[1741215600000,976],[1741302000000,974],[1741388400000,970],[1741474800000,959],[1741561200000,956],[1741647600000,958],[1741734000000,958],[1741820400000,960],[1741906800000,957],[1741993200000,961],[1742079600000,970],[1742166000000,974],[1742252400000,974],[1742338800000,974],[1742425200000,977],[1742511600000,974],[1742598000000,965],[1742684400000,963],[1742770800000,967],[1742857200000,973],[1742943600000,981],[1743030000000,980],[1743116400000,977],[1743202800000,978],[1743289200000,981],[1743372000000,982],[1743458400000,977],[1743544800000,968],[1743631200000,965],[1743717600000,972],[1743804000000,970],[1743890400000,971],[1743976800000,974],[1744063200000,977],[1744149600000,979],[1744236000000,977],[1744322400000,978],[1744408800000,976],[1744495200000,970],[1744581600000,969],[1744668000000,965],[1744754400000,963],[1744840800000,971],[1744927200000,974],[1745013600000,970],[1745100000000,963],[1745186400000,969],[1745272800000,975],[1745359200000,979],[1745445600000,982],[1745532000000,980],[1745618400000,974],[1745704800000,979],[1745791200000,982],[1745877600000,980],[1745964000000,977],[1746050400000,976],[1746136800000,975],[1746223200000,974],[1746309600000,973],[1746396000000,970],[1746482400000,971],[1746568800000,976],[1746655200000,975],[1746741600000,971],[1746828000000,971],[1746914400000,970],[1747000800000,971],[1747087200000,973],[1747173600000,973],[1747260000000,975],[1747346400000,978],[1747432800000,978],[1747519200000,976],[1747605600000,973],[1747692000000,974],[1747778400000,981],[1747864800000,980],[1747951200000,980],[1748037600000,980],[1748124000000,980],[1748210400000,980],[1748296800000,982],[1748383200000,983],[1748469600000,984],[1748556000000,982],[1748642400000,980],[1748728800000,980],[1748815200000,977],[1748901600000,978],[1748988000000,974],[1749074400000,974],[1749160800000,976],[1749247200000,976],[1749333600000,977],[1749420000000,981],[1749506400000,980],[1749592800000,978],[1749679200000,975],[1749765600000,973],[1749852000000,975],[1749938400000,978],[1750024800000,983],[1750111200000,982],[1750197600000,980],[1750284000000,980],[1750370400000,980],[1750456800000,980],[1750543200000,977],[1750629600000,978],[1750716000000,978],[1750802400000,976],[1750888800000,974],[1750975200000,980],[1751061600000,983],[1751148000000,983],[1751234400000,981],[1751320800000,977],[1751407200000,976],[1751493600000,977],[1751580000000,982],[1751666400000,982],[1751752800000,980],[1751839200000,977],[1751925600000,976],[1752012000000,978],[1752098400000,978],[1752184800000,976],[1752271200000,972],[1752357600000,972],[1752444000000,974],[1752530400000,979],[1752616800000,982],[1752703200000,980],[1752789600000,975],[1752876000000,972],[1752962400000,971],[1753048800000,968],[1753135200000,974],[1753221600000,976],[1753308000000,976],[1753394400000,978],[1753480800000,979],[1753567200000,980],[1753653600000,980],[1753740000000,981],[1753826400000,982],[1753912800000,981],[1753999200000,980],[1754085600000,977],[1754172000000,977],[1754258400000,979],[1754344800000,980],[1754431200000,982],[1754517600000,979],[1754604000000,977],[1754690400000,977],[1754776800000,979],[1754863200000,980],[1754949600000,977],[1755036000000,976],[1755122400000,977],[1755208800000,977],[1755295200000,978],[1755381600000,978],[1755468000000,976],[1755554400000,975],[1755640800000,974],[1755727200000,974],[1755813600000,975],[1755900000000,978],[1755986400000,976],[1756072800000,974],[1756159200000,975],[1756245600000,973],[1756332000000,970],[1756418400000,972],[1756504800000,972],[1756591200000,974],[1756677600000,970],[1756764000000,974],[1756850400000,976],[1756936800000,974],[1757023200000,976],[1757109600000,980],[1757196000000,975],[1757282400000,974],[1757368800000,977],[1757455200000,976],[1757541600000,974],[1757628000000,978],[1757714400000,980],[1757800800000,978],[1757887200000,980],[1757973600000,981],[1758060000000,983],[1758146400000,982],[1758232800000,982],[1758319200000,981],[1758405600000,978],[1758492000000,976],[1758578400000,977],[1758664800000,980],[1758751200000,981],[1758837600000,980],[1758924000000,978],[1759010400000,977],[1759096800000,975],[1759183200000,980],[1759269600000,981],[1759356000000,982],[1759442400000,981],[1759528800000,981],[1759615200000,980],[1759701600000,984],[1759788000000,984],[1759874400000,982],[1759960800000,980],[1760047200000,982],[1760133600000,985],[1760220000000,985],[1760306400000,981],[1760392800000,978],[1760479200000,978],[1760565600000,978],[1760652000000,977],[1760738400000,976],[1760824800000,978],[1760911200000,974],[1760997600000,968],[1761084000000,968],[1761170400000,969],[1761256800000,971],[1761343200000,975],[1761429600000,974],[1761519600000,979],[1761606000000,982],[1761692400000,977],[1761778800000,968],[1761865200000,971],[1761951600000,973],[1762038000000,975],[1762124400000,981],[1762210800000,983],[1762297200000,979],[1762383600000,973],[1762470000000,969],[1762556400000,972],[1762642800000,976],[1762729200000,979],[1762815600000,976],[1762902000000,974],[1762988400000,971],[1763074800000,970],[1763161200000,965],[1763247600000,967],[1763334000000,968],[1763420400000,973],[1763506800000,978],[1763593200000,975],[1763679600000,976],[1763766000000,982],[1763852400000,985],[1763938800000,979],[1764025200000,969],[1764111600000,975],[1764198000000,982],[1764284400000,982],[1764370800000,980],[1764457200000,975],[1764543600000,976],[1764630000000,978],[1764716400000,972],[1764802800000,974],[1764889200000,972],[1764975600000,974],[1765062000000,977],[1765148400000,979],[1765234800000,980],[1765321200000,978],[1765407600000,980],[1765494000000,980],[1765580400000,979],[1765666800000,984],[1765753200000,982],[1765839600000,972],[1765926000000,969],[1766012400000,980],[1766098800000,980],[1766185200000,979],[1766271600000,972],[1766358000000,963],[1766444400000,965],[1766530800000,967],[1766617200000,968],[1766703600000,971],[1766790000000,973],[1766876400000,977],[1766962800000,978],[1767049200000,978],[1767135600000,979],[1767222000000,978],[1767308400000,976],[1767394800000,970],[1767481200000,966],[1767567600000,968],[1767654000000,971],[1767740400000,975],[1767826800000,979],[1767913200000,981],[1767999600000,976],[1768086000000,982],[1768172400000,982],[1768258800000,978],[1768345200000,972],[1768431600000,976],[1768518000000,974],[1768604400000,971],[1768690800000,969],[1768777200000,971],[1768863600000,975],[1768950000000,974],[1769036400000,962],[1769122800000,958],[1769209200000,954],[1769295600000,959],[1769382000000,962],[1769468400000,966],[1769554800000,955],[1769641200000,957],[1769727600000,960],[1769814000000,962],[1769900400000,967],[1769986800000,970],[1770073200000,955],[1770159600000,957],[1770246000000,951],[1770332400000,949],[1770418800000,958],[1770505200000,963],[1770591600000,964],[1770678000000,966],[1770764400000,964],[1770850800000,964],[1770937200000,967],[1771023600000,954],[1771110000000,969],[1771196400000,980],[1771282800000,977],[1771369200000,980],[1771455600000,971],[1771542000000,976],[1771628400000,987],[1771714800000,989],[1771801200000,987],[1771887600000,984],[1771974000000,978],[1772060400000,977],[1772146800000,984],[1772233200000,981],[1772319600000,984],[1772406000000,982],[1772492400000,976],[1772578800000,979],[1772665200000,978],[1772751600000,973],[1772838000000,974],[1772924400000,977],[1773010800000,979],[1773097200000,977],[1773183600000,978],[1773270000000,983],[1773356400000,983],[1773442800000,975],[1773529200000,969],[1773615600000,975],[1773702000000,981],[1773788400000,974],[1773874800000,967],[1773961200000,973],[1774047600000,973],[1774134000000,971],[1774220400000,971],[1774306800000,976],[1774393200000,980],[1774479600000,980],[1774566000000,981],[1774652400000,980],[1774738800000,983],[1774821600000,988],[1774908000000,989],[1774994400000,987],[1775080800000,983],[1775167200000,980],[1775253600000,982],[1775340000000,982],[1775426400000,981],[1775512800000,980],[1775599200000,977],[1775685600000,977],[1775772000000,978],[1775858400000,976],[1775944800000,972],