1508364000000,24.4],[1508450400000,22.2],[1508536800000,23.9],[1508623200000,24.2],[1508709600000,20.9],[1508796000000,21.1],[1508882400000,24.2],[1508968800000,26],[1509055200000,26.9],[1509141600000,24.6],[1509228000000,20.9],[1509318000000,20.3],[1509404400000,19.5],[1509490800000,19],[1509577200000,21.4],[1509663600000,22.1],[1509750000000,22.6],[1509836400000,21.8],[1509922800000,17.3],[1510009200000,13.1],[1510095600000,15],[1510182000000,14.6],[1510268400000,12.5],[1510354800000,14.6],[1510441200000,17.2],[1510527600000,17],[1510614000000,13.2],[1510700400000,11.9],[1510786800000,15.2],[1510873200000,17.9],[1510959600000,20.8],[1511046000000,20],[1511132400000,17.2],[1511218800000,18.6],[1511305200000,18.5],[1511391600000,18.1],[1511478000000,20],[1511564400000,19.5],[1511650800000,16.8],[1511737200000,13.8],[1511823600000,13.4],[1511910000000,14],[1511996400000,13.1],[1512082800000,11.2],[1512169200000,9.9],[1512255600000,7.3],[1512342000000,7.6],[1512428400000,11.8],[1512514800000,12.1],[1512601200000,12],[1512687600000,12.1],[1512774000000,13.4],[1512860400000,14.4],[1512946800000,14.5],[1513033200000,13.8],[1513119600000,12.6],[1513206000000,11.5],[1513292400000,14.8],[1513378800000,14.9],[1513465200000,12],[1513551600000,12.1],[1513638000000,13.3],[1513724400000,14.9],[1513810800000,15.3],[1513897200000,15.6],[1513983600000,15.8],[1514070000000,15.9],[1514156400000,15.4],[1514242800000,13.2],[1514329200000,12.4],[1514415600000,11],[1514502000000,12.7],[1514588400000,15.1],[1514674800000,18],[1514761200000,16.8],[1514847600000,13.2],[1514934000000,15.8],[1515020400000,18.1],[1515106800000,18.8],[1515193200000,17.6],[1515279600000,13.4],[1515366000000,9.8],[1515452400000,11.2],[1515538800000,10.9],[1515625200000,10.8],[1515711600000,11.5],[1515798000000,13.2],[1515884400000,13.1],[1515970800000,12.7],[1516057200000,13.3],[1516143600000,15.3],[1516230000000,16],[1516316400000,15],[1516402800000,15.3],[1516489200000,15.4],[1516575600000,19.1],[1516662000000,19],[1516748400000,20.6],[1516834800000,18],[1516921200000,15.4],[1517007600000,11.2],[1517094000000,10.8],[1517180400000,13.2],[1517266800000,15.7],[1517353200000,16.4],[1517439600000,16],[1517526000000,14],[1517612400000,9.6],[1517698800000,10.1],[1517785200000,11.6],[1517871600000,9.6],[1517958000000,7.5],[1518044400000,7.7],[1518130800000,7.8],[1518217200000,8.6],[1518303600000,9.2],[1518390000000,14.3],[1518476400000,12.1],[1518562800000,9.2],[1518649200000,12.4],[1518735600000,15.9],[1518822000000,19.1],[1518908400000,17.2],[1518994800000,13.4],[1519081200000,14.7],[1519167600000,14.1],[1519254000000,10.9],[1519340400000,8.7],[1519426800000,10.5],[1519513200000,13.7],[1519599600000,14.3],[1519686000000,15],[1519772400000,12.2],[1519858800000,10.6],[1519945200000,11.4],[1520031600000,11.8],[1520118000000,14.4],[1520204400000,17.3],[1520290800000,15.8],[1520377200000,14.6],[1520463600000,15.5],[1520550000000,16.3],[1520636400000,17.5],[1520722800000,18.2],[1520809200000,15.8],[1520895600000,15.6],[1520982000000,16.7],[1521068400000,16.2],[1521154800000,14.2],[1521241200000,15.2],[1521327600000,13.8],[1521414000000,13.1],[1521500400000,11.8],[1521586800000,7.7],[1521673200000,8.5],[1521759600000,11.2],[1521846000000,15.1],[1521932400000,15.2],[1522015200000,15],[1522101600000,14.4],[1522188000000,18.1],[1522274400000,21.9],[1522360800000,21.9],[1522447200000,17.3],[1522533600000,15.3],[1522620000000,17.9],[1522706400000,20.7],[1522792800000,21.6],[1522879200000,18.6],[1522965600000,20.9],[1523052000000,22.2],[1523138400000,18.8],[1523224800000,17.5],[1523311200000,17.1],[1523397600000,15.2],[1523484000000,11.1],[1523570400000,14.8],[1523656800000,18.3],[1523743200000,19.9],[1523829600000,21.3],[1523916000000,20.4],[1524002400000,22.9],[1524088800000,26.4],[1524175200000,26.9],[1524261600000,26.2],[1524348000000,25.4],[1524434400000,25.5],[1524520800000,26.3],[1524607200000,27.3],[1524693600000,27.7],[1524780000000,24.6],[1524866400000,27.1],[1524952800000,24.9],[1525039200000,20.4],[1525125600000,17],[1525212000000,17.7],[1525298400000,19.9],[1525384800000,17.5],[1525471200000,16.5],[1525557600000,21],[1525644000000,26.4],[1525730400000,28.7],[1525816800000,28],[1525903200000,25.4],[1525989600000,23.3],[1526076000000,24.3],[1526162400000,24.1],[1526248800000,18.2],[1526335200000,18.9],[1526421600000,19.4],[1526508000000,23.2],[1526594400000,25.3],[1526680800000,27.1],[1526767200000,27.4],[1526853600000,27.3],[1526940000000,26.9],[1527026400000,26.2],[1527112800000,27.7],[1527199200000,27.6],[1527285600000,27.4],[1527372000000,26.4],[1527458400000,28.2],[1527544800000,24.1],[1527631200000,24.5],[1527717600000,24.1],[1527804000000,25.4],[1527890400000,27.5],[1527976800000,27.4],[1528063200000,28.6],[1528149600000,27.4],[1528236000000,26.6],[1528322400000,25.2],[1528408800000,27],[1528495200000,26.8],[1528581600000,25.6],[1528668000000,25.2],[1528754400000,25.7],[1528840800000,23.8],[1528927200000,22.7],[1529013600000,23.2],[1529100000000,26.8],[1529186400000,27.7],[1529272800000,27.8],[1529359200000,27.9],[1529445600000,28],[1529532000000,30.3],[1529618400000,30.6],[1529704800000,28.8],[1529791200000,29.3],[1529877600000,29.8],[1529964000000,30],[1530050400000,30],[1530136800000,27.9],[1530223200000,27.9],[1530309600000,28.6],[1530396000000,27.7],[1530482400000,29.2],[1530568800000,28.9],[1530655200000,29.6],[1530741600000,28.5],[1530828000000,28.1],[1530914400000,28.5],[1531000800000,28.9],[1531087200000,28.8],[1531173600000,28.9],[1531260000000,28.7],[1531346400000,28.2],[1531432800000,28.5],[1531519200000,29.2],[1531605600000,30.5],[1531692000000,29.8],[1531778400000,27.5],[1531864800000,29.1],[1531951200000,28.7],[1532037600000,30],[1532124000000,27.7],[1532210400000,27],[1532296800000,28.3],[1532383200000,30],[1532469600000,30.2],[1532556000000,30.3],[1532642400000,31],[1532728800000,30.4],[1532815200000,29.2],[1532901600000,30.1],[1532988000000,30.7],[1533074400000,30.3],[1533160800000,30.2],[1533247200000,31.1],[1533333600000,31.7],[1533420000000,31],[1533506400000,31.1],[1533592800000,31.7],[1533679200000,30.8],[1533765600000,29.6],[1533852000000,27.8],[1533938400000,27.9],[1534024800000,30.2],[1534111200000,28.5],[1534197600000,28.4],[1534284000000,28.1],[1534370400000,28.6],[1534456800000,28.5],[1534543200000,27.9],[1534629600000,26.4],[1534716000000,28.5],[1534802400000,29.3],[1534888800000,29.9],[1534975200000,29.3],[1535061600000,28.2],[1535148000000,28],[1535234400000,27.7],[1535320800000,28],[1535407200000,30.2],[1535493600000,30.2],[1535580000000,28.4],[1535666400000,28.6],[1535752800000,28.2],[1535839200000,30.4],[1535925600000,33.4],[1536012000000,33.9],[1536098400000,32.2],[1536184800000,30.4],[1536271200000,28.8],[1536357600000,29.5],[1536444000000,30.4],[1536530400000,28.8],[1536616800000,30.4],[1536703200000,31.4],[1536789600000,31.7],[1536876000000,31.5],[1536962400000,30.4],[1537048800000,30.3],[1537135200000,31.8],[1537221600000,32.3],[1537308000000,31.5],[1537394400000,31.6],[1537480800000,33.4],[1537567200000,33.3],[1537653600000,31.7],[1537740000000,33.1],[1537826400000,29.3],[1537912800000,25.4],[1537999200000,27],[1538085600000,27.6],[1538172000000,27.9],[1538258400000,27.6],[1538344800000,27.4],[1538431200000,22.2],[1538517600000,19.4],[1538604000000,24.2],[1538690400000,26.4],[1538776800000,27.3],[1538863200000,27],[1538949600000,20.7],[1539036000000,20.3],[1539122400000,20.8],[1539208800000,21.6],[1539295200000,22.7],[1539381600000,25.7],[1539468000000,27.1],[1539554400000,25.5],[1539640800000,23],[1539727200000,24.6],[1539813600000,25.2],[1539900000000,24.5],[1539986400000,23.6],[1540072800000,23.9],[1540159200000,25],[1540245600000,24.3],[1540332000000,22.8],[1540418400000,22.3],[1540504800000,23.5],[1540591200000,23.7],[1540677600000,17.7],[1540767600000,11.2],[1540854000000,11.3],[1540940400000,12.3],[1541026800000,14.7],[1541113200000,15.8],[1541199600000,16.4],[1541286000000,16.8],[1541372400000,17.1],[1541458800000,17.5],[1541545200000,14.2],[1541631600000,16.8],[1541718000000,17],[1541804400000,16.3],[1541890800000,16.5],[1541977200000,19.3],[1542063600000,21.1],[1542150000000,22.2],[1542236400000,20.8],[1542322800000,21],[1542409200000,20.2],[1542495600000,20.2],[1542582000000,18.8],[1542668400000,18.1],[1542754800000,17.2],[1542841200000,15.5],[1542927600000,14.9],[1543014000000,16.2],[1543100400000,14.2],[1543186800000,15.3],[1543273200000,14.5],[1543359600000,15.8],[1543446000000,16.8],[1543532400000,15.7],[1543618800000,16.4],[1543705200000,15.2],[1543791600000,17.3],[1543878000000,17.1],[1543964400000,18.7],[1544050800000,18.1],[1544137200000,17.4],[1544223600000,17],[1544310000000,18.4],[1544396400000,17.8],[1544482800000,16.5],[1544569200000,15.7],[1544655600000,16.1],[1544742000000,14.3],[1544828400000,12.8],[1544914800000,13.3],[1545001200000,15.3],[1545087600000,13.7],[1545174000000,12.8],[1545260400000,13.8],[1545346800000,15.1],[1545433200000,15.6],[1545519600000,17.4],[1545606000000,17.8],[1545692400000,17],[1545778800000,16.7],[1545865200000,13.2],[1545951600000,12.3],[1546038000000,12.3],[1546124400000,14.7],[1546210800000,15.1],[1546297200000,15.8],[1546383600000,17.5],[1546470000000,14.9],[1546556400000,13.4],[1546642800000,12.8],[1546729200000,14.2],[1546815600000,15.6],[1546902000000,15.1],[1546988400000,12.5],[1547074800000,12.2],[1547161200000,8],[1547247600000,6.5],[1547334000000,9.3],[1547420400000,12.1],[1547506800000,12.7],[1547593200000,14.2],[1547679600000,12.7],[1547766000000,11.1],[1547852400000,11.7],[1547938800000,11.2],[1548025200000,11.5],[1548111600000,10.5],[1548198000000,10.3],[1548284400000,10.6],[1548370800000,11.1],[1548457200000,12.9],[1548543600000,16],[1548630000000,13.8],[1548716400000,12.5],[1548802800000,12.4],[1548889200000,11.8],[1548975600000,13.3],[1549062000000,12.8],[1549148400000,9.9],[1549234800000,6.9],[1549321200000,11.5],[1549407600000,16.9],[1549494000000,18],[1549580400000,19.1],[1549666800000,18.1],[1549753200000,18.1],[1549839600000,17.3],[1549926000000,14.5],[1550012400000,15.6],[1550098800000,17.2],[1550185200000,16.9],[1550271600000,16.6],[1550358000000,16.7],[1550444400000,18],[1550530800000,18.3],[1550617200000,17.8],[1550703600000,17.5],[1550790000000,18.2],[1550876400000,20.3],[1550962800000,21.2],[1551049200000,21.6],[1551135600000,21.3],[1551222000000,21.8],[1551308400000,23.1],[1551394800000,22.2],[1551481200000,20.3],[1551567600000,22.1],[1551654000000,22.6],[1551740400000,21.5],[1551826800000,21],[1551913200000,19.3],[1551999600000,17.3],[1552086000000,18.8],[1552172400000,20.5],[1552258800000,22.2],[1552345200000,20.4],[1552431600000,20.3],[1552518000000,16.5],[1552604400000,16.8],[1552690800000,19.8],[1552777200000,22.8],[1552863600000,21.8],[1552950000000,16.2],[1553036400000,15.1],[1553122800000,14.8],[1553209200000,18.2],[1553295600000,20.9],[1553382000000,23],[1553468400000,24.3],[1553554800000,20.7],[1553641200000,17.5],[1553727600000,18.7],[1553814000000,20.5],[1553900400000,22.2],[1553986800000,22.6],[1554069600000,21.7],[1554156000000,20.8],[1554242400000,20.2],[1554328800000,18.9],[1554415200000,16.2],[1554501600000,18],[1554588000000,14.6],[1554674400000,16.1],[1554760800000,18.4],[1554847200000,19.1],[1554933600000,17.7],[1555020000000,16.4],[1555106400000,16.7],[1555192800000,21],[1555279200000,25.7],[1555365600000,25.9],[1555452000000,24.4],[1555538400000,24.1],[1555624800000,22.7],[1555711200000,20.5],[1555797600000,23.6],[1555884000000,23.1],[1555970400000,22],[1556056800000,21.2],[1556143200000,17.1],[1556229600000,17.5],[1556316000000,19.4],[1556402400000,22.1],[1556488800000,24.9],[1556575200000,26.3],[1556661600000,26.7],[1556748000000,26.4],[1556834400000,24.1],[1556920800000,20.4],[1557007200000,18.9],[1557093600000,18.6],[1557180000000,21.7],[1557266400000,26.8],[1557352800000,25.9],[1557439200000,21.9],[1557525600000,24.7],[1557612000000,24.5],[1557698400000,22.1],[1557784800000,21.6],[1557871200000,25],[1557957600000,27],[1558044000000,26.6],[1558130400000,18.5],[1558216800000,18.7],[1558303200000,18.2],[1558389600000,20.8],[1558476000000,24.1],[1558562400000,25.3],[1558648800000,27.4],[1558735200000,21],[1558821600000,18.6],[1558908000000,19.6],[1558994400000,22.5],[1559080800000,20.6],[1559167200000,20.1],[1559253600000,24.4],[1559340000000,28.3],[1559426400000,29.1],[1559512800000,29],[1559599200000,28.8],[1559685600000,28.2],[1559772000000,23.7],[1559858400000,23.9],[1559944800000,24],[1560031200000,25],[1560117600000,26.9],[1560204000000,23.4],[1560290400000,22.1],[1560376800000,22.6],[1560463200000,25.1],[1560549600000,26.8],[1560636000000,26.7],[1560722400000,27],[1560808800000,29.1],[1560895200000,29.2],[1560981600000,27.4],[1561068000000,26.9],[1561154400000,26.1],[1561240800000,27.5],[1561327200000,29.6],[1561413600000,29.3],[1561500000000,29.8],[1561586400000,30.4],[1561672800000,31.4],[1561759200000,33.4],[1561845600000,35.8],[1561932000000,32.6],[1562018400000,28.5],[1562104800000,28.4],[1562191200000,29.7],[1562277600000,30.3],[1562364000000,31],[1562450400000,31],[1562536800000,29.6],[1562623200000,27.6],[1562709600000,26.1],[1562796000000,27.7],[1562882400000,30.3],[1562968800000,30.5],[1563055200000,28.4],[1563141600000,27.5],[1563228000000,27.6],[1563314400000,28.6],[1563400800000,28.1],[1563487200000,28.2],[1563573600000,29.9],[1563660000000,30.4],[1563746400000,29.9],[1563832800000,31.7],[1563919200000,32.6],[1564005600000,32.5],[1564092000000,32],[1564178400000,27.2],[1564264800000,26.1],[1564351200000,25.6],[1564437600000,28.8],[1564524000000,26.8],[1564610400000,27.5],[1564696800000,28.7],[1564783200000,29.5],[1564869600000,30.2],[1564956000000,30.4],[1565042400000,29.9],[1565128800000,29.5],[1565215200000,28.3],[1565301600000,30.1],[1565388000000,30.9],[1565474400000,28.2],[1565560800000,27.6],[1565647200000,26],[1565733600000,26],[1565820000000,28.4],[1565906400000,28.2],[1565992800000,29.7],[1566079200000,30.7],[1566165600000,29.4],[1566252000000,27.3],[1566338400000,25.9],[1566424800000,26.9],[1566511200000,28],[1566597600000,29.1],[1566684000000,29.5],[1566770400000,29.5],[1566856800000,27.7],[1566943200000,27.2],[1567029600000,28.9],[1567116000000,28.2],[1567202400000,29.4],[1567288800000,28.6],[1567375200000,26.9],[1567461600000,25.4],[1567548000000,26.1],[1567634400000,27.3],[1567720800000,23.5],[1567807200000,21.5],[1567893600000,23.3],[1567980000000,25.6],[1568066400000,25.7],[1568152800000,21.6],[1568239200000,20.7],[1568325600000,25.1],[1568412000000,27],[1568498400000,26.7],[1568584800000,27.1],[1568671200000,26.5],[1568757600000,28.1],[1568844000000,26.6],[1568930400000,26.9],[1569016800000,27],[1569103200000,26.6],[1569189600000,26],[1569276000000,25.7],[1569362400000,26],[1569448800000,26.7],[1569535200000,26.7],[1569621600000,27.2],[1569708000000,26.5],[1569794400000,27.1],[1569880800000,27.2],[1569967200000,26.7],[1570053600000,24.1],[1570140000000,24.1],[1570226400000,25.9],[1570312800000,27],[1570399200000,25.9],[1570485600000,25.2],[1570572000000,26.6],[1570658400000,24.9],[1570744800000,23.5],[1570831200000,25.5],[1570917600000,26.9],[1571004000000,26.4],[1571090400000,25.1],[1571176800000,20.3],[1571263200000,21.2],[1571349600000,22.3],[1571436000000,22.4],[1571522400000,22.1],[1571608800000,20.7],[1571695200000,19.6],[1571781600000,16.5],[1571868000000,16.4],[1571954400000,18.9],[1572040800000,21.7],[1572127200000,23.7],[1572217200000,23.2],[1572303600000,24.1],[1572390000000,24.6],[1572476400000,23.6],[1572562800000,23.8],[1572649200000,23.1],[1572735600000,21.2],[1572822000000,19],[1572908400000,19.1],[1572994800000,16.3],[1573081200000,17],[1573167600000,17.9],[1573254000000,13.7],[1573340400000,14.4],[1573426800000,13.4],[1573513200000,12.9],[1573599600000,14.9],[1573686000000,16.5],[1573772400000,16.2],[1573858800000,13.9],[1573945200000,12.3],[1574031600000,12.9],[1574118000000,12.9],[1574204400000,14.5],[1574290800000,15.4],[1574377200000,16],[1574463600000,15.3],[1574550000000,14.3],[1574636400000,15],[1574722800000,16.9],[1574809200000,18.4],[1574895600000,17.9],[1574982000000,17.7],[1575068400000,19.8],[1575154800000,19.7],[1575241200000,18.1],[1575327600000,15.1],[1575414000000,13.7],[1575500400000,14.4],[1575586800000,15.4],[1575673200000,16.3],[1575759600000,17.3],[1575846000000,17.1],[1575932400000,15],[1576018800000,16.1],[1576105200000,16.3],[1576191600000,12.6],[1576278000000,17.1],[1576364400000,17.9],[1576450800000,17.7],[1576537200000,17.8],[1576623600000,17.2],[1576710000000,16.6],[1576796400000,16.8],[1576882800000,17.2],[1576969200000,17.4],[1577055600000,16.7],[1577142000000,17.4],[1577228400000,18.6],[1577314800000,19],[1577401200000,19.2],[1577487600000,16.6],[1577574000000,17.1],[1577660400000,16.4],[1577746800000,12.7],[1577833200000,10.9],[1577919600000,11.3],[1578006000000,10.6],[1578092400000,11.3],[1578178800000,15],[1578265200000,15.1],[1578351600000,15.1],[1578438000000,15.1],[1578524400000,17.7],[1578610800000,14.6],[1578697200000,13],[1578783600000,14.1],[1578870000000,14.6],[1578956400000,13.9],[1579042800000,13.1],[1579129200000,14.3],[1579215600000,16],[1579302000000,17.2],[1579388400000,15.1],[1579474800000,11.3],[1579561200000,7.7],[1579647600000,9.7],[1579734000000,12.4],[1579820400000,14],[1579906800000,14.9],[1579993200000,15.9],[1580079600000,16],[1580166000000,14.4],[1580252400000,16.9],[1580338800000,18.5],[1580425200000,18.7],[1580511600000,19.9],[1580598000000,21.5],[1580684400000,22.6],[1580770800000,23.2],[1580857200000,20.1],[1580943600000,17],[1581030000000,17.8],[1581116400000,17],[1581202800000,15.7],[1581289200000,16.3],[1581375600000,19.4],[1581462000000,20.7],[1581548400000,21.3],[1581634800000,20.4],[1581721200000,20.7],[1581807600000,20.5],[1581894000000,20.4],[1581980400000,19.7],[1582066800000,17],[1582153200000,16.9],[1582239600000,18.5],[1582326000000,19.2],[1582412400000,21],[1582498800000,21.5],[1582585200000,22.4],[1582671600000,22.1],[1582758000000,18.6],[1582844400000,18],[1582930800000,20.8],[1583017200000,19.9],[1583103600000,18.5],[1583190000000,15.3],[1583276400000,15.5],[1583362800000,20],[1583449200000,19.7],[1583535600000,14.7],[1583622000000,13.7],[1583708400000,17.4],[1583794800000,18.6],[1583881200000,19.5],[1583967600000,23.3],[1584054000000,25.9],[1584140400000,22],[1584226800000,21.4],[1584313200000,21.6],[1584399600000,15.9],[1584486000000,15.8],[1584572400000,18.5],[1584658800000,20.5],[1584745200000,19.7],[1584831600000,19.8],[1584918000000,22.1],[1585004400000,21.7],[1585090800000,20.9],[1585177200000,21.6],[1585263600000,16.9],[1585350000000,17.9],[1585436400000,20.4],[1585519200000,20.2],[1585605600000,15],[1585692000000,13.6],[1585778400000,14.7],[1585864800000,16.9],[1585951200000,17.8],[1586037600000,20.9],[1586124000000,21.4],[1586210400000,21.2],[1586296800000,20.3],[1586383200000,21.4],[1586469600000,23.8],[1586556000000,23.8],[1586642400000,22.7],[1586728800000,23.2],[1586815200000,23.7],[1586901600000,25],[1586988000000,24.1],[1587074400000,21.8],[1587160800000,23.5],[1587247200000,25],[1587333600000,24.3],[1587420000000,22.7],[1587506400000,20.8],[1587592800000,19.1],[1587679200000,22.8],[1587765600000,25.3],[1587852000000,25],[1587938400000,26.5],[1588024800000,24.3],[1588111200000,22.6],[1588197600000,22.4],[1588284000000,21.7],[1588370400000,23.1],[1588456800000,26.2],[1588543200000,27],[1588629600000,26.7],[1588716000000,26.7],[1588802400000,26.8],[1588888800000,26.3],[1588975200000,26.9],[1589061600000,25.9],[1589148000000,25.3],[1589234400000,23.8],[1589320800000,24.5],[1589407200000,23.4],[1589493600000,23.4],[1589580000000,20.6],[1589666400000,18.7],[1589752800000,22],[1589839200000,25.1],[1589925600000,25.7],[1590012000000,27.6],[1590098400000,28.3],[1590184800000,28.8],[1590271200000,26.6],[1590357600000,25.7],[1590444000000,26.8],[1590530400000,26.9],[1590616800000,27.7],[1590703200000,27.8],[1590789600000,28.1],[1590876000000,27.8],[1590962400000,26.4],[1591048800000,27.6],[1591135200000,26.4],[1591221600000,26.6],[1591308000000,24.1],[1591394400000,24.9],[1591480800000,26.7],[1591567200000,23.5],[1591653600000,20.9],[1591740000000,22],[1591826400000,23.9],[1591912800000,25.7],[1591999200000,22.7],[1592085600000,22.9],[1592172000000,26.4],[1592258400000,26.5],[1592344800000,26.7],[1592431200000,25.4],[1592517600000,26.3],[1592604000000,27.4],[1592690400000,28.1],[1592776800000,27.9],[1592863200000,28.2],[1592949600000,29.1],[1593036000000,29.3],[1593122400000,27.1],[1593208800000,27.4],[1593295200000,28.4],[1593381600000,28.8],[1593468000000,27.4],[1593554400000,27.4],[1593640800000,28.2],[1593727200000,26.3],[1593813600000,25.7],[1593900000000,27.2],[1593986400000,29],[1594072800000,26.8],[1594159200000,28.2],[1594245600000,27.7],[1594332000000,28.2],[1594418400000,27.3],[1594504800000,28.1],[1594591200000,27.4],[1594677600000,27.4],[1594764000000,26.8],[1594850400000,26.3],[1594936800000,27.2],[1595023200000,26.6],[1595109600000,28.9],[1595196000000,30.1],[1595282400000,31.6],[1595368800000,30],[1595455200000,29.2],[1595541600000,29.5],[1595628000000,28],[1595714400000,29.3],[1595800800000,30.1],[1595887200000,31.3],[1595973600000,30.1],[1596060000000,29.4],[1596146400000,30.1],[1596232800000,31.1],[1596319200000,30],[1596405600000,25.8],[1596492000000,26.7],[1596578400000,27.3],[1596664800000,29.1],[1596751200000,30.5],[1596837600000,32.3],[1596924000000,30.6],[1597010400000,31.5],[1597096800000,30.1],[1597183200000,27.1],[1597269600000,26.9],[1597356000000,28.3],[1597442400000,25.7],[1597528800000,29.7],[1597615200000,28.4],[1597701600000,27.8],[1597788000000,27.7],[1597874400000,30.6],[1597960800000,30.7],[1598047200000,29.5],[1598133600000,28.5],[1598220000000,28],[1598306400000,28.1],[1598392800000,30.2],[1598479200000,30.1],[1598565600000,30.2],[1598652000000,27.3],[1598738400000,23.9],[1598824800000,21.8],[1598911200000,24.8],[1598997600000,27.6],[1599084000000,27],[1599170400000,27.6],[1599256800000,29.3],[1599343200000,28.5],[1599429600000,25.8],[1599516000000,23.3],[1599602400000,25.3],[1599688800000,27.9],[1599775200000,28.2],[1599861600000,28.4],[1599948000000,28.6],[1600034400000,29.6],[1600120800000,28.8],[1600207200000,28.5],[1600293600000,29],[1600380000000,28.3],[1600466400000,28.5],[1600552800000,24.7],[1600639200000,24.8],[1600725600000,25.5],[1600812000000,26.6],[1600898400000,26.1],[1600984800000,24.2],[1601071200000,20.1],[1601157600000,19],[1601244000000,18.9],[1601330400000,20.1],[1601416800000,22.4],[1601503200000,24.6],[1601589600000,24.6],[1601676000000,18.6],[1601762400000,15.5],[1601848800000,18.2],[1601935200000,20.5],[1602021600000,23.6],[1602108000000,25.4],[1602194400000,25.7],[1602280800000,25.5],[1602367200000,22.8],[1602453600000,16.6],[1602540000000,16.8],[1602626400000,20.8],[1602712800000,19.4],[1602799200000,15.9],[1602885600000,17.1],[1602972000000,20.3],[1603058400000,22.7],[1603144800000,24],[1603231200000,23.5],[1603317600000,22.8],[1603404000000,24.4],[1603490400000,22.8],[1603576800000,20.6],[1603666800000,20.2],[1603753200000,18.7],[1603839600000,17.9],[1603926000000,20.4],[1604012400000,22.1],[1604098800000,22.8],[1604185200000,23.1],[1604271600000,24.6],[1604358000000,25.7],[1604444400000,22],[1604530800000,16.9],[1604617200000,18],[1604703600000,18.9],[1604790000000,19.8],[1604876400000,19.2],[1604962800000,19.8],[1605049200000,20.3],[1605135600000,20],[1605222000000,19.3],[1605308400000,18.3],[1605394800000,17.5],[1605481200000,19.1],[1605567600000,21],[1605654000000,19.7],[1605740400000,20.4],[1605826800000,20.1],[1605913200000,17.1],[1605999600000,17.3],[1606086000000,16.7],[1606172400000,16.2],[1606258800000,15.8],[1606345200000,14.8],[1606431600000,15.9],[1606518000000,17.7],[1606604400000,18.3],[1606690800000,18.4],[1606777200000,17.1],[1606863600000,15.8],[1606950000000,13.5],[1607036400000,13.2],[1607122800000,13.2],[1607209200000,10.9],[1607295600000,10.8],[1607382000000,12.5],[1607468400000,12.1],[1607554800000,12.1],[1607641200000,14.2],[1607727600000,17.3],[1607814000000,16.6],[1607900400000,16.3],[1607986800000,17.7],[1608073200000,17.9],[1608159600000,15.2],[1608246000000,16.7],[1608332400000,15.4],[1608418800000,15.1],[1608505200000,16.2],[1608591600000,16.1],[1608678000000,16.5],[1608764400000,17.2],[1608850800000,17.2],[1608937200000,12.1],[1609023600000,10],[1609110000000,9.9],[1609196400000,11.1],[1609282800000,11.3],[1609369200000,10.5],[1609455600000,10.5],[1609542000000,11.8],[1609628400000,8.3],[1609714800000,9.2],[1609801200000,9.3],[1609887600000,9.3],[1609974000000,9.7],[1610060400000,8.1],[1610146800000,6.3],[1610233200000,7.5],[1610319600000,6.8],[1610406000000,6.6],[1610492400000,8.6],[1610578800000,10.7],[1610665200000,10.7],[1610751600000,11.7],[1610838000000,12.8],[1610924400000,14.3],[1611010800000,15.9],[1611097200000,15.2],[1611183600000,13.5],[1611270000000,14.1],[1611356400000,14.1],[1611442800000,12.4],[1611529200000,14],[1611615600000,14.4],[1611702000000,14.5],[1611788400000,19],[1611874800000,20.5],[1611961200000,20],[1612047600000,17.4],[1612134000000,16.2],[1612220400000,17.9],[1612306800000,18.1],[1612393200000,18.3],[1612479600000,19.5],[1612566000000,19.2],[1612652400000,17.1],[1612738800000,14.1],[1612825200000,13.7],[1612911600000,13.5],[1612998000000,14.3],[1613084400000,17],[1613170800000,17.4],[1613257200000,16],[1613343600000,16.9],[1613430000000,16.6],[1613516400000,17.4],[1613602800000,19.3],[1613689200000,19.6],[1613775600000,19.7],[1613862000000,20.3],[1613948400000,17.6],[1614034800000,14.9],[1614121200000,16.2],[1614207600000,18.3],[1614294000000,18.9],[1614380400000,19.2],[1614466800000,18.1],[1614553200000,16.6],[1614639600000,14.9],[1614726000000,16.2],[1614812400000,16.9],[1614898800000,17.9],[1614985200000,18.1],[1615071600000,18.4],[1615158000000,18.2],[1615244400000,15.8],[1615330800000,13.4],[1615417200000,14.6],[1615503600000,19.8],[1615590000000,19.4],[1615676400000,18.1],[1615762800000,17.2],[1615849200000,16.3],[1615935600000,16],[1616022000000,16.2],[1616108400000,13.8],[1616194800000,11.3],[1616281200000,9.7],[1616367600000,11.4],[1616454000000,14],[1616540400000,17.7],[1616626800000,20.8],[1616713200000,21.9],[1616799600000,22],[1616886000000,21.7],[1616968800000,22.2],[1617055200000,23.2],[1617141600000,23.9],[1617228000000,24.7],[1617314400000,24.5],[1617400800000,24.9],[1617487200000,23.3],[1617573600000,20.2],[1617660000000,21.2],[1617746400000,19.9],[1617832800000,16.5],[1617919200000,19.9],[1618005600000,19.7],[1618092000000,17.8],[1618178400000,17],[1618264800000,15.7],[1618351200000,18.9],[1618437600000,22.4],[1618524000000,22.2],[1618610400000,18],[1618696800000,14.5],[1618783200000,16.8],[1618869600000,22],[1618956000000,23.6],[1619042400000,22],[1619128800000,20.4],[1619215200000,21.1],[1619301600000,22.6],[1619388000000,22.2],[1619474400000,21.9],[1619560800000,21.6],[1619647200000,21.5],[1619733600000,20.7],[1619820000000,19.2],[1619906400000,18],[1619992800000,18.9],[1620079200000,21.6],[1620165600000,22.7],[1620252000000,25.9],[1620338400000,26.1],[1620424800000,27.9],[1620511200000,28.6],[1620597600000,25.9],[1620684000000,21.6],[1620770400000,21.1],[1620856800000,21.6],[1620943200000,20.5],[1621029600000,21],[1621116000000,23.8],[1621202400000,24.7],[1621288800000,24.8],[1621375200000,25.2],[1621461600000,23.6],[1621548000000,25.2],[1621634400000,27.7],[1621720800000,23.7],[1621807200000,22.1],[1621893600000,21.3],[1621980000000,22.9],[1622066400000,23.9],[1622152800000,25.5],[1622239200000,28.1],[1622325600000,28.1],[1622412000000,26.4],[1622498400000,26.9],[1622584800000,25.8],[1622671200000,25.3],[1622757600000,28.1],[1622844000000,24.3],[1622930400000,24.2],[1623016800000,26.4],[1623103200000,26.7],[1623189600000,28.8],[1623276000000,28.5],[1623362400000,28.1],[1623448800000,28.5],[1623535200000,27.7],[1623621600000,30],[1623708000000,29.5],[1623794400000,28.3],[1623880800000,28.4],[1623967200000,27.1],[1624053600000,26.8],[1624140000000,26.8],[1624226400000,26.5],[1624312800000,25.4],[1624399200000,24.9],[1624485600000,22.7],[1624572000000,25.1],[1624658400000,27.8],[1624744800000,28.9],[1624831200000,28.2],[1624917600000,27],[1625004000000,27.4],[1625090400000,27.9],[1625176800000,29.3],[1625263200000,30.1],[1625349600000,28.7],[1625436000000,29.2],[1625522400000,30.2],[1625608800000,27.5],[1625695200000,25.9],[1625781600000,26.1],[1625868000000,28.2],[1625954400000,29.2],[1626040800000,29.5],[1626127200000,25.9],[1626213600000,22.4],[1626300000000,23.4],[1626386400000,25.4],[1626472800000,27.7],[1626559200000,28.9],[1626645600000,28.6],[1626732000000,29.9],[1626818400000,29.8],[1626904800000,31],[1626991200000,32.5],[1627077600000,31.2],[1627164000000,28.3],[1627250400000,27.7],[1627336800000,28],[1627423200000,28.3],[1627509600000,28.1],[1627596000000,29.1],[1627682400000,28],[1627768800000,24.7],[1627855200000,24.6],[1627941600000,26.9],[1628028000000,28.3],[1628114400000,28],[1628200800000,29.1],[1628287200000,29.1],[1628373600000,27.4],[1628460000000,27.7],[1628546400000,29.6],[1628632800000,29.8],[1628719200000,29.5],[1628805600000,31.3],[1628892000000,30.3],[1628978400000,32.1],[1629064800000,29.3],[1629151200000,26.5],[1629237600000,25.2],[1629324000000,25.9],[1629410400000,27.4],[1629496800000,29.7],[1629583200000,29.4],[1629669600000,28.5],[1629756000000,27.6],[1629842400000,27],[1629928800000,28],[1630015200000,28.9],[1630101600000,29],[1630188000000,27.9],[1630274400000,27.6],[1630360800000,27.4],[1630447200000,27.7],[1630533600000,27.7],[1630620000000,27.3],[1630706400000,27.6],[1630792800000,28.2],[1630879200000,29.1],[1630965600000,28.2],[1631052000000,28.1],[1631138400000,28.2],[1631224800000,27.5],[1631311200000,27.8],[1631397600000,27.5],[1631484000000,28.3],[1631570400000,27.5],[1631656800000,26.2],[1631743200000,25.6],[1631829600000,26.7],[1631916000000,26.9],[1632002400000,26],[1632088800000,24],[1632175200000,23.2],[1632261600000,20.7],[1632348000000,22.6],[1632434400000,24.4],[1632520800000,25.9],[1632607200000,25.7],[1632693600000,26.1],[1632780000000,27.2],[1632866400000,26.4],[1632952800000,25.9],[1633039200000,25.6],[1633125600000,26],[1633212000000,25.7],[1633298400000,23.6],[1633384800000,20.2],[1633471200000,22.6],[1633557600000,23.8],[1633644000000,22.9],[1633730400000,25.1],[1633816800000,23.5],[1633903200000,23],[1633989600000,22.3],[1634076000000,21.4],[1634162400000,21.6],[1634248800000,21.4],[1634335200000,23.1],[1634421600000,22.5],[1634508000000,22.5],[1634594400000,23.4],[1634680800000,25.6],[1634767200000,26.5],[1634853600000,24.5],[1634940000000,19.4],[1635026400000,18.9],[1635112800000,19.9],[1635199200000,20.2],[1635285600000,20.9],[1635372000000,21.8],[1635458400000,21.2],[1635544800000,20],[1635631200000,20.7],[1635721200000,21.8],[1635807600000,21],[1635894000000,16.5],[1635980400000,15.8],[1636066800000,13.9],[1636153200000,12.2],[1636239600000,10.8],[1636326000000,11.6],[1636412400000,14.6],[1636498800000,15.6],[1636585200000,16.2],[1636671600000,17.8],[1636758000000,17.8],[1636844400000,17.3],[1636930800000,15.6],[1637017200000,13.2],[1637103600000,13.4],[1637190000000,13.2],[1637276400000,14.3],[1637362800000,15.2],[1637449200000,14.8],[1637535600000,16],[1637622000000,15],[1637708400000,13],[1637794800000,12.4],[1637881200000,10.7],[1637967600000,10.9],[1638054000000,9.7],[1638140400000,9],[1638226800000,11.9],[1638313200000,15.5],[1638399600000,13.2],[1638486000000,11.2],[1638572400000,11.8],[1638658800000,13.5],[1638745200000,11],[1638831600000,12.3],[1638918000000,14.5],[1639004400000,12.1],[1639090800000,11.8],[1639177200000,14],[1639263600000,15.4],[1639350000000,16.8],[1639436400000,14.8],[1639522800000,12.9],[1639609200000,12.2],[1639695600000,10.7],[1639782000000,8.9],[1639868400000,8.2],[1639954800000,8.7],[1640041200000,9.1],[1640127600000,10.8],[1640214000000,12],[1640300400000,13.1],[1640386800000,15.6],[1640473200000,15.2],[1640559600000,14.6],[1640646000000,15.7],[1640732400000,16.5],[1640818800000,18],[1640905200000,18.3],[1640991600000,17.9],[1641078000000,18.2],[1641164400000,18],[1641250800000,17.5],[1641337200000,16.3],[1641423600000,11.6],[1641510000000,10.2],[1641596400000,11.3],[1641682800000,12.4],[1641769200000,12.6],[1641855600000,15.4],[1641942000000,14.2],[1642028400000,13.2],[1642114800000,12.4],[1642201200000,11.2],[1642287600000,11.2],[1642374000000,11.8],[1642460400000,12],[1642546800000,12.4],[1642633200000,12.2],[1642719600000,11.6],[1642806000000,8.5],[1642892400000,9.6],[1642978800000,10.4],[1643065200000,11.2],[1643151600000,12],[1643238000000,12.5],[1643324400000,12.9],[1643410800000,13.4],[1643497200000,13.7],[1643583600000,15.6],[1643670000000,13.1],[1643756400000,10.5],[1643842800000,16.7],[1643929200000,18.1],[1644015600000,17.3],[1644102000000,14.8],[1644188400000,12.7],[1644274800000,12.9],[1644361200000,15.2],[1644447600000,15.5],[1644534000000,15.3],[1644620400000,16.1],[1644706800000,14.6],[1644793200000,14.2],[1644879600000,14.4],[1644966000000,14.3],[1645052400000,16],[1645138800000,19.1],[1645225200000,19.1],[1645311600000,13.7],[1645398000000,14.2],[1645484400000,15.3],[1645570800000,16.5],[1645657200000,17.6],[1645743600000,16.7],[1645830000000,14],[1645916400000,14.2],[1646002800000,17.5],[1646089200000,18.4],[1646175600000,19.3],[1646262000000,18.7],[1646348400000,15.2],[1646434800000,11.2],[1646521200000,11.2],[1646607600000,12.7],[1646694000000,13.6],[1646780400000,14],[1646866800000,14.5],[1646953200000,17.1],[1647039600000,16.8],[1647126000000,17],[1647212400000,17],[1647298800000,15.5],[1647385200000,16.4],[1647471600000,17.1],[1647558000000,12.8],[1647644400000,13.9],[1647730800000,15.8],[1647817200000,16.8],[1647903600000,15],[1647990000000,12.9],[1648076400000,13.3],[1648162800000,13.2],[1648249200000,15.4],[1648335600000,16.3],[1648418400000,16.1],[1648504800000,17.6],[1648591200000,19.4],[1648677600000,16.8],[1648764000000,14.1],[1648850400000,9.7],[1648936800000,8.2],[1649023200000,9.9],[1649109600000,11.3],[1649196000000,14.1],[1649282400000,17.1],[1649368800000,19],[1649455200000,17.6],[1649541600000,18.7],[1649628000000,19.6],[1649714400000,21.1],[1649800800000,21.1],[1649887200000,20.1],[1649973600000,21.8],[1650060000000,24.6],[1650146400000,25.1],[1650232800000,24.6],[1650319200000,23.7],[1650405600000,18.9],[1650492000000,13.3],[1650578400000,15.4],[1650664800000,18],[1650751200000,15.3],[1650837600000,17.8],[1650924000000,21.7],[1651010400000,24.5],[1651096800000,22.7],[1651183200000,21.1],[1651269600000,23],[1651356000000,25.9],[1651442400000,25.6],[1651528800000,23.1],[1651615200000,19.6],[1651701600000,20.2],[1651788000000,20.5],[1651874400000,20.2],[1651960800000,22.9],[1652047200000,25.6],[1652133600000,26.7],[1652220000000,28.1],[1652306400000,28.4],[1652392800000,27.8],[1652479200000,27.5],[1652565600000,27.8],[1652652000000,27],[1652738400000,27.9],[1652824800000,28.5],[1652911200000,28.9],[1652997600000,28.9],[1653084000000,28.7],[1653170400000,29.5],[1653256800000,28.4],[1653343200000,27.3],[1653429600000,23.9],[1653516000000,19.9],[1653602400000,22.1],[1653688800000,25.7],[1653775200000,27.9],[1653861600000,28.4],[1653948000000,27.4],[1654034400000,28],[1654120800000,29.3],[1654207200000,28.8],[1654293600000,28.9],[1654380000000,28.4],[1654466400000,28.6],[1654552800000,28.1],[1654639200000,28.5],[1654725600000,27.3],[1654812000000,28],[1654898400000,30.1],[1654984800000,28.4],[1655071200000,28],[1655157600000,30.2],[1655244000000,30.6],[1655330400000,32.2],[1655416800000,33.5],[1655503200000,34.5],[1655589600000,35.1],[1655676000000,31.7],[1655762400000,29.1],[1655848800000,28],[1655935200000,27.6],[1656021600000,27],[1656108000000,27.3],[1656194400000,26.8],[1656280800000,21.8],[1656367200000,20.3],[1656453600000,22.4],[1656540000000,25.9],[1656626400000,20.4],[1656712800000,21.4],[1656799200000,27.8],[1656885600000,28.3],[1656972000000,24.8],[1657058400000,25.2],[1657144800000,23.1],[1657231200000,23.2],[1657317600000,25.4],[1657404000000,30.3],[1657490400000,30.9],[1657576800000,32],[1657663200000,33],[1657749600000,33.5],[1657836000000,33.5],[1657922400000,34],[1658008800000,34.5],[1658095200000,34.8],[1658181600000,34.7],[1658268000000,33.7],[1658354400000,29.6],[1658440800000,30.4],[1658527200000,30.8],[1658613600000,28.2],[1658700000000,32.4],[1658786400000,30.2],[1658872800000,27.8],[1658959200000,26.1],[1659045600000,29.2],[1659132000000,28.8],[1659218400000,29.1],[1659304800000,29.9],[1659391200000,30.7],[1659477600000,31.8],[1659564000000,32.1],[1659650400000,31.1],[1659736800000,29.5],[1659823200000,28.8],[1659909600000,29.5],[1659996000000,30],[1660082400000,29.8],[1660168800000,31.3],[1660255200000,32],[1660341600000,31.9],[1660428000000,32],[1660514400000,29.1],[1660600800000,28.9],[1660687200000,29],[1660773600000,26.9],[1660860000000,26.3],[1660946400000,27.7],[1661032800000,29.8],[1661119200000,29.4],[1661205600000,27.9],[1661292000000,29.5],[1661378400000,28.4],[1661464800000,27.3],[1661551200000,27.7],[1661637600000,27.9],[1661724000000,29.2],[1661810400000,26.9],[1661896800000,29.2],[1661983200000,28.2],[1662069600000,30.3],[1662156000000,31.2],[1662242400000,31.5],[1662328800000,31.9],[1662415200000,32],[1662501600000,32.2],[1662588000000,30.6],[1662674400000,29.3],[1662760800000,30.8],[1662847200000,31.9],[1662933600000,33.1],[1663020000000,33.1],[1663106400000,28],[1663192800000,27.6],[1663279200000,29],[1663365600000,27.4],[1663452000000,25.7],[1663538400000,27],[1663624800000,29.1],[1663711200000,28.7],[1663797600000,28.1],[1663884000000,28],[1663970400000,27.8],[1664056800000,25.1],[1664143200000,21.2],[1664229600000,21.1],[1664316000000,22],[1664402400000,23.6],[1664488800000,22.2],[1664575200000,18.6],[1664661600000,22.2],[1664748000000,26.5],[1664834400000,27.8],[1664920800000,28.5],[1665007200000,28.9],[1665093600000,28.3],[1665180000000,27.4],[1665266400000,26.4],[1665352800000,25.9],[1665439200000,25.5],[1665525600000,23.9],[1665612000000,24.5],[1665698400000,24.9],[1665784800000,26.7],[1665871200000,27.5],[1665957600000,28.2],[1666044000000,27.9],[1666130400000,26.2],[1666216800000,26.2],[1666303200000,24],[1666389600000,23],[1666476000000,23.9],[1666562400000,23.9],[1666648800000,23.1],[1666735200000,24.3],[1666821600000,25.1],[1666908000000,27],[1666994400000,28.8],[1667080800000,27.3],[1667170800000,24.3],[1667257200000,21.6],[1667343600000,22.6],[1667430000000,22.6],[1667516400000,20.9],[1667602800000,17.8],[1667689200000,18.8],[1667775600000,20.2],[1667862000000,21.1],[1667948400000,20.3],[1668034800000,19.7],[1668121200000,19.7],[1668207600000,19.3],[1668294000000,19.5],[1668380400000,20.4],[1668466800000,19.7],[1668553200000,19],[1668639600000,17.5],[1668726000000,20.4],[1668812400000,18.1],[1668898800000,13.1],[1668985200000,15.1],[1669071600000,15.6],[1669158000000,11.9],[1669244400000,16.3],[1669330800000,16.3],[1669417200000,15.8],[1669503600000,14.8],[1669590000000,14.5],[1669676400000,14.6],[1669762800000,14.5],[1669849200000,16.1],[1669935600000,14.1],[1670022000000,13],[1670108400000,11.1],[1670194800000,9.6],[1670281200000,10.7],[1670367600000,13.2],[1670454000000,16],[1670540400000,15.7],[1670626800000,15],[1670713200000,12.3],[1670799600000,11.2],[1670886000000,11.3],[1670972400000,14.3],[1671058800000,16.7],[1671145200000,16.7],[1671231600000,15.1],[1671318000000,14.1],[1671404400000,14.9],[1671490800000,15.9],[1671577200000,15.7],[1671663600000,16.5],[1671750000000,17.2],[1671836400000,17.2],[1671922800000,17.6],[1672009200000,17.6],[1672095600000,18.2],[1672182000000,18.2],[1672268400000,16.9],[1672354800000,16.1],[1672441200000,16.8],[1672527600000,16.7],[1672614000000,18.5],[1672700400000,18.9],[1672786800000,17.2],[1672873200000,15.5],[1672959600000,15.6],[1673046000000,14.8],[1673132400000,12],[1673218800000,14.9],[1673305200000,15.8],[1673391600000,14.7],[1673478000000,14.6],[1673564400000,13.7],[1673650800000,15.8],[1673737200000,14.6],[1673823600000,13],[1673910000000,11.6],[1673996400000,12.6],[1674082800000,9.2],[1674169200000,8.5],[1674255600000,10.8],[1674342000000,8.7],[1674428400000,6.6],[1674514800000,5.5],[1674601200000,6.7],[1674687600000,7.1],[1674774000000,8.1],[1674860400000,6.9],[1674946800000,6.7],[1675033200000,7.6],[1675119600000,9.3],[1675206000000,11],[1675292400000,12.6],[1675378800000,12.5],[1675465200000,13.8],[1675551600000,15.4],[1675638000000,14.6],[1675724400000,13.1],[1675810800000,11.2],[1675897200000,10.9],[1675983600000,11.8],[1676070000000,11.5],[1676156400000,12.1],[1676242800000,12.4],[1676329200000,13.4],[1676415600000,13.7],[1676502000000,14.9],[1676588400000,15.6],[1676674800000,16.2],[1676761200000,16.3],[1676847600000,18.3],[1676934000000,19.3],[1677020400000,19],[1677106800000,17.8],[1677193200000,13.8],[1677279600000,10.4],[1677366000000,11],[1677452400000,8.4],[1677538800000,4.5],[1677625200000,3.7],[1677711600000,6.9],[1677798000000,8.2],[1677884400000,9.3],[1677970800000,11.6],[1678057200000,14.2],[1678143600000,16],[1678230000000,16.2],[1678316400000,17.7],[1678402800000,18.9],[1678489200000,17.6],[1678575600000,19.2],[1678662000000,22.8],[1678748400000,23.5],[1678834800000,18.7],[1678921200000,19.7],[1679007600000,21.9],[1679094000000,21],[1679180400000,19.5],[1679266800000,19.6],[1679353200000,21.1],[1679439600000,22.9],[1679526000000,22.5],[1679612400000,23.5],[1679698800000,21.5],[1679785200000,20.9],[1679868000000,20.8],[1679954400000,18.9],[1680040800000,20.7],[1680127200000,23.5],[1680213600000,24.3],[1680300000000,22],[1680386400000,19.9],[1680472800000,15],[1680559200000,16.5],[1680645600000,16.9],[1680732000000,18.2],[1680818400000,21.2],[1680904800000,23.2],[1680991200000,25.2],[1681077600000,25.7],[1681164000000,26.5],[1681250400000,25.8],[1681336800000,21.8],[1681423200000,17.1],[1681509600000,18.6],[1681596000000,17.2],[1681682400000,16.9],[1681768800000,18.8],[1681855200000,21.1],[1681941600000,24],[1682028000000,26.1],[1682114400000,26.6],[1682200800000,26.2],[1682287200000,22.6],[1682373600000,24],[1682460000000,26.1],[1682546400000,27.2],[1682632800000,29.6],[1682719200000,30.9],[1682805600000,28.5],[1682892000000,22.5],[1682978400000,23.1],[1683064800000,26.1],[1683151200000,28.9],[1683237600000,29.1],[1683324000000,29.6],[1683410400000,29.2],[1683496800000,26.9],[1683583200000,26.8],[1683669600000,25.5],[1683756000000,20.9],[1683842400000,19.5],[1683928800000,18.6],[1684015200000,17.5],[1684101600000,18.2],[1684188000000,17.2],[1684274400000,16.5],[1684360800000,16.9],[1684447200000,17.2],[1684533600000,17.7],[1684620000000,18.9],[1684706400000,22.6],[1684792800000,24.2],[1684879200000,24.8],[1684965600000,24.7],[1685052000000,22.1],[1685138400000,22.2],[1685224800000,25.5],[1685311200000,27.7],[1685397600000,27.8],[1685484000000,28.1],[1685570400000,28.5],[1685656800000,27],[1685743200000,27.2],[1685829600000,27.5],[1685916000000,26.2],[1686002400000,28.2],[1686088800000,28.8],[1686175200000,29.1],[1686261600000,27.9],[1686348000000,27.4],[1686434400000,28.6],[1686520800000,29.1],[1686607200000,27.6],[1686693600000,26.9],[1686780000000,25.3],[1686866400000,28.5],[1686952800000,30.4],[1687039200000,29.7],[1687125600000,26.9],[1687212000000,25.1],[1687298400000,27.7],[1687384800000,28.9],[1687471200000,26.8],[1687557600000,29.3],[1687644000000,31.2],[1687730400000,31],[1687816800000,30.5],[1687903200000,29.4],[1687989600000,30.7],[1688076000000,29],[1688162400000,24.7],[1688248800000,28.1],[1688335200000,30.8],[1688421600000,29.6],[1688508000000,29.7],[1688594400000,31],[1688680800000,30.8],[1688767200000,30],[1688853600000,31.5],[1688940000000,34.7],[1689026400000,33.4],[1689112800000,32],[1689199200000,29.1],[1689285600000,29.5],[1689372000000,30.9],[1689458400000,29],[1689544800000,28.5],[1689631200000,29.7],[1689717600000,31.2],[1689804000000,28.7],[1689890400000,29],[1689976800000,27.5],[1690063200000,28.3],[1690149600000,30.7],[1690236000000,27.7],[1690322400000,27.2],[1690408800000,27.9],[1690495200000,28.4],[1690581600000,28.9],[1690668000000,29.2],[1690754400000,28.8],[1690840800000,29.7],[1690927200000,29.1],[1691013600000,29.4],[1691100000000,27.4],[1691186400000,23.9],[1691272800000,25.8],[1691359200000,27],[1691445600000,27.3],[1691532000000,29.8],[1691618400000,30.5],[1691704800000,31.3],[1691791200000,30.8],[1691877600000,30.1],[1691964000000,29.8],[1692050400000,30.3],[1692136800000,29.2],[1692223200000,29.5],[1692309600000,30.5],[1692396000000,31.4],[1692482400000,32],[1692568800000,32.1],[1692655200000,32.4],[1692741600000,33.8],[1692828000000,35],[1692914400000,36.1],[1693000800000,30.9],[1693087200000,26.7],[1693173600000,22.1],[1693260000000,23],[1693346400000,24.9],[1693432800000,27],[1693519200000,27.2],[1693605600000,28.8],[1693692000000,26.5],[1693778400000,23.6],[1693864800000,27],[1693951200000,28.4],[1694037600000,29],[1694124000000,28.9],[1694210400000,29.1],[1694296800000,28.2],[1694383200000,28.3],[1694469600000,28.1],[1694556000000,28.1],[1694642400000,27.2],[1694728800000,27.9],[1694815200000,28.2],[1694901600000,27],[1694988000000,26.3],[1695074400000,24.5],[1695160800000,27.1],[1695247200000,27.3],[1695333600000,24.4],[1695420000000,23.3],[1695506400000,24.8],[1695592800000,26.5],[1695679200000,27.5],[1695765600000,28.1],[1695852000000,28],[1695938400000,28.2],[1696024800000,28.8],[1696111200000,28.9],[1696197600000,29],[1696284000000,28.8],[1696370400000,28.1],[1696456800000,27.4],[1696543200000,28.2],[1696629600000,28.5],[1696716000000,28.2],[1696802400000,28.2],[1696888800000,27.9],[1696975200000,27.9],[1697061600000,27.5],[1697148000000,27.4],[1697234400000,27.8],[1697320800000,26.7],[1697407200000,26],[1697493600000,25.6],[1697580000000,25.2],[1697666400000,24.3],[1697752800000,22.6],[1697839200000,19],[1697925600000,19.3],[1698012000000,19.5],[1698098400000,19.7],[1698184800000,18.3],[1698271200000,18.6],[1698357600000,20.9],[1698444000000,18.5],[1698530400000,19.2],[1698620400000,20.5],[1698706800000,20.1],[1698793200000,17.9],[1698879600000,18.3],[1698966000000,17.8],[1699052400000,14.8],[1699138800000,16.1],[1699225200000,15.7],[1699311600000,16.2],[1699398000000,14.4],[1699484400000,15.1],[1699570800000,17.4],[1699657200000,17],[1699743600000,18.8],[1699830000000,20.9],[1699916400000,21.7],[1700002800000,22.4],[1700089200000,23],[1700175600000,22.4],[1700262000000,22.9],[1700348400000,21],[1700434800000,21],[1700521200000,19.2],[1700607600000,15],[1700694000000,12.6],[1700780400000,12.7],[1700866800000,15.9],[1700953200000,16.6],[1701039600000,15.2],[1701126000000,16.1],[1701212400000,17.2],[1701298800000,17.6],[1701385200000,18.7],[1701471600000,16.7],[1701558000000,13.2],[1701644400000,12.4],[1701730800000,13.7],[1701817200000,13.8],[1701903600000,14],[1701990000000,12.9],[1702076400000,14.3],[1702162800000,15.3],[1702249200000,18.5],[1702335600000,18.2],[1702422000000,17.6],[1702508400000,16.3],[1702594800000,11.8],[1702681200000,13.8],[1702767600000,14.5],[1702854000000,13.4],[1702940400000,13.4],[1703026800000,14.4],[1703113200000,12.6],[1703199600000,13.1],[1703286000000,14.4],[1703372400000,14.6],[1703458800000,14.1],[1703545200000,14],[1703631600000,13.7],[1703718000000,12.9],[1703804400000,12.1],[1703890800000,14.1],[1703977200000,15.6],[1704063600000,16.2],[1704150000000,15.6],[1704236400000,13.2],[1704322800000,15.9],[1704409200000,15.2],[1704495600000,12.8],[1704582000000,10],[1704668400000,10.2],[1704754800000,10.1],[1704841200000,11.4],[1704927600000,12.1],[1705014000000,9.8],[1705100400000,9.8],[1705186800000,10.5],[1705273200000,12.3],[1705359600000,15.5],[1705446000000,16.9],[1705532400000,16.9],[1705618800000,16.4],[1705705200000,11.9],[1705791600000,8.7],[1705878000000,9.8],[1705964400000,13],[1706050800000,17],[1706137200000,18.8],[1706223600000,20.1],[1706310000000,19.8],[1706396400000,18.6],[1706482800000,17.8],[1706569200000,16.1],[1706655600000,15.5],[1706742000000,16.4],[1706828400000,17.1],[1706914800000,16.7],[1707001200000,17.1],[1707087600000,17.2],[1707174000000,17.9],[1707260400000,18.3],[1707346800000,15.8],[1707433200000,15.4],[1707519600000,16.4],[1707606000000,13.9],[1707692400000,12.2],[1707778800000,15.4],[1707865200000,17.4],[1707951600000,19.7],[1708038000000,19.7],[1708124400000,16.9],[1708210800000,16.2],[1708297200000,17.1],[1708383600000,17.9],[1708470000000,17.7],[1708556400000,18.4],[1708642800000,17],[1708729200000,12.9],[1708815600000,12.7],[1708902000000,13.4],[1708988400000,13.9],[1709074800000,9.8],[1709161200000,10.5],[1709247600000,14.8],[1709334000000,12],[1709420400000,12.9],[1709506800000,11.5],[1709593200000,13.8],[1709679600000,16],[1709766000000,16.6],[1709852400000,16.9],[1709938800000,13.9],[1710025200000,12.4],[1710111600000,13],[1710198000000,14.5],[1710284400000,17.2],[1710370800000,19.6],[1710457200000,20.6],[1710543600000,20.5],[1710630000000,21.6],[1710716400000,24.3],[1710802800000,25.2],[1710889200000,25.9],[1710975600000,25.2],[1711062000000,23.8],[1711148400000,25.5],[1711234800000,22.9],[1711321200000,20.5],[1711407600000,18.7],[1711494000000,16.3],[1711580400000,14],[1711666800000,15.4],[1711753200000,16.5],[1711839600000,14.4],[1711922400000,14.4],[1712008800000,14.1],[1712095200000,14.6],[1712181600000,18.5],[1712268000000,22.5],[1712354400000,23.6],[1712440800000,23.8],[1712527200000,25.4],[1712613600000,23.5],[1712700000000,16.6],[1712786400000,17.8],[1712872800000,21.2],[1712959200000,25.8],[1713045600000,27.5],[1713132000000,28.1],[1713218400000,26.6],[1713304800000,20],[1713391200000,17.7],[1713477600000,17.3],[1713564000000,19.8],[1713650400000,21.9],[1713736800000,19.9],[1713823200000,14.9],[1713909600000,13.5],[1713996000000,14.6],[1714082400000,18.6],[1714168800000,18.7],[1714255200000,18.3],[1714341600000,19.2],[1714428000000,20.1],[1714514400000,21],[1714600800000,19.3],[1714687200000,15.3],[1714773600000,18.3],[1714860000000,22.5],[1714946400000,23.2],[1715032800000,20],[1715119200000,18.7],[1715205600000,20.8],[1715292000000,25.3],[1715378400000,27.9],[1715464800000,28.1],[1715551200000,27.7],[1715637600000,27.7],[1715724000000,23.5],[1715810400000,20.9],[1715896800000,20.4],[1715983200000,22.4],[1716069600000,22.8],[1716156000000,22.6],[1716242400000,21.6],[1716328800000,21.9],[1716415200000,22.1],[1716501600000,23.5],[1716588000000,26.2],[1716674400000,27.8],[1716760800000,28.2],[1716847200000,25.4],[1716933600000,25.8],[1717020000000,28.6],[1717106400000,27.9],[1717192800000,22.4],[1717279200000,21.8],[1717365600000,23.2],[1717452000000,26],[1717538400000,27.7],[1717624800000,29.7],[1717711200000,30.1],[1717797600000,29.3],[1717884000000,28.2],[1717970400000,23.2],[1718056800000,21.6],[1718143200000,21.8],[1718229600000,21.9],[1718316000000,24.5],[1718402400000,29],[1718488800000,28.1],[1718575200000,28.2],[1718661600000,29.6],[1718748000000,28.3],[1718834400000,27.9],[1718920800000,25.8],[1719007200000,25.6],[1719093600000,27],[1719180000000,25.7],[1719266400000,27.1],[1719352800000,30],[1719439200000,28.6],[1719525600000,30.1],[1719612000000,29.4],[1719698400000,28.2],[1719784800000,28.3],[1719871200000,26.1],[1719957600000,26.1],[1720044000000,27.7],[1720130400000,29.1],[1720216800000,29.3],[1720303200000,26.7],[1720389600000,25.8],[1720476000000,30.2],[1720562400000,29.4],[1720648800000,30.1],[1720735200000,30.5],[1720821600000,27.8],[1720908000000,28.1],[1720994400000,30.8],[1721080800000,28.8],[1721167200000,28.6],[1721253600000,30],[1721340000000,31.4],[1721426400000,32.1],[1721512800000,31],[1721599200000,27.4],[1721685600000,28.3],[1721772000000,31.2],[1721858400000,31],[1721944800000,30.4],[1722031200000,30.4],[1722117600000,30.3],[1722204000000,30.9],[1722290400000,31.6],[1722376800000,31.8],[1722463200000,32.9],[1722549600000,30.7],[1722636000000,27.7],[1722722400000,29.2],[1722808800000,30.7],[1722895200000,31.5],[1722981600000,30.1],[1723068000000,29.9],[1723154400000,28.8],[1723240800000,30.6],[1723327200000,32.6],[1723413600000,33.6],[1723500000000,31.6],[1723586400000,25.1],[1723672800000,24.3],[1723759200000,24.7],[1723845600000,26.9],[1723932000000,27.4],[1724018400000,25.8],[1724104800000,26.4],[1724191200000,26.2],[1724277600000,26.5],[1724364000000,28.2],[1724450400000,28.4],[1724536800000,29.8],[1724623200000,24.6],[1724709600000,26.1],[1724796000000,27.4],[1724882400000,28.7],[1724968800000,25.6],[1725055200000,24.6],[1725141600000,25.4],[1725228000000,25.4],[1725314400000,25.4],[1725400800000,25.6],[1725487200000,23.5],[1725573600000,24.3],[1725660000000,25],[1725746400000,24.9],[1725832800000,24.9],[1725919200000,24.7],[1726005600000,25],[1726092000000,24.2],[1726178400000,24.1],[1726264800000,20.5],[1726351200000,22.1],[1726437600000,24.2],[1726524000000,23.3],[1726610400000,22.8],[1726696800000,24.1],[1726783200000,24.8],[1726869600000,24.3],[1726956000000,24.2],[1727042400000,24.6],[1727128800000,25.1],[1727215200000,24.6],[1727301600000,24.5],[1727388000000,24.7],[1727474400000,22.3],[1727560800000,20.8],[1727647200000,22.4],[1727733600000,24.9],[1727820000000,25],[1727906400000,25.1],[1727992800000,20.7],[1728079200000,22.5],[1728165600000,22.8],[1728252000000,24.6],[1728338400000,23.7],[1728424800000,20.5],[1728511200000,21.7],[1728597600000,21.7],[1728684000000,21.9],[1728770400000,22.9],[1728856800000,23.9],[1728943200000,25.1],[1729029600000,24.7],[1729116000000,24.1],[1729202400000,21.2],[1729288800000,19.1],[1729375200000,22.8],[1729461600000,24.8],[1729548000000,25],[1729634400000,24.8],[1729720800000,23.1],[1729807200000,23.7],[1729893600000,22.9],[1729980000000,19.4],[1730070000000,17.3],[1730156400000,18.7],[1730242800000,20.3],[1730329200000,19.9],[1730415600000,20.3],[1730502000000,22],[1730588400000,21.8],[1730674800000,22.5],[1730761200000,22],[1730847600000,21.8],[1730934000000,22.5],[1731020400000,21.7],[1731106800000,20.6],[1731193200000,20.2],[1731279600000,18.7],[1731366000000,17.6],[1731452400000,15],[1731538800000,14.7],[1731625200000,18.3],[1731711600000,18.2],[1731798000000,18.3],[1731884400000,19.8],[1731970800000,19.4],[1732057200000,19.8],[1732143600000,17.7],[1732230000000,16.9],[1732316400000,15.6],[1732402800000,15.1],[1732489200000,16.8],[1732575600000,18.2],[1732662000000,16.7],[1732748400000,16],[1732834800000,16.2],[1732921200000,16.7],[1733007600000,19.2],[1733094000000,19.2],[1733180400000,19.3],[1733266800000,18.6],[1733353200000,15.1],[1733439600000,16.5],[1733526000000,19.3],[1733612400000,16.6],[1733698800000,10.1],[1733785200000,9.2],[1733871600000,10.3],[1733958000000,11.4],[1734044400000,10.6],[1734130800000,12.2],[1734217200000,12.4],[1734303600000,12.5],[1734390000000,12.6],[1734476400000,12.7],[1734562800000,15],[1734649200000,15.1],[1734735600000,11.7],[1734822000000,14.4],[1734908400000,15.1],[1734994800000,11.1],[1735081200000,13.3],[1735167600000,16.9],[1735254000000,15.7],[1735340400000,16.7],[1735426800000,14.4],[1735513200000,12.5],[1735599600000,10.2],[1735686000000,8.6],[1735772400000,7.8],[1735858800000,8.2],[1735945200000,11.1],[1736031600000,14.5],[1736118000000,13.7],[1736204400000,14.8],[1736290800000,10.8],[1736377200000,13.5],[1736463600000,16.6],[1736550000000,17.6],[1736636400000,16.7],[1736722800000,12.7],[1736809200000,10.9],[1736895600000,11.1],[1736982000000,12.2],[1737068400000,12.8],[1737154800000,12],[1737241200000,12.9],[1737327600000,13],[1737414000000,13.2],[1737500400000,13.7],[1737586800000,14.7],[1737673200000,17.3],[1737759600000,16],[1737846000000,15.9],[1737932400000,14.2],[1738018800000,16.3],[1738105200000,12],[1738191600000,11.4],[1738278000000,10.4],[1738364400000,11.3],[1738450800000,13],[1738537200000,13],[1738623600000,15],[1738710000000,15],[1738796400000,15],[1738882800000,14.4],[1738969200000,12.1],[1739055600000,11.8],[1739142000000,14.5],[1739228400000,15.7],[1739314800000,15.8],[1739401200000,15],[1739487600000,15.1],[1739574000000,18.4],[1739660400000,19.1],[1739746800000,18.7],[1739833200000,18.9],[1739919600000,18.2],[1740006000000,17.9],[1740092400000,18.2],[1740178800000,17.2],[1740265200000,17],[1740351600000,17.3],[1740438000000,18.5],[1740524400000,15.7],[1740610800000,16],[1740697200000,16.5],[1740783600000,16.3],[1740870000000,13.2],[1740956400000,11.4],[1741042800000,13.1],[1741129200000,15.4],[1741215600000,16.4],[1741302000000,15.3],[1741388400000,15.3],[1741474800000,14.9],[1741561200000,13.6],[1741647600000,15.2],[1741734000000,16.7],[1741820400000,16.1],[1741906800000,14.7],[1741993200000,10.9],[1742079600000,10.8],[1742166000000,12.9],[1742252400000,12.4],[1742338800000,12.8],[1742425200000,13.9],[1742511600000,15.6],[1742598000000,16.9],[1742684400000,15.2],[1742770800000,14.4],[1742857200000,13.9],[1742943600000,14.8],[1743030000000,14.1],[1743116400000,13.2],[1743202800000,13.8],[1743289200000,12.6],[1743372000000,13.4],[1743458400000,20.7],[1743544800000,23.8],[1743631200000,21.2],[1743717600000,15.7],[1743804000000,16.9],[1743890400000,18.9],[1743976800000,20.7],[1744063200000,23.2],[1744149600000,24.6],[1744236000000,24.9],[1744322400000,24],[1744408800000,21.1],[1744495200000,20.2],[1744581600000,21.4],[1744668000000,21.2],[1744754400000,17.7],[1744840800000,14.9],[1744927200000,17.3],[1745013600000,20.7],[1745100000000,18.5],[1745186400000,16.7],[1745272800000,19.6],[1745359200000,19.8],[1745445600000,20.1],[1745532000000,23.4],[1745618400000,24.7],[1745704800000,20.7],[1745791200000,18.8],[1745877600000,20],[1745964000000,23.2],[1746050400000,23.4],[1746136800000,23.5],[1746223200000,22.4],[1746309600000,22.6],[1746396000000,23.2],[1746482400000,19.2],[1746568800000,16.1],[1746655200000,19.6],[1746741600000,21.9],[1746828000000,21.1],[1746914400000,20.6],[1747000800000,20],[1747087200000,22.1],[1747173600000,23.7],[1747260000000,23.6],[1747346400000,20.6],[1747432800000,20.5],[1747519200000,22.9],[1747605600000,25.6],[1747692000000,24.4],[1747778400000,22],[1747864800000,24],[1747951200000,21.7],[1748037600000,20.6],[1748124000000,22.8],[1748210400000,24.6],[1748296800000,24.4],[1748383200000,25.5],[1748469600000,26.4],[1748556000000,27.6],[1748642400000,26.2],[1748728800000,26.5],[1748815200000,26.2],[1748901600000,25.2],[1748988000000,24.8],[1749074400000,24.8],[1749160800000,26.2],[1749247200000,26.7],[1749333600000,26.1],[1749420000000,26],[1749506400000,27.5],[1749592800000,29.1],[1749679200000,26.8],[1749765600000,27.1],[1749852000000,27.9],[1749938400000,27.4],[1750024800000,25.3],[1750111200000,27.8],[1750197600000,29.4],[1750284000000,29.3],[1750370400000,29.1],[1750456800000,29.3],[1750543200000,31.5],[1750629600000,30.4],[1750716000000,30.1],[1750802400000,31.6],[1750888800000,29.1],[1750975200000,27.4],[1751061600000,29.6],[1751148000000,31.8],[1751234400000,32.8],[1751320800000,33.6],[1751407200000,30.9],[1751493600000,29],[1751580000000,28.2],[1751666400000,29],[1751752800000,28.7],[1751839200000,27.6],[1751925600000,25.6],[1752012000000,26.2],[1752098400000,27.9],[1752184800000,30.2],[1752271200000,29.8],[1752357600000,25.3],[1752444000000,27.7],[1752530400000,28.3],[1752616800000,27.3],[1752703200000,29.9],[1752789600000,32.7],[1752876000000,29.9],[1752962400000,27.9],[1753048800000,28],[1753135200000,26.6],[1753221600000,27.8],[1753308000000,26.1],[1753394400000,25.1],[1753480800000,25.4],[1753567200000,26.4],[1753653600000,26.9],[1753740000000,25],[1753826400000,24.3],[1753912800000,25.4],[1753999200000,26.3],[1754085600000,25.8],[1754172000000,26.1],[1754258400000,27],[1754344800000,28.6],[1754431200000,29.1],[1754517600000,27.4],[1754604000000,31.1],[1754690400000,33.1],[1754776800000,33.6],[1754863200000,33.6],[1754949600000,35.8],[1755036000000,34.3],[1755122400000,29.5],[1755208800000,30.7],[1755295200000,33.3],[1755381600000,34.9],[1755468000000,33.1],[1755554400000,29.2],[1755640800000,25],[1755727200000,24.3],[1755813600000,23.8],[1755900000000,25],[1755986400000,26.4],[1756072800000,28],[1756159200000,28.5],[1756245600000,28.7],[1756332000000,24.5],[1756418400000,24.1],[1756504800000,25.1],[1756591200000,26.4],[1756677600000,26],[1756764000000,23.7],[1756850400000,24.7],[1756936800000,27.1],[1757023200000,26.3],[1757109600000,25.6],[1757196000000,26.7],[1757282400000,25.4],[1757368800000,24],[1757455200000,24.6],[1757541600000,24],[1757628000000,26],[1757714400000,25.2],[1757800800000,25.6],[1757887200000,26.6],[1757973600000,26.5],[1758060000000,25.5],[1758146400000,27],[1758232800000,28.4],[1758319200000,27.8],[1758405600000,26.7],[1758492000000,23.5],[1758578400000,21.6],[1758664800000,21.3],[1758751200000,22],[1758837600000,22.9],[1758924000000,23.3],[1759010400000,24.2],[1759096800000,24.2],[1759183200000,24.2],[1759269600000,24.8],[1759356000000,24.4],[1759442400000,24.5],[1759528800000,24.8],[1759615200000,25.1],[1759701600000,23.2],[1759788000000,22.6],[1759874400000,24.4],[1759960800000,24.7],[1760047200000,24],[1760133600000,24.1],[1760220000000,24],[1760306400000,24.5],[1760392800000,24.4],[1760479200000,24.8],[1760565600000,24.5],[1760652000000,24.2],[1760738400000,24],[1760824800000,24.2],[1760911200000,23.9],[1760997600000,23.2],[1761084000000,22.8],[1761170400000,23.8],[1761256800000,23.9],[1761343200000,22.5],[1761429600000,22.9],[1761519600000,19.9],[1761606000000,19.5],[1761692400000,21.7],[1761778800000,21.9],[1761865200000,22.8],[1761951600000,21.7],[1762038000000,21.8],[1762124400000,22.4],[1762210800000,22],[1762297200000,22.9],[1762383600000,21.9],[1762470000000,18.2],[1762556400000,18],[1762642800000,17.5],[1762729200000,19],[1762815600000,20.5],[1762902000000,20.2],[1762988400000,21.3],[1763074800000,21.3],[1763161200000,21.2],[1763247600000,19.8],[1763334000000,18.5],[1763420400000,18.2],[1763506800000,16.9],[1763593200000,14.2],[1763679600000,13.8],[1763766000000,11.4],[1763852400000,12.2],[1763938800000,14.4],[1764025200000,16],[1764111600000,14.1],[1764198000000,12],[1764284400000,13],[1764370800000,16.7],[1764457200000,16.3],[1764543600000,14.6],[1764630000000,14],[1764716400000,14.3],[1764802800000,13.7],[1764889200000,13.3],[1764975600000,14.9],[1765062000000,17.9],[1765148400000,19.1],[1765234800000,18.3],[1765321200000,17.2],[1765407600000,17.5],[1765494000000,17.5],[1765580400000,16.2],[1765666800000,18.1],[1765753200000,16.3],[1765839600000,16.5],[1765926000000,16.6],[1766012400000,18.3],[1766098800000,18.2],[1766185200000,18],[1766271600000,17.1],[1766358000000,14.3],[1766444400000,12.4],[1766530800000,12.9],[1766617200000,14.3],[1766703600000,12],[1766790000000,11.8],[1766876400000,14.3],[1766962800000,15.1],[1767049200000,16.1],[1767135600000,14.2],[1767222000000,13.3],[1767308400000,11.4],[1767394800000,11.6],[1767481200000,13.7],[1767567600000,10.8],[1767654000000,6.7],[1767740400000,7.1],[1767826800000,8.8],[1767913200000,11.3],[1767999600000,13.3],[1768086000000,12.5],[1768172400000,13.5],[1768258800000,15.1],[1768345200000,15.5],[1768431600000,17.1],[1768518000000,14.6],[1768604400000,14.8],[1768690800000,14],[1768777200000,14.3],[1768863600000,15],[1768950000000,14.6],[1769036400000,12.6],[1769122800000,13.5],[1769209200000,13.1],[1769295600000,12.1],[1769382000000,11.2],[1769468400000,11.6],[1769554800000,14.7],[1769641200000,12.4],[1769727600000,12.7],[1769814000000,13.8],[1769900400000,13.7],[1769986800000,15.1],[1770073200000,16],[1770159600000,15],[1770246000000,14.4],[1770332400000,15.3],[1770418800000,14.7],[1770505200000,12.6],[1770591600000,14.7],[1770678000000,14.2],[1770764400000,16.8],[1770850800000,17.7],[1770937200000,16.2],[1771023600000,15.1],[1771110000000,10.6],[1771196400000,12.7],[1771282800000,16.2],[1771369200000,18.3],[1771455600000,16.6],[1771542000000,14.9],[1771628400000,15.4],[1771714800000,17],[1771801200000,19.6],[1771887600000,21.2],[1771974000000,22.2],[1772060400000,22.5],[1772146800000,22.3],[1772233200000,22.8],[1772319600000,20.1],[1772406000000,18.5],[1772492400000,18.3],[1772578800000,19.1],[1772665200000,18.2],[1772751600000,19],[1772838000000,16.5],[1772924400000,16.3],[1773010800000,17.5],[1773097200000,17.7],[1773183600000,19.4],[1773270000000,18.9],[1773356400000,20.7],[1773442800000,21.1],[1773529200000,17],[1773615600000,12.3],[1773702000000,16.8],[1773788400000,21.4],[1773874800000,23.1],[1773961200000,21.1],[1774047600000,18.6],[1774134000000,19.9],[1774220400000,20.1],[1774306800000,18.7],[1774393200000,20.1],[1774479600000,19],[1774566000000,12.8],[1774652400000,12.5],[1774738800000,12.8],[1774821600000,11],[1774908000000,13],[1774994400000,13.7],[1775080800000,14.5],[1775167200000,14.3],[1775253600000,16.9],[1775340000000,22.7],[1775426400000,25.4],[1775512800000,25.6],[1775599200000,25],[1775685600000,24.6],[1775772000000,25.8],[1775858400000,26],[1775944800000,24.6],