[1371765600000,28.3],[1371852000000,27.1],[1371938400000,31.2],[1372024800000,29.5],[1372111200000,29.2],[1372197600000,30.5],[1372284000000,30.7],[1372370400000,29.9],[1372456800000,30],[1372543200000,29.7],[1372629600000,32.2],[1372716000000,30.6],[1372802400000,30.9],[1372888800000,30.4],[1372975200000,31.8],[1373061600000,34.8],[1373148000000,35.2],[1373234400000,34.5],[1373320800000,35.1],[1373407200000,35],[1373493600000,32.8],[1373580000000,33.3],[1373666400000,32.7],[1373752800000,30.4],[1373839200000,31.7],[1373925600000,31.2],[1374012000000,29.2],[1374098400000,29.9],[1374184800000,31.6],[1374271200000,30.3],[1374357600000,32.2],[1374444000000,29],[1374530400000,33.9],[1374616800000,31.5],[1374703200000,34.5],[1374789600000,36.7],[1374876000000,36],[1374962400000,31],[1375048800000,28.2],[1375135200000,30.5],[1375221600000,34.5],[1375308000000,36.1],[1375394400000,36.5],[1375480800000,36.5],[1375567200000,34.4],[1375653600000,34.2],[1375740000000,35.2],[1375826400000,30.3],[1375912800000,29.8],[1375999200000,29.3],[1376085600000,30.3],[1376172000000,31.8],[1376258400000,35.7],[1376344800000,33],[1376431200000,30.2],[1376517600000,31.8],[1376604000000,32.6],[1376690400000,31.1],[1376776800000,31.6],[1376863200000,34.1],[1376949600000,29.6],[1377036000000,31.7],[1377122400000,34.5],[1377208800000,33.7],[1377295200000,33.3],[1377381600000,29.8],[1377468000000,29.9],[1377554400000,30],[1377640800000,29.7],[1377727200000,30.1],[1377813600000,30.1],[1377900000000,30.5],[1377986400000,29.9],[1378072800000,30.3],[1378159200000,30.8],[1378245600000,32.2],[1378332000000,31.4],[1378418400000,31],[1378504800000,30.3],[1378591200000,29.2],[1378677600000,26.8],[1378764000000,31.1],[1378850400000,30.1],[1378936800000,28.4],[1379023200000,28.7],[1379109600000,31.1],[1379196000000,31.1],[1379282400000,30.1],[1379368800000,30.5],[1379455200000,29.2],[1379541600000,29.4],[1379628000000,29],[1379714400000,29.4],[1379800800000,30.8],[1379887200000,31.1],[1379973600000,30.9],[1380060000000,30.5],[1380146400000,30.6],[1380232800000,32.6],[1380319200000,29.8],[1380405600000,29.2],[1380492000000,27.5],[1380578400000,29.5],[1380664800000,29.5],[1380751200000,30.1],[1380837600000,29.8],[1380924000000,29.3],[1381010400000,28.1],[1381096800000,26.8],[1381183200000,29.4],[1381269600000,27.9],[1381356000000,27],[1381442400000,25.7],[1381528800000,23.5],[1381615200000,24.2],[1381701600000,26],[1381788000000,26.7],[1381874400000,26.2],[1381960800000,31],[1382047200000,29.5],[1382133600000,30.1],[1382220000000,29.3],[1382306400000,27.9],[1382392800000,26.3],[1382479200000,24.1],[1382565600000,25.7],[1382652000000,25.5],[1382738400000,26.4],[1382824800000,26.2],[1382914800000,26.9],[1383001200000,24.8],[1383087600000,23.9],[1383174000000,18.8],[1383260400000,23],[1383346800000,21.2],[1383433200000,25.6],[1383519600000,25.7],[1383606000000,23],[1383692400000,24.4],[1383778800000,28.4],[1383865200000,26.4],[1383951600000,23.5],[1384038000000,22.1],[1384124400000,19.4],[1384210800000,19.1],[1384297200000,21.8],[1384383600000,20.1],[1384470000000,18.1],[1384556400000,16.4],[1384642800000,12.6],[1384729200000,13.9],[1384815600000,13.7],[1384902000000,14.2],[1384988400000,12.5],[1385074800000,12.4],[1385161200000,11.3],[1385247600000,11.9],[1385334000000,11.4],[1385420400000,11.6],[1385506800000,10.8],[1385593200000,10.1],[1385679600000,13.6],[1385766000000,10.9],[1385852400000,11.9],[1385938800000,12.5],[1386025200000,14.6],[1386111600000,17],[1386198000000,19.7],[1386284400000,16.8],[1386370800000,16.7],[1386457200000,18.4],[1386543600000,16.5],[1386630000000,15.6],[1386716400000,13.4],[1386802800000,10.8],[1386889200000,10.1],[1386975600000,12],[1387062000000,19],[1387148400000,17.3],[1387234800000,16.6],[1387321200000,14.5],[1387407600000,16.5],[1387494000000,15.9],[1387580400000,13],[1387666800000,13.8],[1387753200000,15.4],[1387839600000,15.3],[1387926000000,15.3],[1388012400000,13.6],[1388098800000,14.3],[1388185200000,17.9],[1388271600000,17.8],[1388358000000,13.9],[1388444400000,14],[1388530800000,13.8],[1388617200000,14.9],[1388703600000,17.7],[1388790000000,19],[1388876400000,17.7],[1388962800000,15.1],[1389049200000,16.3],[1389135600000,19.5],[1389222000000,22],[1389308400000,19.5],[1389394800000,18.3],[1389481200000,17],[1389567600000,15.5],[1389654000000,18.2],[1389740400000,15.4],[1389826800000,16.3],[1389913200000,17.8],[1389999600000,15.1],[1390086000000,15.4],[1390172400000,13.8],[1390258800000,13.2],[1390345200000,14.4],[1390431600000,14.2],[1390518000000,14.2],[1390604400000,17.1],[1390690800000,19.2],[1390777200000,19.1],[1390863600000,17.5],[1390950000000,14.4],[1391036400000,15.7],[1391122800000,13.7],[1391209200000,16.1],[1391295600000,16.1],[1391382000000,15.5],[1391468400000,13.1],[1391554800000,12.3],[1391641200000,14.9],[1391727600000,18.2],[1391814000000,14.9],[1391900400000,17.3],[1391986800000,14.8],[1392073200000,12.2],[1392159600000,13.2],[1392246000000,14.5],[1392332400000,20.3],[1392418800000,22.5],[1392505200000,21.7],[1392591600000,20.1],[1392678000000,18.4],[1392764400000,17.4],[1392850800000,17.9],[1392937200000,20.3],[1393023600000,19.1],[1393110000000,18.9],[1393196400000,20.6],[1393282800000,19.1],[1393369200000,18.5],[1393455600000,17.2],[1393542000000,18.2],[1393628400000,16.6],[1393714800000,15.7],[1393801200000,20.3],[1393887600000,18.2],[1393974000000,16.8],[1394060400000,19],[1394146800000,22.2],[1394233200000,24.7],[1394319600000,25.6],[1394406000000,24.9],[1394492400000,24.9],[1394578800000,26.3],[1394665200000,25.7],[1394751600000,24.1],[1394838000000,25.9],[1394924400000,24.2],[1395010800000,24.8],[1395097200000,29.8],[1395183600000,28.7],[1395270000000,26.9],[1395356400000,28.6],[1395442800000,28.3],[1395529200000,26.3],[1395615600000,18.8],[1395702000000,17.2],[1395788400000,14.8],[1395874800000,14],[1395961200000,20.6],[1396047600000,20.3],[1396134000000,18.3],[1396216800000,19.9],[1396303200000,22.5],[1396389600000,23.4],[1396476000000,23],[1396562400000,20.7],[1396648800000,24.2],[1396735200000,27.3],[1396821600000,32.2],[1396908000000,31.3],[1396994400000,29.9],[1397080800000,30.6],[1397167200000,30.4],[1397253600000,28.2],[1397340000000,29.3],[1397426400000,31],[1397512800000,31.7],[1397599200000,30.8],[1397685600000,30],[1397772000000,29.6],[1397858400000,29.9],[1397944800000,29.1],[1398031200000,28.1],[1398117600000,23.8],[1398204000000,26.4],[1398290400000,27.7],[1398376800000,26.9],[1398463200000,25.3],[1398549600000,24],[1398636000000,26],[1398722400000,25.4],[1398808800000,28.2],[1398895200000,28.4],[1398981600000,28],[1399068000000,26.6],[1399154400000,23.1],[1399240800000,30.3],[1399327200000,30.8],[1399413600000,29.4],[1399500000000,29.5],[1399586400000,29.9],[1399672800000,29.8],[1399759200000,30.5],[1399845600000,28.8],[1399932000000,28.3],[1400018400000,27.1],[1400104800000,28.4],[1400191200000,29.7],[1400277600000,29.6],[1400364000000,29.7],[1400450400000,29.8],[1400536800000,29],[1400623200000,28],[1400709600000,26.1],[1400796000000,23.7],[1400882400000,25.9],[1400968800000,27.3],[1401055200000,26.9],[1401141600000,26],[1401228000000,27.7],[1401314400000,27.6],[1401400800000,27.7],[1401487200000,27.4],[1401573600000,24.2],[1401660000000,26.4],[1401746400000,29],[1401832800000,30.3],[1401919200000,28.9],[1402005600000,30.8],[1402092000000,31.6],[1402178400000,32.3],[1402264800000,34.4],[1402351200000,32.8],[1402437600000,30.8],[1402524000000,31.7],[1402610400000,32.3],[1402696800000,33.1],[1402783200000,29.1],[1402869600000,29.1],[1402956000000,27.2],[1403042400000,29.9],[1403128800000,31.1],[1403215200000,31.4],[1403301600000,30.6],[1403388000000,31.9],[1403474400000,34.6],[1403560800000,28.3],[1403647200000,28.2],[1403733600000,30],[1403820000000,29.3],[1403906400000,29.9],[1403992800000,30.8],[1404079200000,28.9],[1404165600000,31.4],[1404252000000,29],[1404338400000,28.9],[1404424800000,28.2],[1404511200000,30.2],[1404597600000,32.1],[1404684000000,29.6],[1404770400000,28.8],[1404856800000,29.6],[1404943200000,28.4],[1405029600000,27.3],[1405116000000,27.7],[1405202400000,29.8],[1405288800000,32.5],[1405375200000,32.1],[1405461600000,34.9],[1405548000000,37],[1405634400000,38.1],[1405720800000,34.9],[1405807200000,31.9],[1405893600000,28.2],[1405980000000,29.8],[1406066400000,33],[1406152800000,34.7],[1406239200000,33.4],[1406325600000,34.5],[1406412000000,34.7],[1406498400000,34.3],[1406584800000,30.5],[1406671200000,28.3],[1406757600000,29.5],[1406844000000,34.7],[1406930400000,31.5],[1407016800000,31],[1407103200000,30.6],[1407189600000,32.7],[1407276000000,34.6],[1407362400000,34.8],[1407448800000,35.9],[1407535200000,34],[1407621600000,31.8],[1407708000000,35.1],[1407794400000,32.6],[1407880800000,32.4],[1407967200000,30],[1408053600000,30.2],[1408140000000,30.7],[1408226400000,28.8],[1408312800000,31.7],[1408399200000,32.3],[1408485600000,29.3],[1408572000000,28.9],[1408658400000,29.4],[1408744800000,28.6],[1408831200000,30.1],[1408917600000,32.5],[1409004000000,35.3],[1409090400000,33.7],[1409176800000,34.9],[1409263200000,36.2],[1409349600000,31.3],[1409436000000,30.8],[1409522400000,33.1],[1409608800000,34.8],[1409695200000,34.7],[1409781600000,35.2],[1409868000000,33.4],[1409954400000,33.1],[1410040800000,34.1],[1410127200000,32.5],[1410213600000,29.7],[1410300000000,32.1],[1410386400000,32.6],[1410472800000,32.4],[1410559200000,31.7],[1410645600000,32.3],[1410732000000,30.4],[1410818400000,29.8],[1410904800000,29.5],[1410991200000,31],[1411077600000,30],[1411164000000,29.8],[1411250400000,30.5],[1411336800000,29.7],[1411423200000,29.4],[1411509600000,29.7],[1411596000000,28.6],[1411682400000,27.9],[1411768800000,30.7],[1411855200000,30.3],[1411941600000,29.3],[1412028000000,27.9],[1412114400000,30.4],[1412200800000,31.2],[1412287200000,31.1],[1412373600000,31.1],[1412460000000,30.6],[1412546400000,30.1],[1412632800000,30],[1412719200000,30.1],[1412805600000,28.8],[1412892000000,26.8],[1412978400000,28.7],[1413064800000,27.7],[1413151200000,26.7],[1413237600000,25.2],[1413324000000,27.7],[1413410400000,26.2],[1413496800000,28.1],[1413583200000,28.1],[1413669600000,29.9],[1413756000000,28],[1413842400000,28.1],[1413928800000,29.3],[1414015200000,26.5],[1414101600000,27.3],[1414188000000,28],[1414274400000,27.6],[1414364400000,27.8],[1414450800000,28.3],[1414537200000,27.8],[1414623600000,27.8],[1414710000000,27],[1414796400000,25.7],[1414882800000,25.3],[1414969200000,24.7],[1415055600000,22.4],[1415142000000,20.5],[1415228400000,16.6],[1415314800000,20.4],[1415401200000,21.3],[1415487600000,20.2],[1415574000000,20.5],[1415660400000,19],[1415746800000,17.4],[1415833200000,20.7],[1415919600000,21.3],[1416006000000,22.2],[1416092400000,19.3],[1416178800000,16.6],[1416265200000,19.9],[1416351600000,18.8],[1416438000000,21.8],[1416524400000,22.5],[1416610800000,22.2],[1416697200000,22.9],[1416783600000,23],[1416870000000,23.7],[1416956400000,23.8],[1417042800000,23.3],[1417129200000,20.3],[1417215600000,18.5],[1417302000000,18.3],[1417388400000,19.4],[1417474800000,17.5],[1417561200000,15.8],[1417647600000,15.5],[1417734000000,16.9],[1417820400000,16.2],[1417906800000,10.3],[1417993200000,11.6],[1418079600000,14.9],[1418166000000,14.6],[1418252400000,15.4],[1418338800000,18.2],[1418425200000,16.9],[1418511600000,16.7],[1418598000000,16.5],[1418684400000,17.2],[1418770800000,15.4],[1418857200000,18.2],[1418943600000,20.4],[1419030000000,19.3],[1419116400000,17.3],[1419202800000,20.7],[1419289200000,18.5],[1419375600000,16],[1419462000000,15.9],[1419548400000,15.2],[1419634800000,17.6],[1419721200000,17.1],[1419807600000,15.7],[1419894000000,10.3],[1419980400000,13.7],[1420066800000,16.2],[1420153200000,19],[1420239600000,19.3],[1420326000000,21],[1420412400000,19.8],[1420498800000,18.1],[1420585200000,17.2],[1420671600000,19],[1420758000000,17.2],[1420844400000,20.7],[1420930800000,22.6],[1421017200000,20.8],[1421103600000,18.4],[1421190000000,19.5],[1421276400000,20.3],[1421362800000,17.2],[1421449200000,16.3],[1421535600000,16.7],[1421622000000,15.1],[1421708400000,12.6],[1421794800000,12.2],[1421881200000,12],[1421967600000,11.3],[1422054000000,12],[1422140400000,13.7],[1422226800000,13.2],[1422313200000,14.1],[1422399600000,13.3],[1422486000000,16.5],[1422572400000,17],[1422658800000,17.4],[1422745200000,15.7],[1422831600000,11.3],[1422918000000,12.6],[1423004400000,13.7],[1423090800000,11.9],[1423177200000,6.8],[1423263600000,7],[1423350000000,9.6],[1423436400000,11],[1423522800000,15.6],[1423609200000,16.6],[1423695600000,15.4],[1423782000000,18.2],[1423868400000,17],[1423954800000,15.1],[1424041200000,16],[1424127600000,17.5],[1424214000000,15],[1424300400000,15.9],[1424386800000,18.6],[1424473200000,17.4],[1424559600000,15.5],[1424646000000,15.4],[1424732400000,18.1],[1424818800000,14.4],[1424905200000,15.5],[1424991600000,19],[1425078000000,17.8],[1425164400000,17],[1425250800000,23.5],[1425337200000,22.8],[1425423600000,25.7],[1425510000000,23.8],[1425596400000,14.9],[1425682800000,22.8],[1425769200000,26.2],[1425855600000,25],[1425942000000,26],[1426028400000,27.9],[1426114800000,27.3],[1426201200000,27.2],[1426287600000,24.7],[1426374000000,17.5],[1426460400000,14.4],[1426546800000,19],[1426633200000,20.9],[1426719600000,20.1],[1426806000000,19.4],[1426892400000,19.4],[1426978800000,17.6],[1427065200000,15.2],[1427151600000,13.8],[1427238000000,14.8],[1427324400000,12.1],[1427410800000,17.7],[1427497200000,20.8],[1427583600000,26.6],[1427666400000,25.1],[1427752800000,26.5],[1427839200000,26.6],[1427925600000,23.7],[1428012000000,26.4],[1428098400000,26.8],[1428184800000,24.3],[1428271200000,23],[1428357600000,26.6],[1428444000000,26.6],[1428530400000,25.1],[1428616800000,23.7],[1428703200000,22.8],[1428789600000,27.1],[1428876000000,27.6],[1428962400000,27.6],[1429048800000,27],[1429135200000,25.7],[1429221600000,24.8],[1429308000000,26.8],[1429394400000,26],[1429480800000,24.9],[1429567200000,28.6],[1429653600000,27.4],[1429740000000,26.7],[1429826400000,27.6],[1429912800000,26.7],[1429999200000,26.3],[1430085600000,25.1],[1430172000000,22.6],[1430258400000,25.1],[1430344800000,26.5],[1430431200000,27.4],[1430517600000,26.2],[1430604000000,26.4],[1430690400000,26.2],[1430776800000,27.5],[1430863200000,26.4],[1430949600000,27.6],[1431036000000,28.8],[1431122400000,26.7],[1431208800000,30.6],[1431295200000,31.8],[1431381600000,33.3],[1431468000000,34.1],[1431554400000,34.3],[1431640800000,32],[1431727200000,24.1],[1431813600000,24.5],[1431900000000,27.1],[1431986400000,30.6],[1432072800000,24.8],[1432159200000,20.3],[1432245600000,20.5],[1432332000000,21.6],[1432418400000,23.1],[1432504800000,25.3],[1432591200000,26.8],[1432677600000,24.6],[1432764000000,27.3],[1432850400000,30.3],[1432936800000,27.1],[1433023200000,28.3],[1433109600000,31.2],[1433196000000,31.2],[1433282400000,33.3],[1433368800000,33.6],[1433455200000,34.5],[1433541600000,35.1],[1433628000000,34.9],[1433714400000,34.9],[1433800800000,34.3],[1433887200000,29.5],[1433973600000,25.5],[1434060000000,25.3],[1434146400000,27.1],[1434232800000,26.3],[1434319200000,26.5],[1434405600000,26.8],[1434492000000,26.7],[1434578400000,26.8],[1434664800000,28.1],[1434751200000,27.4],[1434837600000,30.9],[1434924000000,33.8],[1435010400000,33.2],[1435096800000,30.6],[1435183200000,30],[1435269600000,32.9],[1435356000000,35.1],[1435442400000,33.9],[1435528800000,35.9],[1435615200000,36.1],[1435701600000,37.2],[1435788000000,35.7],[1435874400000,34.1],[1435960800000,34.7],[1436047200000,35.6],[1436133600000,35.4],[1436220000000,38.3],[1436306400000,37.9],[1436392800000,27.8],[1436479200000,31.5],[1436565600000,35.7],[1436652000000,31.5],[1436738400000,33.7],[1436824800000,35.2],[1436911200000,36.6],[1436997600000,37],[1437084000000,34.8],[1437170400000,32.7],[1437256800000,32.9],[1437343200000,33.1],[1437429600000,36],[1437516000000,34.9],[1437602400000,29.7],[1437688800000,33.1],[1437775200000,33.5],[1437861600000,26.9],[1437948000000,32.7],[1438034400000,29.9],[1438120800000,32.4],[1438207200000,32.3],[1438293600000,25.8],[1438380000000,25.7],[1438466400000,26.9],[1438552800000,31.8],[1438639200000,32.3],[1438725600000,31.6],[1438812000000,36.1],[1438898400000,34.7],[1438984800000,32.8],[1439071200000,25.3],[1439157600000,27.5],[1439244000000,33.7],[1439330400000,33.1],[1439416800000,35.2],[1439503200000,30.8],[1439589600000,25.8],[1439676000000,26.4],[1439762400000,26.7],[1439848800000,27.7],[1439935200000,27.1],[1440021600000,30],[1440108000000,32.8],[1440194400000,33.4],[1440280800000,30.4],[1440367200000,29.2],[1440453600000,26.4],[1440540000000,30.3],[1440626400000,33.6],[1440712800000,35.1],[1440799200000,35.1],[1440885600000,34.4],[1440972000000,33.4],[1441058400000,30],[1441144800000,26],[1441231200000,26.7],[1441317600000,26.1],[1441404000000,25.4],[1441490400000,26.6],[1441576800000,27],[1441663200000,26.2],[1441749600000,27.1],[1441836000000,27.5],[1441922400000,26.8],[1442008800000,28.4],[1442095200000,26.5],[1442181600000,26.1],[1442268000000,26.5],[1442354400000,25.7],[1442440800000,26.4],[1442527200000,25.3],[1442613600000,27.5],[1442700000000,26.8],[1442786400000,28],[1442872800000,29.6],[1442959200000,26.2],[1443045600000,25.6],[1443132000000,26.7],[1443218400000,28.5],[1443304800000,28.5],[1443391200000,26.3],[1443477600000,26.9],[1443564000000,26.6],[1443650400000,26.5],[1443736800000,26.3],[1443823200000,26.6],[1443909600000,27.2],[1443996000000,25.5],[1444082400000,25.7],[1444168800000,26],[1444255200000,26],[1444341600000,26.7],[1444428000000,27.5],[1444514400000,27.4],[1444600800000,26],[1444687200000,25.9],[1444773600000,24.9],[1444860000000,19.7],[1444946400000,22.4],[1445032800000,22.6],[1445119200000,23.3],[1445205600000,26.3],[1445292000000,25.9],[1445378400000,23.5],[1445464800000,18.5],[1445551200000,20.3],[1445637600000,24.3],[1445724000000,25.4],[1445814000000,27.5],[1445900400000,24.8],[1445986800000,24.1],[1446073200000,22.4],[1446159600000,25.9],[1446246000000,26.6],[1446332400000,25.1],[1446418800000,23.4],[1446505200000,21.7],[1446591600000,20.1],[1446678000000,20.9],[1446764400000,23.2],[1446850800000,27.1],[1446937200000,26.7],[1447023600000,26.7],[1447110000000,27.2],[1447196400000,25.1],[1447282800000,22.6],[1447369200000,20],[1447455600000,21.2],[1447542000000,24.8],[1447628400000,21.8],[1447714800000,22.7],[1447801200000,23.2],[1447887600000,25],[1447974000000,25.1],[1448060400000,24.1],[1448146800000,18.9],[1448233200000,14.7],[1448319600000,13],[1448406000000,14.7],[1448492400000,16.6],[1448578800000,16.3],[1448665200000,17.1],[1448751600000,17],[1448838000000,18.7],[1448924400000,19.5],[1449010800000,17.9],[1449097200000,19.2],[1449183600000,19.5],[1449270000000,20.1],[1449356400000,21.7],[1449442800000,20.2],[1449529200000,19.2],[1449615600000,20],[1449702000000,22.4],[1449788400000,20.6],[1449874800000,16.7],[1449961200000,15.4],[1450047600000,15.7],[1450134000000,15.6],[1450220400000,18.5],[1450306800000,21.1],[1450393200000,20.4],[1450479600000,22.1],[1450566000000,23.9],[1450652400000,22.7],[1450738800000,22.2],[1450825200000,20.2],[1450911600000,18.2],[1450998000000,16.7],[1451084400000,16.3],[1451170800000,14.5],[1451257200000,15.1],[1451343600000,17.3],[1451430000000,20.2],[1451516400000,18.8],[1451602800000,18.8],[1451689200000,18.7],[1451775600000,19],[1451862000000,16.5],[1451948400000,17.5],[1452034800000,15.3],[1452121200000,13.4],[1452207600000,19.5],[1452294000000,21.3],[1452380400000,19.6],[1452466800000,19],[1452553200000,17.4],[1452639600000,16.3],[1452726000000,15.5],[1452812400000,15.7],[1452898800000,14.4],[1452985200000,12.2],[1453071600000,14.4],[1453158000000,15.2],[1453244400000,15.5],[1453330800000,17.9],[1453417200000,18.4],[1453503600000,18.4],[1453590000000,20.1],[1453676400000,20.7],[1453762800000,19.8],[1453849200000,18],[1453935600000,17.1],[1454022000000,16.7],[1454108400000,16.4],[1454194800000,17.3],[1454281200000,18.2],[1454367600000,22],[1454454000000,20.7],[1454540400000,18.6],[1454626800000,18.1],[1454713200000,19],[1454799600000,18.1],[1454886000000,16.9],[1454972400000,18.4],[1455058800000,18.4],[1455145200000,18],[1455231600000,17.2],[1455318000000,19.2],[1455404400000,21.5],[1455490800000,19.3],[1455577200000,13.1],[1455663600000,10.4],[1455750000000,14.6],[1455836400000,14.2],[1455922800000,17.9],[1456009200000,20.3],[1456095600000,21.3],[1456182000000,21.4],[1456268400000,22],[1456354800000,20.7],[1456441200000,19.5],[1456527600000,18.9],[1456614000000,15.3],[1456700400000,12.3],[1456786800000,13.1],[1456873200000,19.3],[1456959600000,20.4],[1457046000000,18.1],[1457132400000,17.3],[1457218800000,16.7],[1457305200000,14.8],[1457391600000,15.2],[1457478000000,14.2],[1457564400000,14],[1457650800000,12.7],[1457737200000,13.3],[1457823600000,16.5],[1457910000000,16.5],[1457996400000,15.7],[1458082800000,20.5],[1458169200000,18.7],[1458255600000,17.7],[1458342000000,19.1],[1458428400000,18.4],[1458514800000,20.2],[1458601200000,20.2],[1458687600000,18.9],[1458774000000,16],[1458860400000,22.1],[1458946800000,21],[1459033200000,24.2],[1459116000000,23.3],[1459202400000,19.2],[1459288800000,22.4],[1459375200000,27.2],[1459461600000,26.6],[1459548000000,17.9],[1459634400000,21.7],[1459720800000,21.8],[1459807200000,20.2],[1459893600000,18.2],[1459980000000,21.2],[1460066400000,19.9],[1460152800000,17],[1460239200000,22.5],[1460325600000,22.1],[1460412000000,21.2],[1460498400000,21.2],[1460584800000,23.5],[1460671200000,25.1],[1460757600000,26.8],[1460844000000,25.5],[1460930400000,25],[1461016800000,28.4],[1461103200000,26.9],[1461189600000,24.2],[1461276000000,23.3],[1461362400000,23],[1461448800000,23],[1461535200000,20.3],[1461621600000,25.3],[1461708000000,26.3],[1461794400000,25.4],[1461880800000,22.8],[1461967200000,26.4],[1462053600000,25.5],[1462140000000,19.7],[1462226400000,25.4],[1462312800000,27.5],[1462399200000,27.9],[1462485600000,26.4],[1462572000000,25.6],[1462658400000,23.4],[1462744800000,22.4],[1462831200000,23.9],[1462917600000,23.3],[1463004000000,26.3],[1463090400000,26.2],[1463176800000,25.1],[1463263200000,23.9],[1463349600000,25.3],[1463436000000,27.4],[1463522400000,28.4],[1463608800000,27.4],[1463695200000,26.8],[1463781600000,29.2],[1463868000000,30.3],[1463954400000,25.6],[1464040800000,27],[1464127200000,27.6],[1464213600000,26.3],[1464300000000,28.2],[1464386400000,29.7],[1464472800000,26.1],[1464559200000,26.2],[1464645600000,25.6],[1464732000000,24.9],[1464818400000,27],[1464904800000,28.1],[1464991200000,28.3],[1465077600000,27.4],[1465164000000,29.4],[1465250400000,31.1],[1465336800000,33.6],[1465423200000,34.7],[1465509600000,34.1],[1465596000000,28.5],[1465682400000,28.8],[1465768800000,30],[1465855200000,29.6],[1465941600000,28.5],[1466028000000,26.1],[1466114400000,26.5],[1466200800000,24.8],[1466287200000,23.5],[1466373600000,26.3],[1466460000000,31.1],[1466546400000,35.2],[1466632800000,35.4],[1466719200000,36.3],[1466805600000,31.5],[1466892000000,25.6],[1466978400000,26.3],[1467064800000,31.1],[1467151200000,34.5],[1467237600000,30.3],[1467324000000,33.9],[1467410400000,34.6],[1467496800000,28.5],[1467583200000,33.3],[1467669600000,35.2],[1467756000000,29.7],[1467842400000,34.5],[1467928800000,32],[1468015200000,35],[1468101600000,35.9],[1468188000000,37.1],[1468274400000,33.3],[1468360800000,26.1],[1468447200000,26.1],[1468533600000,26.6],[1468620000000,30.4],[1468706400000,33.4],[1468792800000,35.8],[1468879200000,36.9],[1468965600000,38.6],[1469052000000,34.7],[1469138400000,30.2],[1469224800000,26],[1469311200000,27],[1469397600000,31.3],[1469484000000,34.2],[1469570400000,34.4],[1469656800000,31.8],[1469743200000,34.4],[1469829600000,34.9],[1469916000000,37.7],[1470002400000,30.1],[1470088800000,32.7],[1470175200000,35.4],[1470261600000,37.9],[1470348000000,34.4],[1470434400000,29.2],[1470520800000,31.3],[1470607200000,35.4],[1470693600000,35.5],[1470780000000,28.7],[1470866400000,28.9],[1470952800000,29.3],[1471039200000,33.1],[1471125600000,35.5],[1471212000000,36.2],[1471298400000,34.9],[1471384800000,33],[1471471200000,33.9],[1471557600000,33.4],[1471644000000,34.8],[1471730400000,29.8],[1471816800000,29.7],[1471903200000,34.9],[1471989600000,36.9],[1472076000000,36.1],[1472162400000,35.6],[1472248800000,34.8],[1472335200000,35.2],[1472421600000,34.3],[1472508000000,28.4],[1472594400000,31.4],[1472680800000,31.8],[1472767200000,33.9],[1472853600000,35.6],[1472940000000,35.8],[1473026400000,36],[1473112800000,35.3],[1473199200000,38.1],[1473285600000,35.2],[1473372000000,31.1],[1473458400000,30],[1473544800000,32.3],[1473631200000,33.2],[1473717600000,33.7],[1473804000000,29.3],[1473890400000,27.5],[1473976800000,23.8],[1474063200000,26.9],[1474149600000,25.5],[1474236000000,23.8],[1474322400000,27.2],[1474408800000,27.7],[1474495200000,30.2],[1474581600000,30],[1474668000000,29.8],[1474754400000,29.4],[1474840800000,29.2],[1474927200000,29.8],[1475013600000,28.8],[1475100000000,30.1],[1475186400000,29.7],[1475272800000,29.1],[1475359200000,29.4],[1475445600000,29.9],[1475532000000,29.8],[1475618400000,29.7],[1475704800000,29.7],[1475791200000,29.1],[1475877600000,29.3],[1475964000000,28.2],[1476050400000,26.7],[1476136800000,25.2],[1476223200000,25.7],[1476309600000,25],[1476396000000,23.1],[1476482400000,23.7],[1476568800000,25.6],[1476655200000,27],[1476741600000,26.4],[1476828000000,28],[1476914400000,27.5],[1477000800000,25.7],[1477087200000,23.6],[1477173600000,23.1],[1477260000000,24.1],[1477346400000,23.2],[1477432800000,27.1],[1477519200000,28.6],[1477605600000,29.2],[1477692000000,27.3],[1477778400000,26.5],[1477868400000,27.2],[1477954800000,25.4],[1478041200000,23.5],[1478127600000,25.7],[1478214000000,25.4],[1478300400000,23.4],[1478386800000,22.1],[1478473200000,16.9],[1478559600000,16],[1478646000000,15.8],[1478732400000,18.9],[1478818800000,20.5],[1478905200000,20],[1478991600000,20.4],[1479078000000,20.1],[1479164400000,17.6],[1479250800000,18.9],[1479337200000,21.3],[1479423600000,23.9],[1479510000000,22],[1479596400000,19.6],[1479682800000,17.6],[1479769200000,20.5],[1479855600000,17.6],[1479942000000,15.3],[1480028400000,14.7],[1480114800000,15.8],[1480201200000,14.8],[1480287600000,16.1],[1480374000000,18.5],[1480460400000,17],[1480546800000,17.3],[1480633200000,18.4],[1480719600000,18.6],[1480806000000,17],[1480892400000,16.1],[1480978800000,19],[1481065200000,20.2],[1481151600000,18.7],[1481238000000,17.8],[1481324400000,16.4],[1481410800000,13.8],[1481497200000,17.6],[1481583600000,20.6],[1481670000000,18.9],[1481756400000,13.8],[1481842800000,14],[1481929200000,14.5],[1482015600000,16.8],[1482102000000,16.5],[1482188400000,14],[1482274800000,14.8],[1482361200000,16.2],[1482447600000,17.2],[1482534000000,19.5],[1482620400000,19.1],[1482706800000,19.7],[1482793200000,19.3],[1482879600000,17.8],[1482966000000,16.5],[1483052400000,16.9],[1483138800000,15.6],[1483225200000,12.9],[1483311600000,12.4],[1483398000000,10.8],[1483484400000,15.9],[1483570800000,17.8],[1483657200000,17.7],[1483743600000,17.4],[1483830000000,17.6],[1483916400000,15.5],[1484002800000,16.5],[1484089200000,15.5],[1484175600000,18.8],[1484262000000,18.5],[1484348400000,17.6],[1484434800000,11.8],[1484521200000,12.6],[1484607600000,13.9],[1484694000000,13.5],[1484780400000,7.9],[1484866800000,11.3],[1484953200000,11],[1485039600000,15.9],[1485126000000,14.8],[1485212400000,14.7],[1485298800000,16.5],[1485385200000,16.1],[1485471600000,14.6],[1485558000000,13.4],[1485644400000,16.9],[1485730800000,16.3],[1485817200000,18.7],[1485903600000,21.2],[1485990000000,20.7],[1486076400000,19.1],[1486162800000,16.9],[1486249200000,18.2],[1486335600000,17.1],[1486422000000,17.1],[1486508400000,17.1],[1486594800000,14.2],[1486681200000,17.3],[1486767600000,16.6],[1486854000000,16.1],[1486940400000,14.5],[1487026800000,15.9],[1487113200000,18.4],[1487199600000,20.4],[1487286000000,21.6],[1487372400000,22],[1487458800000,21.9],[1487545200000,20.8],[1487631600000,21],[1487718000000,21.9],[1487804400000,21.9],[1487890800000,20.9],[1487977200000,19.1],[1488063600000,22.6],[1488150000000,23.6],[1488236400000,21.7],[1488322800000,18.5],[1488409200000,21.5],[1488495600000,23.9],[1488582000000,22.6],[1488668400000,17.7],[1488754800000,18.1],[1488841200000,22.8],[1488927600000,22.4],[1489014000000,26.1],[1489100400000,29.4],[1489186800000,31.3],[1489273200000,29.4],[1489359600000,26.8],[1489446000000,15.6],[1489532400000,22.9],[1489618800000,26.4],[1489705200000,26.8],[1489791600000,28.4],[1489878000000,27.7],[1489964400000,28.7],[1490050800000,29.5],[1490137200000,27.4],[1490223600000,20.4],[1490310000000,17.9],[1490396400000,19.9],[1490482800000,17.9],[1490565600000,19.4],[1490652000000,20.5],[1490738400000,24.6],[1490824800000,28],[1490911200000,27.2],[1490997600000,26],[1491084000000,23.4],[1491170400000,19.5],[1491256800000,25.7],[1491343200000,25.3],[1491429600000,22.2],[1491516000000,22],[1491602400000,28],[1491688800000,30.2],[1491775200000,30.8],[1491861600000,30.7],[1491948000000,30.1],[1492034400000,31],[1492120800000,30.2],[1492207200000,30],[1492293600000,28.7],[1492380000000,29.8],[1492466400000,30.5],[1492552800000,29.1],[1492639200000,25.8],[1492725600000,28.9],[1492812000000,29.1],[1492898400000,30.8],[1492984800000,30.9],[1493071200000,30],[1493157600000,28.9],[1493244000000,24.7],[1493330400000,19.7],[1493416800000,25.2],[1493503200000,24.8],[1493589600000,21.1],[1493676000000,26.8],[1493762400000,26.6],[1493848800000,31.3],[1493935200000,30.3],[1494021600000,29.2],[1494108000000,28],[1494194400000,30.6],[1494280800000,30.1],[1494367200000,29.9],[1494453600000,30.1],[1494540000000,28.8],[1494626400000,24.4],[1494712800000,26.8],[1494799200000,30.7],[1494885600000,30.7],[1494972000000,32],[1495058400000,29.8],[1495144800000,28.4],[1495231200000,27.2],[1495317600000,31.1],[1495404000000,30.1],[1495490400000,32.2],[1495576800000,33.1],[1495663200000,34.4],[1495749600000,36.4],[1495836000000,34.3],[1495922400000,32.7],[1496008800000,30.8],[1496095200000,29],[1496181600000,30.3],[1496268000000,29.5],[1496354400000,29.3],[1496440800000,29.2],[1496527200000,27.7],[1496613600000,26.2],[1496700000000,31.3],[1496786400000,30.2],[1496872800000,30.8],[1496959200000,31.7],[1497045600000,32.6],[1497132000000,35],[1497218400000,37.3],[1497304800000,36.1],[1497391200000,37],[1497477600000,38],[1497564000000,35.6],[1497650400000,36.8],[1497736800000,37.8],[1497823200000,38.2],[1497909600000,36.8],[1497996000000,35],[1498082400000,37.6],[1498168800000,37.6],[1498255200000,36.8],[1498341600000,33],[1498428000000,30.9],[1498514400000,30.4],[1498600800000,31.3],[1498687200000,30.2],[1498773600000,29.5],[1498860000000,27.5],[1498946400000,24.6],[1499032800000,29.6],[1499119200000,33.1],[1499205600000,35],[1499292000000,34.6],[1499378400000,31.5],[1499464800000,30.6],[1499551200000,30.7],[1499637600000,34],[1499724000000,30.6],[1499810400000,34.1],[1499896800000,35.3],[1499983200000,34.8],[1500069600000,31.9],[1500156000000,33.2],[1500242400000,36.1],[1500328800000,35.3],[1500415200000,35.6],[1500501600000,35.8],[1500588000000,31],[1500674400000,32.5],[1500760800000,34],[1500847200000,32.5],[1500933600000,30.2],[1501020000000,28.7],[1501106400000,31.9],[1501192800000,36.1],[1501279200000,36.4],[1501365600000,38.5],[1501452000000,37],[1501538400000,35.4],[1501624800000,33.3],[1501711200000,36.9],[1501797600000,38.4],[1501884000000,37.5],[1501970400000,32.5],[1502056800000,30.8],[1502143200000,34.2],[1502229600000,30.3],[1502316000000,29.5],[1502402400000,27.8],[1502488800000,30.4],[1502575200000,32],[1502661600000,33.5],[1502748000000,34.5],[1502834400000,32.9],[1502920800000,33.2],[1503007200000,35.6],[1503093600000,31.7],[1503180000000,31.5],[1503266400000,32.5],[1503352800000,35.5],[1503439200000,36.2],[1503525600000,34.2],[1503612000000,33.7],[1503698400000,35.1],[1503784800000,33.8],[1503871200000,30.7],[1503957600000,30.4],[1504044000000,30.3],[1504130400000,30.6],[1504216800000,29.5],[1504303200000,27.5],[1504389600000,31.2],[1504476000000,31],[1504562400000,30.7],[1504648800000,32.9],[1504735200000,29.9],[1504821600000,30.1],[1504908000000,31.6],[1504994400000,30.1],[1505080800000,26.9],[1505167200000,29.5],[1505253600000,31.3],[1505340000000,31.2],[1505426400000,30.3],[1505512800000,23.8],[1505599200000,24.9],[1505685600000,28.1],[1505772000000,27],[1505858400000,27.9],[1505944800000,31],[1506031200000,31],[1506117600000,29.5],[1506204000000,31.5],[1506290400000,31],[1506376800000,29.9],[1506463200000,31.5],[1506549600000,31.7],[1506636000000,31.2],[1506722400000,30.8],[1506808800000,30],[1506895200000,27.6],[1506981600000,30.2],[1507068000000,30.9],[1507154400000,31.6],[1507240800000,30.9],[1507327200000,28.5],[1507413600000,28.8],[1507500000000,29.6],[1507586400000,31.1],[1507672800000,31.6],[1507759200000,30.5],[1507845600000,30.7],[1507932000000,30.9],[1508018400000,30.4],[1508104800000,30.8],[1508191200000,31.2],[1508277600000,29.3],[1508364000000,26.9],[1508450400000,25.7],[1508536800000,28.1],[1508623200000,26.9],[1508709600000,23],[1508796000000,25.9],[1508882400000,28.8],[1508968800000,29.2],[1509055200000,30.9],[1509141600000,29.1],[1509228000000,22.9],[1509318000000,22.1],[1509404400000,21.6],[1509490800000,22.9],[1509577200000,24.6],[1509663600000,24.1],[1509750000000,24.5],[1509836400000,23.5],[1509922800000,20.9],[1510009200000,15.7],[1510095600000,19.7],[1510182000000,18.1],[1510268400000,14.1],[1510354800000,17.4],[1510441200000,19.3],[1510527600000,19.7],[1510614000000,18],[1510700400000,15.9],[1510786800000,19],[1510873200000,21.6],[1510959600000,23.6],[1511046000000,21.9],[1511132400000,20.8],[1511218800000,21.7],[1511305200000,21.5],[1511391600000,20.5],[1511478000000,22.6],[1511564400000,20.5],[1511650800000,18.7],[1511737200000,15.7],[1511823600000,16.2],[1511910000000,17.4],[1511996400000,15.2],[1512082800000,13],[1512169200000,12],[1512255600000,9.2],[1512342000000,11],[1512428400000,13.5],[1512514800000,15.6],[1512601200000,14.6],[1512687600000,14.3],[1512774000000,14.6],[1512860400000,16.2],[1512946800000,15.8],[1513033200000,16.2],[1513119600000,14.8],[1513206000000,13.3],[1513292400000,17.2],[1513378800000,17],[1513465200000,13.3],[1513551600000,13.7],[1513638000000,15],[1513724400000,17],[1513810800000,17.3],[1513897200000,18.5],[1513983600000,17.6],[1514070000000,19.1],[1514156400000,17.3],[1514242800000,15.7],[1514329200000,13.6],[1514415600000,12.6],[1514502000000,14.6],[1514588400000,17.5],[1514674800000,21.9],[1514761200000,19.2],[1514847600000,16.3],[1514934000000,18.2],[1515020400000,22.2],[1515106800000,21.6],[1515193200000,19.5],[1515279600000,18.6],[1515366000000,11],[1515452400000,14.8],[1515538800000,13.5],[1515625200000,13.1],[1515711600000,13.4],[1515798000000,15.8],[1515884400000,14.8],[1515970800000,13.7],[1516057200000,14.5],[1516143600000,19.1],[1516230000000,17.9],[1516316400000,18.1],[1516402800000,17],[1516489200000,18],[1516575600000,21.8],[1516662000000,21.3],[1516748400000,23],[1516834800000,20.9],[1516921200000,17.4],[1517007600000,13.5],[1517094000000,12.8],[1517180400000,17.3],[1517266800000,19.4],[1517353200000,19.1],[1517439600000,18.6],[1517526000000,17],[1517612400000,11.4],[1517698800000,12.7],[1517785200000,12.8],[1517871600000,11.1],[1517958000000,8.6],[1518044400000,8.9],[1518130800000,9.6],[1518217200000,10.6],[1518303600000,11.6],[1518390000000,18.3],[1518476400000,15.8],[1518562800000,11.2],[1518649200000,14.9],[1518735600000,18.6],[1518822000000,22.4],[1518908400000,21],[1518994800000,15.5],[1519081200000,16.4],[1519167600000,15.6],[1519254000000,12.9],[1519340400000,11.8],[1519426800000,14.6],[1519513200000,17.2],[1519599600000,18.5],[1519686000000,17.2],[1519772400000,14.9],[1519858800000,13.5],[1519945200000,14.2],[1520031600000,13.8],[1520118000000,18.3],[1520204400000,20.1],[1520290800000,18.2],[1520377200000,17.8],[1520463600000,19.4],[1520550000000,18.5],[1520636400000,19.4],[1520722800000,18.9],[1520809200000,18.2],[1520895600000,18.9],[1520982000000,19.3],[1521068400000,18.5],[1521154800000,17.5],[1521241200000,18],[1521327600000,15],[1521414000000,15.7],[1521500400000,15.1],[1521586800000,9.1],[1521673200000,12.5],[1521759600000,16.2],[1521846000000,17.9],[1521932400000,17.4],[1522015200000,16.9],[1522101600000,17.2],[1522188000000,23.4],[1522274400000,26],[1522360800000,24.5],[1522447200000,23.1],[1522533600000,18.6],[1522620000000,22],[1522706400000,23.9],[1522792800000,24],[1522879200000,21.2],[1522965600000,25.3],[1523052000000,24.3],[1523138400000,21.7],[1523224800000,19.7],[1523311200000,19.3],[1523397600000,17.6],[1523484000000,15.9],[1523570400000,18.9],[1523656800000,21.9],[1523743200000,23.2],[1523829600000,25.5],[1523916000000,24.6],[1524002400000,29.3],[1524088800000,29.8],[1524175200000,29.7],[1524261600000,29.1],[1524348000000,28],[1524434400000,29],[1524520800000,29.3],[1524607200000,31.9],[1524693600000,30.2],[1524780000000,29.5],[1524866400000,30.7],[1524952800000,28.6],[1525039200000,25.4],[1525125600000,21.1],[1525212000000,22.3],[1525298400000,22.4],[1525384800000,21.4],[1525471200000,20],[1525557600000,26.7],[1525644000000,31.9],[1525730400000,31.4],[1525816800000,30],[1525903200000,28.3],[1525989600000,27.3],[1526076000000,28.3],[1526162400000,26.6],[1526248800000,20.9],[1526335200000,21.2],[1526421600000,23.4],[1526508000000,28],[1526594400000,28.7],[1526680800000,31.4],[1526767200000,30.3],[1526853600000,30.8],[1526940000000,30],[1527026400000,31.4],[1527112800000,30.4],[1527199200000,30.6],[1527285600000,29.7],[1527372000000,29.8],[1527458400000,30.7],[1527544800000,27.9],[1527631200000,26.6],[1527717600000,25.3],[1527804000000,29.5],[1527890400000,30.1],[1527976800000,31.5],[1528063200000,30.4],[1528149600000,29.5],[1528236000000,28.7],[1528322400000,28.5],[1528408800000,29],[1528495200000,28.5],[1528581600000,27.3],[1528668000000,29.1],[1528754400000,28],[1528840800000,26.3],[1528927200000,26.3],[1529013600000,27.4],[1529100000000,30.6],[1529186400000,31],[1529272800000,31],[1529359200000,30],[1529445600000,32.5],[1529532000000,34.8],[1529618400000,36.4],[1529704800000,32.4],[1529791200000,34],[1529877600000,35.2],[1529964000000,35.6],[1530050400000,35.3],[1530136800000,31.6],[1530223200000,30.4],[1530309600000,31.2],[1530396000000,30.9],[1530482400000,32.4],[1530568800000,31.8],[1530655200000,33.8],[1530741600000,32.5],[1530828000000,30],[1530914400000,31],[1531000800000,31.5],[1531087200000,32.7],[1531173600000,31.9],[1531260000000,31.8],[1531346400000,30],[1531432800000,31],[1531519200000,33.4],[1531605600000,35.9],[1531692000000,35],[1531778400000,29.6],[1531864800000,33.1],[1531951200000,31.5],[1532037600000,35.5],[1532124000000,29.5],[1532210400000,30.3],[1532296800000,30.8],[1532383200000,34.6],[1532469600000,35.7],[1532556000000,35.5],[1532642400000,37.1],[1532728800000,36.6],[1532815200000,33],[1532901600000,35],[1532988000000,36.1],[1533074400000,35.3],[1533160800000,35.6],[1533247200000,37.5],[1533333600000,38],[1533420000000,36.2],[1533506400000,37.4],[1533592800000,38.1],[1533679200000,35.9],[1533765600000,34.2],[1533852000000,30.1],[1533938400000,31.3],[1534024800000,34.6],[1534111200000,31.6],[1534197600000,30.3],[1534284000000,29.9],[1534370400000,32.7],[1534456800000,31.7],[1534543200000,29.3],[1534629600000,31.3],[1534716000000,32.6],[1534802400000,33.3],[1534888800000,34.8],[1534975200000,33.5],[1535061600000,30.9],[1535148000000,29.9],[1535234400000,30.2],[1535320800000,31.6],[1535407200000,35.2],[1535493600000,35.7],[1535580000000,31.3],[1535666400000,32],[1535752800000,30.8],[1535839200000,36.2],[1535925600000,38.5],[1536012000000,37.5],[1536098400000,35.6],[1536184800000,33.1],[1536271200000,31],[1536357600000,33.6],[1536444000000,33.2],[1536530400000,32],[1536616800000,35],[1536703200000,34],[1536789600000,35.9],[1536876000000,34.5],[1536962400000,34.4],[1537048800000,33.5],[1537135200000,35.7],[1537221600000,35.3],[1537308000000,33.7],[1537394400000,36.4],[1537480800000,37],[1537567200000,35.5],[1537653600000,35.9],[1537740000000,37.1],[1537826400000,34.9],[1537912800000,30.2],[1537999200000,29.6],[1538085600000,31.1],[1538172000000,31.1],[1538258400000,29.7],[1538344800000,30.5],[1538431200000,28],[1538517600000,24.2],[1538604000000,28.8],[1538690400000,31.1],[1538776800000,30.9],[1538863200000,29.7],[1538949600000,26.2],[1539036000000,23.1],[1539122400000,23.4],[1539208800000,23.2],[1539295200000,24.9],[1539381600000,29],[1539468000000,30.6],[1539554400000,29.2],[1539640800000,26.6],[1539727200000,28.5],[1539813600000,28.7],[1539900000000,27.3],[1539986400000,24.7],[1540072800000,26],[1540159200000,28.7],[1540245600000,26.7],[1540332000000,25.7],[1540418400000,25.6],[1540504800000,28.2],[1540591200000,26.3],[1540677600000,23.8],[1540767600000,15],[1540854000000,13.2],[1540940400000,14.1],[1541026800000,15.5],[1541113200000,18.4],[1541199600000,17.6],[1541286000000,20.2],[1541372400000,20],[1541458800000,18.9],[1541545200000,15.9],[1541631600000,19.5],[1541718000000,18.7],[1541804400000,18.7],[1541890800000,18.4],[1541977200000,22],[1542063600000,22.8],[1542150000000,24.4],[1542236400000,22.4],[1542322800000,22],[1542409200000,21.1],[1542495600000,22.7],[1542582000000,21.8],[1542668400000,20.7],[1542754800000,19.6],[1542841200000,17.8],[1542927600000,16.8],[1543014000000,17.9],[1543100400000,16.5],[1543186800000,18.6],[1543273200000,17.2],[1543359600000,18.9],[1543446000000,19.4],[1543532400000,17.7],[1543618800000,18],[1543705200000,17],[1543791600000,19.4],[1543878000000,19],[1543964400000,21.7],[1544050800000,19.8],[1544137200000,19.8],[1544223600000,19.6],[1544310000000,21],[1544396400000,19.6],[1544482800000,18.9],[1544569200000,17],[1544655600000,18.6],[1544742000000,15.6],[1544828400000,15.1],[1544914800000,15],[1545001200000,17.6],[1545087600000,16.2],[1545174000000,14.3],[1545260400000,16.2],[1545346800000,17.6],[1545433200000,16.9],[1545519600000,20.4],[1545606000000,19.7],[1545692400000,19.7],[1545778800000,18.1],[1545865200000,15.7],[1545951600000,14],[1546038000000,14.3],[1546124400000,17.3],[1546210800000,18.8],[1546297200000,19.6],[1546383600000,20.5],[1546470000000,17.7],[1546556400000,16],[1546642800000,16.1],[1546729200000,17.3],[1546815600000,19.1],[1546902000000,17.5],[1546988400000,14.8],[1547074800000,13.6],[1547161200000,10.2],[1547247600000,9.3],[1547334000000,11.8],[1547420400000,15.3],[1547506800000,15.3],[1547593200000,17.6],[1547679600000,15.8],[1547766000000,12.8],[1547852400000,13.5],[1547938800000,12.8],[1548025200000,12.6],[1548111600000,12.2],[1548198000000,11.7],[1548284400000,12.5],[1548370800000,12.3],[1548457200000,15.2],[1548543600000,19.9],[1548630000000,18],[1548716400000,15.1],[1548802800000,14.6],[1548889200000,13.8],[1548975600000,16.6],[1549062000000,15.6],[1549148400000,12.8],[1549234800000,9],[1549321200000,16.1],[1549407600000,20.3],[1549494000000,21.7],[1549580400000,20.8],[1549666800000,20.1],[1549753200000,21.1],[1549839600000,19.7],[1549926000000,16.6],[1550012400000,19.8],[1550098800000,20.4],[1550185200000,19],[1550271600000,19.6],[1550358000000,19.8],[1550444400000,21.7],[1550530800000,20.7],[1550617200000,20.6],[1550703600000,19.7],[1550790000000,21.9],[1550876400000,24.8],[1550962800000,23.3],[1551049200000,24.7],[1551135600000,24.7],[1551222000000,25.6],[1551308400000,26.8],[1551394800000,25.6],[1551481200000,23.7],[1551567600000,25.4],[1551654000000,25.4],[1551740400000,23.5],[1551826800000,22.9],[1551913200000,21.4],[1551999600000,20.9],[1552086000000,20.9],[1552172400000,24.8],[1552258800000,24.1],[1552345200000,23.2],[1552431600000,23.7],[1552518000000,22.6],[1552604400000,21.8],[1552690800000,24.8],[1552777200000,27.6],[1552863600000,26.5],[1552950000000,18.4],[1553036400000,16.9],[1553122800000,19.3],[1553209200000,23.3],[1553295600000,25.4],[1553382000000,27.7],[1553468400000,28],[1553554800000,25.6],[1553641200000,21.7],[1553727600000,22.3],[1553814000000,25.4],[1553900400000,25.3],[1553986800000,26.2],[1554069600000,24.6],[1554156000000,22.1],[1554242400000,22.2],[1554328800000,21.7],[1554415200000,21.4],[1554501600000,21.3],[1554588000000,17.2],[1554674400000,19.7],[1554760800000,21.7],[1554847200000,21.8],[1554933600000,19.8],[1555020000000,17.9],[1555106400000,21.2],[1555192800000,28],[1555279200000,29],[1555365600000,28.2],[1555452000000,28],[1555538400000,26.9],[1555624800000,25.3],[1555711200000,22.5],[1555797600000,28.6],[1555884000000,27.5],[1555970400000,24.9],[1556056800000,24],[1556143200000,19.2],[1556229600000,21.3],[1556316000000,23.4],[1556402400000,26.5],[1556488800000,29.5],[1556575200000,31],[1556661600000,29.9],[1556748000000,29.8],[1556834400000,28.4],[1556920800000,25.2],[1557007200000,22.9],[1557093600000,23.2],[1557180000000,28.8],[1557266400000,28.9],[1557352800000,28.1],[1557439200000,24.9],[1557525600000,29.4],[1557612000000,27.8],[1557698400000,26.2],[1557784800000,27],[1557871200000,30.8],[1557957600000,29.6],[1558044000000,30.1],[1558130400000,26.9],[1558216800000,21.8],[1558303200000,20.4],[1558389600000,26.5],[1558476000000,28.7],[1558562400000,31],[1558648800000,29.5],[1558735200000,27.8],[1558821600000,21.8],[1558908000000,24.3],[1558994400000,26.6],[1559080800000,24.2],[1559167200000,23.4],[1559253600000,30.8],[1559340000000,32.3],[1559426400000,33.5],[1559512800000,33.4],[1559599200000,32.9],[1559685600000,33.6],[1559772000000,27.8],[1559858400000,28.5],[1559944800000,28],[1560031200000,30.1],[1560117600000,29.5],[1560204000000,26.7],[1560290400000,24.7],[1560376800000,27.1],[1560463200000,28.4],[1560549600000,30.1],[1560636000000,29.5],[1560722400000,30.1],[1560808800000,33.8],[1560895200000,34.2],[1560981600000,31.2],[1561068000000,28.7],[1561154400000,29.1],[1561240800000,31.4],[1561327200000,34],[1561413600000,33.6],[1561500000000,35.4],[1561586400000,36.1],[1561672800000,37.5],[1561759200000,40.6],[1561845600000,42.2],[1561932000000,39.3],[1562018400000,34.9],[1562104800000,33.2],[1562191200000,34.6],[1562277600000,35.4],[1562364000000,37.2],[1562450400000,37.4],[1562536800000,35.8],[1562623200000,31],[1562709600000,28],[1562796000000,32.5],[1562882400000,36.2],[1562968800000,36.5],[1563055200000,31.9],[1563141600000,30.2],[1563228000000,30.5],[1563314400000,32.7],[1563400800000,31.7],[1563487200000,32],[1563573600000,34.3],[1563660000000,36.5],[1563746400000,36.1],[1563832800000,37.9],[1563919200000,39.5],[1564005600000,38],[1564092000000,35.9],[1564178400000,31.8],[1564264800000,28.1],[1564351200000,31.1],[1564437600000,34.9],[1564524000000,29.5],[1564610400000,31.4],[1564696800000,32.4],[1564783200000,34.5],[1564869600000,36],[1564956000000,36.6],[1565042400000,36.1],[1565128800000,34.8],[1565215200000,31.1],[1565301600000,36.7],[1565388000000,37.4],[1565474400000,32.5],[1565560800000,29.6],[1565647200000,28.6],[1565733600000,30],[1565820000000,33.5],[1565906400000,31],[1565992800000,34.6],[1566079200000,37.3],[1566165600000,35.8],[1566252000000,28.9],[1566338400000,29.4],[1566424800000,29.5],[1566511200000,32.7],[1566597600000,33.6],[1566684000000,34.8],[1566770400000,34.8],[1566856800000,30.9],[1566943200000,29.8],[1567029600000,33],[1567116000000,34],[1567202400000,35.4],[1567288800000,32.6],[1567375200000,28.5],[1567461600000,28.6],[1567548000000,30.7],[1567634400000,29.3],[1567720800000,27.3],[1567807200000,25.6],[1567893600000,28.2],[1567980000000,29.1],[1568066400000,29.2],[1568152800000,27.9],[1568239200000,25.8],[1568325600000,30.1],[1568412000000,28.9],[1568498400000,29.2],[1568584800000,28.4],[1568671200000,29.4],[1568757600000,31.4],[1568844000000,28.7],[1568930400000,29.2],[1569016800000,28.7],[1569103200000,28.3],[1569189600000,28.9],[1569276000000,28.8],[1569362400000,28],[1569448800000,29.3],[1569535200000,29.4],[1569621600000,29.7],[1569708000000,29.7],[1569794400000,30.4],[1569880800000,30.5],[1569967200000,28.5],[1570053600000,27.8],[1570140000000,28.8],[1570226400000,29.4],[1570312800000,29.3],[1570399200000,28.3],[1570485600000,28.7],[1570572000000,29.3],[1570658400000,28.4],[1570744800000,28.1],[1570831200000,29.8],[1570917600000,28.6],[1571004000000,28.3],[1571090400000,27.5],[1571176800000,24.5],[1571263200000,24.6],[1571349600000,25],[1571436000000,24.7],[1571522400000,24.1],[1571608800000,23.5],[1571695200000,23.2],[1571781600000,21.2],[1571868000000,18.5],[1571954400000,22],[1572040800000,26.7],[1572127200000,26.4],[1572217200000,25.3],[1572303600000,26.5],[1572390000000,27.8],[1572476400000,25.4],[1572562800000,26.3],[1572649200000,24.5],[1572735600000,23.3],[1572822000000,21.7],[1572908400000,21.9],[1572994800000,20.2],[1573081200000,19.9],[1573167600000,19.5],[1573254000000,16.9],[1573340400000,16.6],[1573426800000,15.7],[1573513200000,14.4],[1573599600000,18.1],[1573686000000,18.7],[1573772400000,17.3],[1573858800000,15.9],[1573945200000,13.5],[1574031600000,15.3],[1574118000000,14.7],[1574204400000,17.9],[1574290800000,17],[1574377200000,17.6],[1574463600000,16],[1574550000000,15.6],[1574636400000,16.1],[1574722800000,19.9],[1574809200000,20.2],[1574895600000,19.3],[1574982000000,19.3],[1575068400000,21.9],[1575154800000,21.5],[1575241200000,19.7],[1575327600000,18],[1575414000000,15.4],[1575500400000,16.5],[1575586800000,17.3],[1575673200000,19],[1575759600000,20],[1575846000000,18.8],[1575932400000,17.4],[1576018800000,19.1],[1576105200000,18.1],[1576191600000,14.1],[1576278000000,19.7],[1576364400000,19.5],[1576450800000,19.7],[1576537200000,18.6],[1576623600000,18.7],[1576710000000,18.6],[1576796400000,18.5],[1576882800000,18.8],[1576969200000,19.3],[1577055600000,18.9],[1577142000000,19.8],[1577228400000,20.7],[1577314800000,21.2],[1577401200000,20.1],[1577487600000,19.5],[1577574000000,19.9],[1577660400000,18.5],[1577746800000,15.8],[1577833200000,11.8],[1577919600000,13.6],[1578006000000,12.4],[1578092400000,14.6],[1578178800000,17.2],[1578265200000,18.4],[1578351600000,16.9],[1578438000000,18.5],[1578524400000,19.8],[1578610800000,17.8],[1578697200000,14.4],[1578783600000,17.2],[1578870000000,17.7],[1578956400000,16.2],[1579042800000,15.6],[1579129200000,17.1],[1579215600000,18.2],[1579302000000,19.1],[1579388400000,17.2],[1579474800000,15.1],[1579561200000,9.3],[1579647600000,10.8],[1579734000000,14.2],[1579820400000,15.3],[1579906800000,16.7],[1579993200000,16.5],[1580079600000,17.6],[1580166000000,16.2],[1580252400000,19],[1580338800000,20],[1580425200000,21],[1580511600000,23.3],[1580598000000,24.6],[1580684400000,25.9],[1580770800000,25.5],[1580857200000,23.7],[1580943600000,20.5],[1581030000000,20.5],[1581116400000,19.2],[1581202800000,17.1],[1581289200000,18.8],[1581375600000,22.8],[1581462000000,22.9],[1581548400000,22.7],[1581634800000,22.5],[1581721200000,23.9],[1581807600000,22.4],[1581894000000,23.8],[1581980400000,22.5],[1582066800000,19.2],[1582153200000,20.9],[1582239600000,21.9],[1582326000000,23.1],[1582412400000,25],[1582498800000,25.2],[1582585200000,26.1],[1582671600000,24.6],[1582758000000,22.3],[1582844400000,22.4],[1582930800000,23.8],[1583017200000,22.5],[1583103600000,21.1],[1583190000000,20.1],[1583276400000,19.8],[1583362800000,22],[1583449200000,21.2],[1583535600000,19.3],[1583622000000,16.9],[1583708400000,21.7],[1583794800000,21.1],[1583881200000,24],[1583967600000,28.3],[1584054000000,28.3],[1584140400000,23.8],[1584226800000,25.4],[1584313200000,23.9],[1584399600000,21.3],[1584486000000,17.3],[1584572400000,21.4],[1584658800000,22.7],[1584745200000,21.6],[1584831600000,21.9],[1584918000000,25.5],[1585004400000,23.9],[1585090800000,23.3],[1585177200000,24.3],[1585263600000,22.1],[1585350000000,22.8],[1585436400000,25.5],[1585519200000,24.1],[1585605600000,19.3],[1585692000000,15.3],[1585778400000,16.5],[1585864800000,19.3],[1585951200000,23.7],[1586037600000,24.3],[1586124000000,23.4],[1586210400000,22.7],[1586296800000,21.2],[1586383200000,24.7],[1586469600000,27],[1586556000000,25.7],[1586642400000,23.9],[1586728800000,25.4],[1586815200000,27.4],[1586901600000,28.3],[1586988000000,27.5],[1587074400000,23.7],[1587160800000,27.1],[1587247200000,28.2],[1587333600000,26.5],[1587420000000,25.2],[1587506400000,24.6],[1587592800000,22.8],[1587679200000,25.8],[1587765600000,28.1],[1587852000000,29.5],[1587938400000,27.8],[1588024800000,26.3],[1588111200000,24.7],[1588197600000,24.8],[1588284000000,23.3],[1588370400000,28.1],[1588456800000,29.1],[1588543200000,30.3],[1588629600000,29.2],[1588716000000,29.8],[1588802400000,30],[1588888800000,28.4],[1588975200000,30.1],[1589061600000,27.5],[1589148000000,27.2],[1589234400000,27.3],[1589320800000,26.1],[1589407200000,26],[1589493600000,25.8],[1589580000000,21.9],[1589666400000,20.8],[1589752800000,27.7],[1589839200000,28.9],[1589925600000,28.6],[1590012000000,32],[1590098400000,33.1],[1590184800000,34],[1590271200000,30.5],[1590357600000,29.2],[1590444000000,28.5],[1590530400000,29.7],[1590616800000,31.1],[1590703200000,31.5],[1590789600000,32.7],[1590876000000,32.1],[1590962400000,28.9],[1591048800000,31.4],[1591135200000,28.3],[1591221600000,27.8],[1591308000000,25.8],[1591394400000,29.4],[1591480800000,28.8],[1591567200000,26.7],[1591653600000,23.5],[1591740000000,24.5],[1591826400000,27.3],[1591912800000,28],[1591999200000,27.4],[1592085600000,27.4],[1592172000000,28.8],[1592258400000,28.6],[1592344800000,28],[1592431200000,28.5],[1592517600000,28.9],[1592604000000,30.9],[1592690400000,32.4],[1592776800000,32.1],[1592863200000,33.3],[1592949600000,35.4],[1593036000000,34.2],[1593122400000,32.3],[1593208800000,30.6],[1593295200000,33.2],[1593381600000,34.2],[1593468000000,31.3],[1593554400000,30.9],[1593640800000,33.6],[1593727200000,28.4],[1593813600000,28.3],[1593900000000,31.5],[1593986400000,35.1],[1594072800000,29.9],[1594159200000,33.5],[1594245600000,31.7],[1594332000000,32.8],[1594418400000,31.6],[1594504800000,33.3],[1594591200000,31.5],[1594677600000,31.2],[1594764000000,29.8],[1594850400000,28.6],[1594936800000,30.9],[1595023200000,29.1],[1595109600000,35.2],[1595196000000,37.2],[1595282400000,37.4],[1595368800000,35.3],[1595455200000,35.6],[1595541600000,34.3],[1595628000000,32.7],[1595714400000,35.9],[1595800800000,36.3],[1595887200000,37.1],[1595973600000,35.1],[1596060000000,36],[1596146400000,36.1],[1596232800000,39],[1596319200000,35.3],[1596405600000,27.4],[1596492000000,29.8],[1596578400000,30.8],[1596664800000,35.8],[1596751200000,37.2],[1596837600000,38.6],[1596924000000,36.3],[1597010400000,37.8],[1597096800000,33.4],[1597183200000,29.8],[1597269600000,29.4],[1597356000000,31.6],[1597442400000,32.8],[1597528800000,34.7],[1597615200000,31.7],[1597701600000,31.1],[1597788000000,29.5],[1597874400000,36.2],[1597960800000,36.8],[1598047200000,35.6],[1598133600000,32.3],[1598220000000,31],[1598306400000,31.9],[1598392800000,36.3],[1598479200000,36],[1598565600000,36.5],[1598652000000,28.8],[1598738400000,25.8],[1598824800000,25.1],[1598911200000,30.5],[1598997600000,30.5],[1599084000000,30.1],[1599170400000,32],[1599256800000,33.4],[1599343200000,31.8],[1599429600000,28.8],[1599516000000,26.5],[1599602400000,31.3],[1599688800000,31.3],[1599775200000,31.1],[1599861600000,32.2],[1599948000000,32],[1600034400000,33.6],[1600120800000,32.3],[1600207200000,32.4],[1600293600000,32.3],[1600380000000,30.1],[1600466400000,30.4],[1600552800000,27.3],[1600639200000,26.3],[1600725600000,28.8],[1600812000000,30.2],[1600898400000,28.9],[1600984800000,26.4],[1601071200000,24.5],[1601157600000,21.8],[1601244000000,21],[1601330400000,24.6],[1601416800000,27],[1601503200000,29.5],[1601589600000,28],[1601676000000,22.2],[1601762400000,19.6],[1601848800000,21.2],[1601935200000,25],[1602021600000,28.2],[1602108000000,27.9],[1602194400000,28.1],[1602280800000,29.3],[1602367200000,27.4],[1602453600000,20.6],[1602540000000,20.7],[1602626400000,23.1],[1602712800000,21.6],[1602799200000,18.2],[1602885600000,21.8],[1602972000000,24.1],[1603058400000,27.1],[1603144800000,26.6],[1603231200000,25.9],[1603317600000,25],[1603404000000,25.9],[1603490400000,25.4],[1603576800000,22.7],[1603666800000,21.3],[1603753200000,20.6],[1603839600000,20.1],[1603926000000,23.8],[1604012400000,25.5],[1604098800000,25.7],[1604185200000,26.1],[1604271600000,27.5],[1604358000000,28.4],[1604444400000,27.1],[1604530800000,18.4],[1604617200000,19.4],[1604703600000,19.8],[1604790000000,20.7],[1604876400000,21.2],[1604962800000,21.9],[1605049200000,23.2],[1605135600000,21.7],[1605222000000,21],[1605308400000,19.8],[1605394800000,18.6],[1605481200000,21.3],[1605567600000,21.9],[1605654000000,22.3],[1605740400000,22.9],[1605826800000,21.5],[1605913200000,19.1],[1605999600000,20.4],[1606086000000,18.8],[1606172400000,18.7],[1606258800000,17.4],[1606345200000,16.1],[1606431600000,17.1],[1606518000000,18.2],[1606604400000,19.7],[1606690800000,20.6],[1606777200000,19],[1606863600000,17.4],[1606950000000,16.3],[1607036400000,15.5],[1607122800000,14.2],[1607209200000,13.4],[1607295600000,12.2],[1607382000000,14.6],[1607468400000,13.4],[1607554800000,14.3],[1607641200000,17.4],[1607727600000,18.9],[1607814000000,18.3],[1607900400000,18.4],[1607986800000,18.7],[1608073200000,19.3],[1608159600000,16.5],[1608246000000,19.2],[1608332400000,17.4],[1608418800000,15.9],[1608505200000,18.4],[1608591600000,17.3],[1608678000000,18.1],[1608764400000,19.4],[1608850800000,18.9],[1608937200000,15.2],[1609023600000,11.7],[1609110000000,11.3],[1609196400000,13.3],[1609282800000,13],[1609369200000,11.5],[1609455600000,12.2],[1609542000000,13.8],[1609628400000,11.6],[1609714800000,11.2],[1609801200000,10.9],[1609887600000,10.8],[1609974000000,12],[1610060400000,10.3],[1610146800000,7.9],[1610233200000,7.9],[1610319600000,8],[1610406000000,8.1],[1610492400000,11.7],[1610578800000,13.7],[1610665200000,13.5],[1610751600000,13.2],[1610838000000,16.1],[1610924400000,16.6],[1611010800000,18.8],[1611097200000,17.4],[1611183600000,15],[1611270000000,16.3],[1611356400000,16.1],[1611442800000,14.3],[1611529200000,15.5],[1611615600000,15],[1611702000000,17.3],[1611788400000,22.5],[1611874800000,23],[1611961200000,21.5],[1612047600000,19.4],[1612134000000,18.7],[1612220400000,19.7],[1612306800000,20.2],[1612393200000,19.6],[1612479600000,21.8],[1612566000000,20.3],[1612652400000,19.4],[1612738800000,16.3],[1612825200000,16.9],[1612911600000,14.9],[1612998000000,17.5],[1613084400000,20.3],[1613170800000,18.9],[1613257200000,17.5],[1613343600000,19.7],[1613430000000,18.2],[1613516400000,21.3],[1613602800000,21.5],[1613689200000,22.7],[1613775600000,22.6],[1613862000000,21.9],[1613948400000,20.2],[1614034800000,17.2],[1614121200000,19.9],[1614207600000,21.3],[1614294000000,20.5],[1614380400000,22.3],[1614466800000,20.9],[1614553200000,18.4],[1614639600000,16],[1614726000000,17.9],[1614812400000,19.2],[1614898800000,19.1],[1614985200000,20.9],[1615071600000,20.6],[1615158000000,19.5],[1615244400000,18.4],[1615330800000,15],[1615417200000,20.1],[1615503600000,23.9],[1615590000000,22.6],[1615676400000,21.7],[1615762800000,20.3],[1615849200000,19.2],[1615935600000,18.4],[1616022000000,18.7],[1616108400000,17.1],[1616194800000,12.2],[1616281200000,12.8],[1616367600000,15.1],[1616454000000,18],[1616540400000,23.1],[1616626800000,26],[1616713200000,25.8],[1616799600000,24.8],[1616886000000,25.3],[1616968800000,26.7],[1617055200000,26.1],[1617141600000,27.3],[1617228000000,28.3],[1617314400000,27.3],[1617400800000,28],[1617487200000,26.7],[1617573600000,23.9],[1617660000000,25.7],[1617746400000,25.3],[1617832800000,22.4],[1617919200000,24.3],[1618005600000,23.8],[1618092000000,20.2],[1618178400000,20],[1618264800000,21.2],[1618351200000,21.7],[1618437600000,27.5],[1618524000000,25.9],[1618610400000,22.7],[1618696800000,17.1],[1618783200000,23.7],[1618869600000,26.2],[1618956000000,25.5],[1619042400000,24.3],[1619128800000,23.6],[1619215200000,24.9],[1619301600000,25.1],[1619388000000,24.1],[1619474400000,23],[1619560800000,22.7],[1619647200000,23.4],[1619733600000,22.9],[1619820000000,20.6],[1619906400000,19.9],[1619992800000,23.1],[1620079200000,24.9],[1620165600000,29],[1620252000000,29.2],[1620338400000,31.3],[1620424800000,30.9],[1620511200000,31.2],[1620597600000,29.1],[1620684000000,25.9],[1620770400000,23.6],[1620856800000,24.4],[1620943200000,23.2],[1621029600000,27.5],[1621116000000,27],[1621202400000,27.1],[1621288800000,29],[1621375200000,28.4],[1621461600000,26.9],[1621548000000,31.7],[1621634400000,30.2],[1621720800000,26.7],[1621807200000,24.7],[1621893600000,23.9],[1621980000000,28.2],[1622066400000,27.4],[1622152800000,31.5],[1622239200000,30],[1622325600000,30.2],[1622412000000,28.4],[1622498400000,31],[1622584800000,29.6],[1622671200000,30.7],[1622757600000,30.6],[1622844000000,28.3],[1622930400000,30.4],[1623016800000,29.8],[1623103200000,31],[1623189600000,32.9],[1623276000000,32],[1623362400000,31.5],[1623448800000,32],[1623535200000,31.4],[1623621600000,34.6],[1623708000000,36.3],[1623794400000,34.1],[1623880800000,30.9],[1623967200000,28.9],[1624053600000,30.3],[1624140000000,30.3],[1624226400000,29.3],[1624312800000,27.9],[1624399200000,26.9],[1624485600000,25.7],[1624572000000,30.9],[1624658400000,31.1],[1624744800000,32.2],[1624831200000,32.5],[1624917600000,29.9],[1625004000000,30],[1625090400000,31.6],[1625176800000,33.2],[1625263200000,36],[1625349600000,33.1],[1625436000000,33.2],[1625522400000,36.4],[1625608800000,30.8],[1625695200000,27.7],[1625781600000,30.4],[1625868000000,32.5],[1625954400000,33.8],[1626040800000,34.5],[1626127200000,28.5],[1626213600000,25],[1626300000000,25.6],[1626386400000,31],[1626472800000,31.6],[1626559200000,34.3],[1626645600000,32.8],[1626732000000,35.8],[1626818400000,35.5],[1626904800000,36.9],[1626991200000,39.8],[1627077600000,37.7],[1627164000000,32.3],[1627250400000,29.3],[1627336800000,30.7],[1627423200000,31.1],[1627509600000,32.6],[1627596000000,34.8],[1627682400000,31.4],[1627768800000,28.1],[1627855200000,29.3],[1627941600000,30.6],[1628028000000,31.6],[1628114400000,31],[1628200800000,34.3],[1628287200000,33.8],[1628373600000,28.7],[1628460000000,30.8],[1628546400000,33.5],[1628632800000,36.2],[1628719200000,36.3],[1628805600000,39.3],[1628892000000,36.6],[1628978400000,38.9],[1629064800000,34.3],[1629151200000,28.3],[1629237600000,29.4],[1629324000000,29.8],[1629410400000,30.9],[1629496800000,33.8],[1629583200000,35.2],[1629669600000,33.7],[1629756000000,30.8],[1629842400000,31.1],[1629928800000,30.5],[1630015200000,33],[1630101600000,33.6],[1630188000000,31.4],[1630274400000,31.2],[1630360800000,29.3],[1630447200000,31.6],[1630533600000,29],[1630620000000,29.8],[1630706400000,29.6],[1630792800000,31.4],[1630879200000,33.2],[1630965600000,31.2],[1631052000000,30.5],[1631138400000,31.5],[1631224800000,29],[1631311200000,29.3],[1631397600000,29.6],[1631484000000,31.8],[1631570400000,29.7],[1631656800000,27.9],[1631743200000,28.3],[1631829600000,29.4],[1631916000000,30.6],[1632002400000,29.1],[1632088800000,28.2],[1632175200000,27.2],[1632261600000,23.8],[1632348000000,26.3],[1632434400000,28.1],[1632520800000,28.3],[1632607200000,29.1],[1632693600000,30.5],[1632780000000,30.3],[1632866400000,28.8],[1632952800000,28.5],[1633039200000,29.7],[1633125600000,28.6],[1633212000000,28.5],[1633298400000,27.5],[1633384800000,24.5],[1633471200000,26.5],[1633557600000,26.1],[1633644000000,27.2],[1633730400000,28.5],[1633816800000,26.7],[1633903200000,25.9],[1633989600000,26.3],[1634076000000,25.2],[1634162400000,24.4],[1634248800000,25.3],[1634335200000,27.3],[1634421600000,25.6],[1634508000000,23.8],[1634594400000,27.5],[1634680800000,29.3],[1634767200000,29.5],[1634853600000,27.6],[1634940000000,22.5],[1635026400000,23.2],[1635112800000,23.7],[1635199200000,23.9],[1635285600000,24.9],[1635372000000,25.3],[1635458400000,23.4],[1635544800000,22],[1635631200000,23.1],[1635721200000,23.4],[1635807600000,23.3],[1635894000000,18.8],[1635980400000,18],[1636066800000,15.4],[1636153200000,13.9],[1636239600000,13.6],[1636326000000,14.1],[1636412400000,17.9],[1636498800000,19],[1636585200000,19.8],[1636671600000,20.9],[1636758000000,21],[1636844400000,18.6],[1636930800000,18.1],[1637017200000,14.8],[1637103600000,14.7],[1637190000000,14.6],[1637276400000,18.7],[1637362800000,18.1],[1637449200000,16.1],[1637535600000,18.2],[1637622000000,17.3],[1637708400000,14.1],[1637794800000,14],[1637881200000,12.8],[1637967600000,12.6],[1638054000000,11.3],[1638140400000,10.2],[1638226800000,14.2],[1638313200000,19],[1638399600000,16.1],[1638486000000,13],[1638572400000,15.4],[1638658800000,15.4],[1638745200000,13.5],[1638831600000,15.5],[1638918000000,16.4],[1639004400000,14.7],[1639090800000,14.7],[1639177200000,15.5],[1639263600000,17.3],[1639350000000,20],[1639436400000,17.1],[1639522800000,15.6],[1639609200000,14.8],[1639695600000,12.4],[1639782000000,10.7],[1639868400000,9.1],[1639954800000,9.6],[1640041200000,10.6],[1640127600000,12.2],[1640214000000,13.9],[1640300400000,16],[1640386800000,16.2],[1640473200000,16.5],[1640559600000,15.7],[1640646000000,17.4],[1640732400000,19.5],[1640818800000,21.8],[1640905200000,20.7],[1640991600000,20.4],[1641078000000,20.6],[1641164400000,18.9],[1641250800000,19.8],[1641337200000,20.1],[1641423600000,13.7],[1641510000000,13.4],[1641596400000,12.1],[1641682800000,16.2],[1641769200000,15.6],[1641855600000,17.4],[1641942000000,15.7],[1642028400000,15.8],[1642114800000,14.9],[1642201200000,13.8],[1642287600000,14.6],[1642374000000,15.9],[1642460400000,15.2],[1642546800000,16],[1642633200000,14.6],[1642719600000,14.3],[1642806000000,11.3],[1642892400000,13.6],[1642978800000,13.3],[1643065200000,14.4],[1643151600000,15.6],[1643238000000,16],[1643324400000,17.3],[1643410800000,17.7],[1643497200000,17.8],[1643583600000,20],[1643670000000,17],[1643756400000,13.7],[1643842800000,22.4],[1643929200000,20.6],[1644015600000,19.1],[1644102000000,17.5],[1644188400000,16.4],[1644274800000,14.8],[1644361200000,19.8],[1644447600000,17.8],[1644534000000,18.7],[1644620400000,18.4],[1644706800000,16.9],[1644793200000,16.9],[1644879600000,16.5],[1644966000000,18.6],[1645052400000,20.4],[1645138800000,23.8],[1645225200000,22.9],[1645311600000,16.2],[1645398000000,17.5],[1645484400000,18.6],[1645570800000,20.6],[1645657200000,21.8],[1645743600000,19.7],[1645830000000,15.5],[1645916400000,16.7],[1646002800000,21.3],[1646089200000,22.8],[1646175600000,22.3],[1646262000000,21],[1646348400000,17.7],[1646434800000,13],[1646521200000,13.5],[1646607600000,15.5],[1646694000000,14.5],[1646780400000,16.6],[1646866800000,17.4],[1646953200000,19],[1647039600000,18.2],[1647126000000,20.3],[1647212400000,20.8],[1647298800000,18.7],[1647385200000,18.8],[1647471600000,18.2],[1647558000000,14.9],[1647644400000,16.4],[1647730800000,18.1],[1647817200000,18.1],[1647903600000,17],[1647990000000,14.1],[1648076400000,15],[1648162800000,14.4],[1648249200000,18.1],[1648335600000,17.6],[1648418400000,18.9],[1648504800000,21.2],[1648591200000,21.3],[1648677600000,20.6],[1648764000000,16.5],[1648850400000,15],[1648936800000,10.2],[1649023200000,13.4],[1649109600000,16.2],[1649196000000,20.1],[1649282400000,21.8],[1649368800000,23.3],[1649455200000,21.2],[1649541600000,23],[1649628000000,23],[1649714400000,23.9],[1649800800000,23.9],[1649887200000,22.8],[1649973600000,26.9],[1650060000000,29.8],[1650146400000,28.8],[1650232800000,28.4],[1650319200000,27],[1650405600000,24.9],[1650492000000,15.7],[1650578400000,20.2],[1650664800000,19.7],[1650751200000,17.5],[1650837600000,22.9],[1650924000000,27.4],[1651010400000,27],[1651096800000,25.1],[1651183200000,22.8],[1651269600000,29.2],[1651356000000,28.2],[1651442400000,29.7],[1651528800000,28.7],[1651615200000,21],[1651701600000,22.7],[1651788000000,23.5],[1651874400000,23.7],[1651960800000,28.2],[1652047200000,30.7],[1652133600000,31.6],[1652220000000,30.8],[1652306400000,31.2],[1652392800000,29.4],[1652479200000,29.7],[1652565600000,29.4],[1652652000000,30],[1652738400000,31.7],[1652824800000,32.2],[1652911200000,32.8],[1652997600000,32.9],[1653084000000,32.1],[1653170400000,34.2],[1653256800000,30.9],[1653343200000,29.1],[1653429600000,28.1],[1653516000000,22.2],[1653602400000,27.6],[1653688800000,30.4],[1653775200000,32],[1653861600000,32.6],[1653948000000,28.6],[1654034400000,30.4],[1654120800000,33.6],[1654207200000,32.9],[1654293600000,33.2],[1654380000000,33.4],[1654466400000,32.8],[1654552800000,31.5],[1654639200000,32.5],[1654725600000,28.7],[1654812000000,30.9],[1654898400000,36.6],[1654984800000,35.1],[1655071200000,30.2],[1655157600000,36.3],[1655244000000,35.3],[1655330400000,39.7],[1655416800000,39.4],[1655503200000,40.9],[1655589600000,40],[1655676000000,35.1],[1655762400000,33.4],[1655848800000,31.2],[1655935200000,30.2],[1656021600000,28.6],[1656108000000,30.8],[1656194400000,28.3],[1656280800000,27.6],[1656367200000,24.2],[1656453600000,31.8],[1656540000000,32.5],[1656626400000,24.1],[1656712800000,30.8],[1656799200000,35.6],[1656885600000,31.6],[1656972000000,31.2],[1657058400000,32.5],[1657144800000,26.8],[1657231200000,28.4],[1657317600000,31.9],[1657404000000,36.4],[1657490400000,37.5],[1657576800000,38.5],[1657663200000,39.4],[1657749600000,40.2],[1657836000000,40.6],[1657922400000,39.9],[1658008800000,41.4],[1658095200000,41.5],[1658181600000,40.5],[1658268000000,39.6],[1658354400000,35.1],[1658440800000,37.5],[1658527200000,35],[1658613600000,35],[1658700000000,40.3],[1658786400000,36.3],[1658872800000,31.6],[1658959200000,33.2],[1659045600000,34.8],[1659132000000,33.5],[1659218400000,34.7],[1659304800000,36.3],[1659391200000,37.6],[1659477600000,39.5],[1659564000000,35.9],[1659650400000,37.9],[1659736800000,35],[1659823200000,34.1],[1659909600000,34.3],[1659996000000,36.6],[1660082400000,36.2],[1660168800000,38.3],[1660255200000,37.7],[1660341600000,39.8],[1660428000000,35.5],[1660514400000,34.9],[1660600800000,34.2],[1660687200000,34.5],[1660773600000,29],[1660860000000,28.7],[1660946400000,32.1],[1661032800000,35.6],[1661119200000,34.7],[1661205600000,31.3],[1661292000000,35.2],[1661378400000,34],[1661464800000,30.4],[1661551200000,31.2],[1661637600000,31.9],[1661724000000,34.2],[1661810400000,30.2],[1661896800000,34],[1661983200000,33.2],[1662069600000,37.2],[1662156000000,36.2],[1662242400000,34.8],[1662328800000,35.2],[1662415200000,35.9],[1662501600000,36.4],[1662588000000,35.3],[1662674400000,32.6],[1662760800000,35],[1662847200000,37.2],[1662933600000,37.6],[1663020000000,35.8],[1663106400000,32.4],[1663192800000,30.9],[1663279200000,30.4],[1663365600000,29.4],[1663452000000,30.3],[1663538400000,31.9],[1663624800000,32.2],[1663711200000,32.9],[1663797600000,32],[1663884000000,32.3],[1663970400000,30.7],[1664056800000,28.2],[1664143200000,23.1],[1664229600000,23.7],[1664316000000,24],[1664402400000,26.4],[1664488800000,25.8],[1664575200000,20.6],[1664661600000,28.2],[1664748000000,31.4],[1664834400000,31.3],[1664920800000,33.1],[1665007200000,32.3],[1665093600000,31.3],[1665180000000,30.3],[1665266400000,28.5],[1665352800000,29.4],[1665439200000,27.8],[1665525600000,25.7],[1665612000000,27.3],[1665698400000,28.6],[1665784800000,31],[1665871200000,30.8],[1665957600000,31],[1666044000000,29.9],[1666130400000,28.9],[1666216800000,28.3],[1666303200000,26.6],[1666389600000,25.6],[1666476000000,27],[1666562400000,26.6],[1666648800000,25.4],[1666735200000,27],[1666821600000,28.3],[1666908000000,29.3],[1666994400000,31.1],[1667080800000,29.7],[1667170800000,27],[1667257200000,23.6],[1667343600000,26.4],[1667430000000,24.7],[1667516400000,23],[1667602800000,20.5],[1667689200000,23],[1667775600000,23.1],[1667862000000,24.2],[1667948400000,22.7],[1668034800000,21.1],[1668121200000,23.1],[1668207600000,21.3],[1668294000000,21.2],[1668380400000,24.3],[1668466800000,21.5],[1668553200000,20.3],[1668639600000,18.9],[1668726000000,23.3],[1668812400000,21.1],[1668898800000,15.2],[1668985200000,17.9],[1669071600000,18.5],[1669158000000,14.1],[1669244400000,18.9],[1669330800000,17.5],[1669417200000,17],[1669503600000,17.3],[1669590000000,15.9],[1669676400000,16.6],[1669762800000,16.2],[1669849200000,18.3],[1669935600000,16.2],[1670022000000,14.8],[1670108400000,12.5],[1670194800000,11.3],[1670281200000,12],[1670367600000,15],[1670454000000,18.1],[1670540400000,17.5],[1670626800000,16.5],[1670713200000,15.2],[1670799600000,11.9],[1670886000000,12.2],[1670972400000,16.7],[1671058800000,18.7],[1671145200000,18.3],[1671231600000,16.2],[1671318000000,16],[1671404400000,17.5],[1671490800000,17.7],[1671577200000,17.2],[1671663600000,20.1],[1671750000000,19.2],[1671836400000,18.2],[1671922800000,21.3],[1672009200000,20.4],[1672095600000,20.4],[1672182000000,20.3],[1672268400000,19.3],[1672354800000,17.2],[1672441200000,19],[1672527600000,20.1],[1672614000000,22.2],[1672700400000,20.7],[1672786800000,19.4],[1672873200000,18.9],[1672959600000,18.9],[1673046000000,17.4],[1673132400000,14.5],[1673218800000,16.7],[1673305200000,17.5],[1673391600000,17.6],[1673478000000,15.7],[1673564400000,16.4],[1673650800000,19.2],[1673737200000,16.8],[1673823600000,15.2],[1673910000000,14.7],[1673996400000,14.1],[1674082800000,11.4],[1674169200000,10.8],[1674255600000,12.9],[1674342000000,12],[1674428400000,8.6],[1674514800000,7.4],[1674601200000,8.3],[1674687600000,9.6],[1674774000000,10.9],[1674860400000,8.6],[1674946800000,9.5],[1675033200000,9.4],[1675119600000,13.3],[1675206000000,14.6],[1675292400000,15],[1675378800000,16.7],[1675465200000,18.6],[1675551600000,19.1],[1675638000000,17.1],[1675724400000,17.3],[1675810800000,14.7],[1675897200000,12.5],[1675983600000,13.9],[1676070000000,15.4],[1676156400000,16],[1676242800000,16.3],[1676329200000,17.3],[1676415600000,15.3],[1676502000000,18.9],[1676588400000,19.8],[1676674800000,20.1],[1676761200000,20.6],[1676847600000,22.4],[1676934000000,22.6],[1677020400000,20.9],[1677106800000,19.4],[1677193200000,17.7],[1677279600000,14.1],[1677366000000,13.8],[1677452400000,11.7],[1677538800000,6.6],[1677625200000,6.2],[1677711600000,10.2],[1677798000000,10.3],[1677884400000,10.2],[1677970800000,17],[1678057200000,18.6],[1678143600000,19.2],[1678230000000,19],[1678316400000,21.4],[1678402800000,21.4],[1678489200000,20.6],[1678575600000,22.1],[1678662000000,28.2],[1678748400000,26.3],[1678834800000,21.6],[1678921200000,24.7],[1679007600000,25],[1679094000000,23.5],[1679180400000,22.6],[1679266800000,23.9],[1679353200000,26.2],[1679439600000,27.3],[1679526000000,26],[1679612400000,26.5],[1679698800000,25],[1679785200000,23.9],[1679868000000,24.5],[1679954400000,22.9],[1680040800000,26],[1680127200000,27.8],[1680213600000,26.7],[1680300000000,24.7],[1680386400000,23.7],[1680472800000,17.6],[1680559200000,21.6],[1680645600000,20.9],[1680732000000,23.9],[1680818400000,26.3],[1680904800000,28.6],[1680991200000,29.7],[1681077600000,30.2],[1681164000000,29.7],[1681250400000,30.2],[1681336800000,29],[1681423200000,20.7],[1681509600000,21.9],[1681596000000,20.4],[1681682400000,21.9],[1681768800000,23.2],[1681855200000,27.5],[1681941600000,29],[1682028000000,31.4],[1682114400000,29.8],[1682200800000,29.1],[1682287200000,26.1],[1682373600000,28.8],[1682460000000,29.4],[1682546400000,31.8],[1682632800000,34.7],[1682719200000,33.8],[1682805600000,32.8],[1682892000000,25.1],[1682978400000,28.7],[1683064800000,32.4],[1683151200000,32.3],[1683237600000,32.6],[1683324000000,34.1],[1683410400000,33],[1683496800000,29.4],[1683583200000,31.8],[1683669600000,30.9],[1683756000000,23.8],[1683842400000,23.2],[1683928800000,20.2],[1684015200000,21.8],[1684101600000,20.7],[1684188000000,20.2],[1684274400000,20.9],[1684360800000,21.6],[1684447200000,20.9],[1684533600000,21.2],[1684620000000,22.7],[1684706400000,28.1],[1684792800000,27],[1684879200000,26.8],[1684965600000,27.1],[1685052000000,26.3],[1685138400000,25],[1685224800000,31.3],[1685311200000,31],[1685397600000,30.8],[1685484000000,31.8],[1685570400000,31.6],[1685656800000,29.8],[1685743200000,31.3],[1685829600000,30.7],[1685916000000,31],[1686002400000,30],[1686088800000,32.8],[1686175200000,32.2],[1686261600000,29.3],[1686348000000,29.5],[1686434400000,33],[1686520800000,32.1],[1686607200000,31.9],[1686693600000,29.6],[1686780000000,29.3],[1686866400000,33.6],[1686952800000,34.2],[1687039200000,32.1],[1687125600000,29.1],[1687212000000,28.4],[1687298400000,31],[1687384800000,31.3],[1687471200000,30.8],[1687557600000,34.4],[1687644000000,35.1],[1687730400000,35.9],[1687816800000,34.7],[1687903200000,33.6],[1687989600000,35.1],[1688076000000,33.2],[1688162400000,27.7],[1688248800000,33.1],[1688335200000,34.7],[1688421600000,33.2],[1688508000000,34.7],[1688594400000,34.3],[1688680800000,33.5],[1688767200000,32.3],[1688853600000,37.6],[1688940000000,39.8],[1689026400000,37.9],[1689112800000,38.5],[1689199200000,32.8],[1689285600000,32.7],[1689372000000,37.3],[1689458400000,34.1],[1689544800000,32.7],[1689631200000,34.3],[1689717600000,37.2],[1689804000000,33.6],[1689890400000,32.9],[1689976800000,29.3],[1690063200000,32.2],[1690149600000,37.3],[1690236000000,30.7],[1690322400000,29.9],[1690408800000,31.4],[1690495200000,32.4],[1690581600000,32.8],[1690668000000,35.1],[1690754400000,32.7],[1690840800000,35.2],[1690927200000,33.7],[1691013600000,36.1],[1691100000000,29.1],[1691186400000,27.2],[1691272800000,30.5],[1691359200000,29.8],[1691445600000,31.3],[1691532000000,34.8],[1691618400000,38.3],[1691704800000,35.9],[1691791200000,38.1],[1691877600000,36.7],[1691964000000,35.6],[1692050400000,35.7],[1692136800000,34],[1692223200000,35.6],[1692309600000,36.7],[1692396000000,38.2],[1692482400000,38.7],[1692568800000,39],[1692655200000,39.2],[1692741600000,40.8],[1692828000000,40.9],[1692914400000,42],[1693000800000,35.5],[1693087200000,29.9],[1693173600000,26.9],[1693260000000,26.4],[1693346400000,28.9],[1693432800000,29.8],[1693519200000,31.1],[1693605600000,31.1],[1693692000000,28.7],[1693778400000,25.3],[1693864800000,31],[1693951200000,31],[1694037600000,32.3],[1694124000000,31.7],[1694210400000,33.1],[1694296800000,32.1],[1694383200000,31.4],[1694469600000,30.4],[1694556000000,29.8],[1694642400000,30.7],[1694728800000,31.4],[1694815200000,29.9],[1694901600000,29.4],[1694988000000,27.8],[1695074400000,28.5],[1695160800000,31.6],[1695247200000,30.6],[1695333600000,29.1],[1695420000000,26.1],[1695506400000,29.3],[1695592800000,31.5],[1695679200000,31.9],[1695765600000,31],[1695852000000,30.8],[1695938400000,30.8],[1696024800000,32.3],[1696111200000,32.3],[1696197600000,32.6],[1696284000000,32.7],[1696370400000,29.8],[1696456800000,31.2],[1696543200000,31],[1696629600000,31.6],[1696716000000,30.6],[1696802400000,30.7],[1696888800000,30.7],[1696975200000,31.4],[1697061600000,31.1],[1697148000000,30.9],[1697234400000,29.8],[1697320800000,28.9],[1697407200000,28.5],[1697493600000,27.3],[1697580000000,26.3],[1697666400000,27.1],[1697752800000,26],[1697839200000,22],[1697925600000,21.6],[1698012000000,21.3],[1698098400000,22.2],[1698184800000,21.3],[1698271200000,20.7],[1698357600000,22.7],[1698444000000,21.8],[1698530400000,21.6],[1698620400000,23],[1698706800000,22.5],[1698793200000,20.3],[1698879600000,20.3],[1698966000000,20],[1699052400000,18.3],[1699138800000,18.7],[1699225200000,18.8],[1699311600000,19.9],[1699398000000,17.2],[1699484400000,18.3],[1699570800000,20.4],[1699657200000,19.4],[1699743600000,21.4],[1699830000000,24.7],[1699916400000,24.7],[1700002800000,25.8],[1700089200000,25],[1700175600000,24.7],[1700262000000,25.6],[1700348400000,23],[1700434800000,24.2],[1700521200000,21.8],[1700607600000,17.8],[1700694000000,14.9],[1700780400000,16.1],[1700866800000,19.4],[1700953200000,18],[1701039600000,17.6],[1701126000000,17.7],[1701212400000,19],[1701298800000,19],[1701385200000,19.9],[1701471600000,18.9],[1701558000000,14.8],[1701644400000,15],[1701730800000,16.9],[1701817200000,15.5],[1701903600000,16.5],[1701990000000,14.6],[1702076400000,16.5],[1702162800000,18.9],[1702249200000,20.2],[1702335600000,19.6],[1702422000000,20.1],[1702508400000,18.6],[1702594800000,14.2],[1702681200000,15.7],[1702767600000,17.5],[1702854000000,16],[1702940400000,16.8],[1703026800000,17.7],[1703113200000,15.9],[1703199600000,16],[1703286000000,16.3],[1703372400000,16.6],[1703458800000,17.5],[1703545200000,17.3],[1703631600000,16.5],[1703718000000,15],[1703804400000,13.2],[1703890800000,16.6],[1703977200000,17.8],[1704063600000,18.9],[1704150000000,18.6],[1704236400000,14.5],[1704322800000,17.8],[1704409200000,16.8],[1704495600000,15.7],[1704582000000,11.9],[1704668400000,11.6],[1704754800000,13.1],[1704841200000,13.5],[1704927600000,12.9],[1705014000000,11.8],[1705100400000,12.8],[1705186800000,11.9],[1705273200000,14.7],[1705359600000,17.4],[1705446000000,18.4],[1705532400000,18.8],[1705618800000,19.4],[1705705200000,17],[1705791600000,11.6],[1705878000000,13.4],[1705964400000,16.9],[1706050800000,20.9],[1706137200000,22.1],[1706223600000,23.3],[1706310000000,22.9],[1706396400000,20.5],[1706482800000,20.7],[1706569200000,18.5],[1706655600000,16],[1706742000000,20],[1706828400000,19.4],[1706914800000,20.6],[1707001200000,19.9],[1707087600000,20.8],[1707174000000,20.9],[1707260400000,21],[1707346800000,19.1],[1707433200000,17],[1707519600000,18.1],[1707606000000,16.2],[1707692400000,16.2],[1707778800000,18.8],[1707865200000,20.6],[1707951600000,21.7],[1708038000000,21.5],[1708124400000,20.5],[1708210800000,20.2],[1708297200000,20.5],[1708383600000,20.2],[1708470000000,21.5],[1708556400000,20],[1708642800000,19.2],[1708729200000,15.9],[1708815600000,15.8],[1708902000000,16.9],[1708988400000,16.8],[1709074800000,11.5],[1709161200000,13.9],[1709247600000,20.4],[1709334000000,15.1],[1709420400000,14.7],[1709506800000,14.6],[1709593200000,17.4],[1709679600000,19.9],[1709766000000,21],[1709852400000,19.2],[1709938800000,16.8],[1710025200000,14.7],[1710111600000,17],[1710198000000,17],[1710284400000,22.5],[1710370800000,24.4],[1710457200000,24],[1710543600000,23.3],[1710630000000,25.4],[1710716400000,28.2],[1710802800000,29.1],[1710889200000,29.8],[1710975600000,27.6],[1711062000000,27.9],[1711148400000,30.7],[1711234800000,27.6],[1711321200000,24.5],[1711407600000,22.4],[1711494000000,18],[1711580400000,18.7],[1711666800000,19.8],[1711753200000,17.6],[1711839600000,18],[1711922400000,16.1],[1712008800000,18.3],[1712095200000,16.9],[1712181600000,24.6],[1712268000000,26.8],[1712354400000,26.7],[1712440800000,26.5],[1712527200000,28.9],[1712613600000,27.6],[1712700000000,19.8],[1712786400000,21.6],[1712872800000,27.8],[1712959200000,32.1],[1713045600000,32.3],[1713132000000,31.6],[1713218400000,30.3],[1713304800000,24.4],[1713391200000,21.7],[1713477600000,20.6],[1713564000000,27.2],[1713650400000,25.7],[1713736800000,23.8],[1713823200000,18.1],[1713909600000,15.8],[1713996000000,20.8],[1714082400000,20],[1714168800000,21],[1714255200000,19.9],[1714341600000,23.3],[1714428000000,23.4],[1714514400000,24.8],[1714600800000,24],[1714687200000,18.4],[1714773600000,23.8],[1714860000000,26.2],[1714946400000,25.9],[1715032800000,21.5],[1715119200000,21.4],[1715205600000,27.1],[1715292000000,32.2],[1715378400000,32.3],[1715464800000,31.2],[1715551200000,31],[1715637600000,29.9],[1715724000000,28.6],[1715810400000,23.7],[1715896800000,23.4],[1715983200000,24.9],[1716069600000,26.4],[1716156000000,25.3],[1716242400000,23.9],[1716328800000,24],[1716415200000,26.4],[1716501600000,27.9],[1716588000000,32.2],[1716674400000,31.2],[1716760800000,30.8],[1716847200000,27.6],[1716933600000,32.4],[1717020000000,31.3],[1717106400000,30.4],[1717192800000,25.6],[1717279200000,24.7],[1717365600000,27.4],[1717452000000,31.2],[1717538400000,31.8],[1717624800000,33.5],[1717711200000,35],[1717797600000,33.3],[1717884000000,32.6],[1717970400000,28.2],[1718056800000,24.9],[1718143200000,24.2],[1718229600000,24.3],[1718316000000,31.9],[1718402400000,32.6],[1718488800000,31],[1718575200000,32],[1718661600000,33.9],[1718748000000,31.2],[1718834400000,30.7],[1718920800000,29.4],[1719007200000,31.3],[1719093600000,30.4],[1719180000000,27.6],[1719266400000,32.1],[1719352800000,33.8],[1719439200000,34.1],[1719525600000,34.2],[1719612000000,33.5],[1719698400000,29.8],[1719784800000,31.2],[1719871200000,29.7],[1719957600000,30.3],[1720044000000,31.5],[1720130400000,33.1],[1720216800000,35.4],[1720303200000,29.7],[1720389600000,32.2],[1720476000000,34.2],[1720562400000,33.3],[1720648800000,35],[1720735200000,37.3],[1720821600000,30],[1720908000000,31.2],[1720994400000,36.2],[1721080800000,33.7],[1721167200000,32.1],[1721253600000,34.4],[1721340000000,37.9],[1721426400000,38.8],[1721512800000,37.5],[1721599200000,30.3],[1721685600000,33.1],[1721772000000,37.9],[1721858400000,37.7],[1721944800000,36.3],[1722031200000,36.3],[1722117600000,36.5],[1722204000000,36.8],[1722290400000,37.6],[1722376800000,35.7],[1722463200000,39.7],[1722549600000,37.3],[1722636000000,29.7],[1722722400000,33.1],[1722808800000,36.9],[1722895200000,38.3],[1722981600000,36],[1723068000000,35.2],[1723154400000,36.1],[1723240800000,37.7],[1723327200000,39.7],[1723413600000,39.4],[1723500000000,37.9],[1723586400000,30.3],[1723672800000,26.1],[1723759200000,28.6],[1723845600000,32.2],[1723932000000,34.2],[1724018400000,29.6],[1724104800000,32.1],[1724191200000,32],[1724277600000,32.3],[1724364000000,35.8],[1724450400000,35.1],[1724536800000,35.3],[1724623200000,28.5],[1724709600000,31.1],[1724796000000,34.4],[1724882400000,35],[1724968800000,30.9],[1725055200000,26.1],[1725141600000,27.2],[1725228000000,27.7],[1725314400000,29.5],[1725400800000,26.6],[1725487200000,25.9],[1725573600000,26.5],[1725660000000,27.8],[1725746400000,28],[1725832800000,27.3],[1725919200000,27.2],[1726005600000,27],[1726092000000,27.3],[1726178400000,26.4],[1726264800000,22.7],[1726351200000,28.3],[1726437600000,26.9],[1726524000000,26.3],[1726610400000,26.3],[1726696800000,28.3],[1726783200000,27.8],[1726869600000,25.8],[1726956000000,25.1],[1727042400000,27.7],[1727128800000,28.1],[1727215200000,27.3],[1727301600000,26.4],[1727388000000,26.1],[1727474400000,25.6],[1727560800000,24.2],[1727647200000,27.5],[1727733600000,28.6],[1727820000000,26.9],[1727906400000,26.7],[1727992800000,24.3],[1728079200000,26.6],[1728165600000,25.7],[1728252000000,26.3],[1728338400000,25.6],[1728424800000,22.9],[1728511200000,24.5],[1728597600000,24],[1728684000000,24.5],[1728770400000,23.8],[1728856800000,27.6],[1728943200000,26.5],[1729029600000,25.8],[1729116000000,27.2],[1729202400000,25.3],[1729288800000,22.7],[1729375200000,26.1],[1729461600000,27.8],[1729548000000,28.2],[1729634400000,26.5],[1729720800000,26.4],[1729807200000,26],[1729893600000,24.7],[1729980000000,21.4],[1730070000000,18.3],[1730156400000,20.2],[1730242800000,21.2],[1730329200000,21.1],[1730415600000,22.5],[1730502000000,24.3],[1730588400000,23.2],[1730674800000,24.6],[1730761200000,23.1],[1730847600000,24.1],[1730934000000,25.6],[1731020400000,23.4],[1731106800000,21.9],[1731193200000,21.6],[1731279600000,21],[1731366000000,19.6],[1731452400000,17.5],[1731538800000,16],[1731625200000,22],[1731711600000,19.7],[1731798000000,20.2],[1731884400000,23.1],[1731970800000,21.6],[1732057200000,22.9],[1732143600000,19.1],[1732230000000,17.9],[1732316400000,18.2],[1732402800000,16.8],[1732489200000,19.1],[1732575600000,19.6],[1732662000000,18.1],[1732748400000,18.6],[1732834800000,18.8],[1732921200000,19.2],[1733007600000,21.9],[1733094000000,20.4],[1733180400000,21.2],[1733266800000,20],[1733353200000,17.7],[1733439600000,19.9],[1733526000000,22.2],[1733612400000,19.9],[1733698800000,12.2],[1733785200000,10.8],[1733871600000,12.1],[1733958000000,11.8],[1734044400000,12.1],[1734130800000,13.9],[1734217200000,14.9],[1734303600000,13.6],[1734390000000,15.2],[1734476400000,14.2],[1734562800000,18.5],[1734649200000,17.2],[1734735600000,13.6],[1734822000000,17.3],[1734908400000,17.2],[1734994800000,15.1],[1735081200000,15.7],[1735167600000,20.4],[1735254000000,18.3],[1735340400000,19.3],[1735426800000,16.5],[1735513200000,14],[1735599600000,12.6],[1735686000000,9.6],[1735772400000,8.8],[1735858800000,9.6],[1735945200000,13.5],[1736031600000,18.4],[1736118000000,15.3],[1736204400000,15.8],[1736290800000,13.8],[1736377200000,15.3],[1736463600000,20.5],[1736550000000,20.6],[1736636400000,18.2],[1736722800000,14.2],[1736809200000,13.6],[1736895600000,14.7],[1736982000000,15.5],[1737068400000,14.1],[1737154800000,15.8],[1737241200000,16.2],[1737327600000,15.5],[1737414000000,14.8],[1737500400000,14.3],[1737586800000,16.8],[1737673200000,19.6],[1737759600000,17.4],[1737846000000,17.8],[1737932400000,16.4],[1738018800000,19.5],[1738105200000,14.7],[1738191600000,13],[1738278000000,12.1],[1738364400000,14.5],[1738450800000,15.6],[1738537200000,17.1],[1738623600000,18.6],[1738710000000,18.5],[1738796400000,18.2],[1738882800000,18],[1738969200000,15.8],[1739055600000,15.6],[1739142000000,17.4],[1739228400000,16.8],[1739314800000,17.7],[1739401200000,16.8],[1739487600000,18.5],[1739574000000,22.7],[1739660400000,22.1],[1739746800000,20.6],[1739833200000,21.1],[1739919600000,20.3],[1740006000000,19.8],[1740092400000,20.4],[1740178800000,19],[1740265200000,19],[1740351600000,21.8],[1740438000000,21.8],[1740524400000,19.5],[1740610800000,20.7],[1740697200000,18.5],[1740783600000,18.5],[1740870000000,17.1],[1740956400000,12.7],[1741042800000,14.4],[1741129200000,17.5],[1741215600000,17.7],[1741302000000,17.1],[1741388400000,16.3],[1741474800000,16],[1741561200000,16.8],[1741647600000,18.3],[1741734000000,18.5],[1741820400000,18],[1741906800000,17.4],[1741993200000,13.6],[1742079600000,13.2],[1742166000000,14.8],[1742252400000,14.4],[1742338800000,13.9],[1742425200000,16.2],[1742511600000,16.5],[1742598000000,19.6],[1742684400000,19.1],[1742770800000,16.3],[1742857200000,15.8],[1742943600000,17.9],[1743030000000,16.1],[1743116400000,14.9],[1743202800000,16.7],[1743289200000,16],[1743372000000,20.2],[1743458400000,27.7],[1743544800000,29],[1743631200000,27.3],[1743717600000,17.3],[1743804000000,19.9],[1743890400000,21.5],[1743976800000,25.6],[1744063200000,28.8],[1744149600000,28.7],[1744236000000,28.1],[1744322400000,27],[1744408800000,23.1],[1744495200000,23],[1744581600000,23.4],[1744668000000,23.4],[1744754400000,21],[1744840800000,18.8],[1744927200000,22.4],[1745013600000,24],[1745100000000,22.5],[1745186400000,19.9],[1745272800000,23.3],[1745359200000,22.6],[1745445600000,24.3],[1745532000000,28.8],[1745618400000,27.8],[1745704800000,25.6],[1745791200000,21.3],[1745877600000,22.8],[1745964000000,27],[1746050400000,26],[1746136800000,26.5],[1746223200000,25.6],[1746309600000,27.6],[1746396000000,26.5],[1746482400000,22.5],[1746568800000,19.9],[1746655200000,25.2],[1746741600000,24.2],[1746828000000,23.6],[1746914400000,22.7],[1747000800000,24],[1747087200000,25.8],[1747173600000,26.9],[1747260000000,25.9],[1747346400000,23.9],[1747432800000,24.7],[1747519200000,28.7],[1747605600000,27.9],[1747692000000,26],[1747778400000,26.4],[1747864800000,27.8],[1747951200000,25.9],[1748037600000,24.3],[1748124000000,28.2],[1748210400000,27.3],[1748296800000,27.2],[1748383200000,29.5],[1748469600000,31.6],[1748556000000,34.4],[1748642400000,33.7],[1748728800000,32.7],[1748815200000,31.7],[1748901600000,26.6],[1748988000000,26.7],[1749074400000,27.4],[1749160800000,29.4],[1749247200000,30.9],[1749333600000,29.9],[1749420000000,29.4],[1749506400000,32.5],[1749592800000,34.5],[1749679200000,31.9],[1749765600000,32.7],[1749852000000,34.8],[1749938400000,33.8],[1750024800000,27.8],[1750111200000,33.5],[1750197600000,35.9],[1750284000000,36.4],[1750370400000,34.6],[1750456800000,37.4],[1750543200000,38.4],[1750629600000,35.2],[1750716000000,36.3],[1750802400000,37.9],[1750888800000,35.6],[1750975200000,33.3],[1751061600000,37.1],[1751148000000,39.4],[1751234400000,40.1],[1751320800000,40],[1751407200000,37],[1751493600000,33.9],[1751580000000,35.3],[1751666400000,35.4],[1751752800000,35.1],[1751839200000,32.2],[1751925600000,28.5],[1752012000000,30.8],[1752098400000,34.6],[1752184800000,37.1],[1752271200000,35.4],[1752357600000,27.8],[1752444000000,33.6],[1752530400000,34.6],[1752616800000,32.3],[1752703200000,38],[1752789600000,40.1],[1752876000000,35.4],[1752962400000,33.5],[1753048800000,33.1],[1753135200000,31.7],[1753221600000,34],[1753308000000,29.8],[1753394400000,27.1],[1753480800000,28.5],[1753567200000,30.9],[1753653600000,31.6],[1753740000000,26.2],[1753826400000,26.6],[1753912800000,30.2],[1753999200000,32.6],[1754085600000,31.6],[1754172000000,32],[1754258400000,34],[1754344800000,36.4],[1754431200000,33.7],[1754517600000,33.3],[1754604000000,38.6],[1754690400000,39.9],[1754776800000,40.2],[1754863200000,40.4],[1754949600000,41.5],[1755036000000,39.4],[1755122400000,33.1],[1755208800000,37],[1755295200000,40.4],[1755381600000,41.1],[1755468000000,38.4],[1755554400000,32.3],[1755640800000,29.6],[1755727200000,28.1],[1755813600000,25.8],[1755900000000,28.9],[1755986400000,32.4],[1756072800000,33.7],[1756159200000,33],[1756245600000,33.8],[1756332000000,26.6],[1756418400000,26.6],[1756504800000,29.3],[1756591200000,32.1],[1756677600000,31.7],[1756764000000,25.3],[1756850400000,28.4],[1756936800000,33.7],[1757023200000,30.7],[1757109600000,30.3],[1757196000000,32.1],[1757282400000,28.5],[1757368800000,26.5],[1757455200000,28],[1757541600000,26],[1757628000000,31],[1757714400000,29.1],[1757800800000,30.2],[1757887200000,32.6],[1757973600000,32.9],[1758060000000,30.6],[1758146400000,33.7],[1758232800000,34.9],[1758319200000,32.2],[1758405600000,31.1],[1758492000000,25.5],[1758578400000,24.6],[1758664800000,23.9],[1758751200000,25.6],[1758837600000,26.6],[1758924000000,27.3],[1759010400000,25.8],[1759096800000,25.3],[1759183200000,25.6],[1759269600000,27.8],[1759356000000,27.5],[1759442400000,28.1],[1759528800000,27.7],[1759615200000,30.2],[1759701600000,25.1],[1759788000000,27.3],[1759874400000,27.7],[1759960800000,28.2],[1760047200000,25.7],[1760133600000,26.4],[1760220000000,26.4],[1760306400000,26.2],[1760392800000,26.1],[1760479200000,27.4],[1760565600000,26.7],[1760652000000,25.7],[1760738400000,26.6],[1760824800000,26.4],[1760911200000,25.5],[1760997600000,26.3],[1761084000000,26.5],[1761170400000,25.6],[1761256800000,26.1],[1761343200000,25.3],[1761429600000,24.5],[1761519600000,22.2],[1761606000000,24.3],[1761692400000,25.2],[1761778800000,23.4],[1761865200000,25.8],[1761951600000,23.4],[1762038000000,22.8],[1762124400000,24.4],[1762210800000,25.7],[1762297200000,26.2],[1762383600000,24.7],[1762470000000,20.5],[1762556400000,19.9],[1762642800000,19.3],[1762729200000,22.5],[1762815600000,23.7],[1762902000000,22.6],[1762988400000,23.4],[1763074800000,22.5],[1763161200000,23.8],[1763247600000,21.1],[1763334000000,20],[1763420400000,20],[1763506800000,19],[1763593200000,16.7],[1763679600000,15.2],[1763766000000,12.6],[1763852400000,15.5],[1763938800000,16.7],[1764025200000,18.4],[1764111600000,16.6],[1764198000000,13.8],[1764284400000,16],[1764370800000,19.9],[1764457200000,18.2],[1764543600000,16.3],[1764630000000,16.3],[1764716400000,16.4],[1764802800000,16.2],[1764889200000,15.4],[1764975600000,17.1],[1765062000000,21.9],[1765148400000,21.6],[1765234800000,21.1],[1765321200000,19.1],[1765407600000,18.2],[1765494000000,19.3],[1765580400000,17.6],[1765666800000,20.6],[1765753200000,18.4],[1765839600000,17.4],[1765926000000,17.2],[1766012400000,21],[1766098800000,20.4],[1766185200000,18.4],[1766271600000,18.1],[1766358000000,17.2],[1766444400000,15.1],[1766530800000,14.6],[1766617200000,15.6],[1766703600000,13.8],[1766790000000,13.4],[1766876400000,15.6],[1766962800000,15.9],[1767049200000,18],[1767135600000,16.4],[1767222000000,15.9],[1767308400000,14],[1767394800000,13.3],[1767481200000,14.9],[1767567600000,13.8],[1767654000000,8.5],[1767740400000,8.6],[1767826800000,11.4],[1767913200000,14],[1767999600000,16],[1768086000000,14.4],[1768172400000,16.8],[1768258800000,16.7],[1768345200000,17.2],[1768431600000,19.4],[1768518000000,17],[1768604400000,15.9],[1768690800000,15.1],[1768777200000,15.5],[1768863600000,16.3],[1768950000000,18.3],[1769036400000,14.2],[1769122800000,16.8],[1769209200000,16.8],[1769295600000,14.5],[1769382000000,13.5],[1769468400000,13.5],[1769554800000,16.6],[1769641200000,13.6],[1769727600000,15],[1769814000000,15.1],[1769900400000,16.9],[1769986800000,18.3],[1770073200000,17],[1770159600000,17.8],[1770246000000,17.2],[1770332400000,16.9],[1770418800000,17.1],[1770505200000,14.5],[1770591600000,17],[1770678000000,15.8],[1770764400000,19.4],[1770850800000,18.7],[1770937200000,18.9],[1771023600000,16.5],[1771110000000,12.1],[1771196400000,15.8],[1771282800000,19.2],[1771369200000,20.4],[1771455600000,19],[1771542000000,17.2],[1771628400000,19],[1771714800000,22],[1771801200000,23.9],[1771887600000,26],[1771974000000,25],[1772060400000,25.9],[1772146800000,25.6],[1772233200000,25.8],[1772319600000,23.7],[1772406000000,21.7],[1772492400000,20.6],[1772578800000,20],[1772665200000,19.3],[1772751600000,21.2],[1772838000000,19.3],[1772924400000,18.6],[1773010800000,19.5],[1773097200000,20.8],[1773183600000,22.9],[1773270000000,20.8],[1773356400000,25.8],[1773442800000,23.8],[1773529200000,19.9],[1773615600000,14.3],[1773702000000,23.3],[1773788400000,26.5],[1773874800000,27.2],[1773961200000,25.1],[1774047600000,21.2],[1774134000000,25.2],[1774220400000,22.9],[1774306800000,22.1],[1774393200000,25.5],[1774479600000,23.5],[1774566000000,15.7],[1774652400000,16.1],[1774738800000,15.9],[1774821600000,13.9],[1774908000000,17.3],[1774994400000,16.8],[1775080800000,17.3],[1775167200000,16.3],[1775253600000,22.4],[1775340000000,29.3],[1775426400000,28.2],[1775512800000,27.7],[1775599200000,28],[1775685600000,28.2],[1775772000000,29.7],[1775858400000,29.5],[1775944800000,26.3],