[1247004000000,26.9],[1247090400000,26.6],[1247176800000,26.8],[1247263200000,27],[1247349600000,28.2],[1247436000000,29.7],[1247522400000,30.4],[1247608800000,30],[1247695200000,29.8],[1247781600000,30.6],[1247868000000,29.5],[1247954400000,27.9],[1248040800000,28.2],[1248127200000,28.5],[1248213600000,28.5],[1248300000000,30.3],[1248386400000,30.9],[1248472800000,29.9],[1248559200000,29.6],[1248645600000,29.9],[1248732000000,30.2],[1248818400000,28.8],[1248904800000,30],[1248991200000,29],[1249077600000,28.8],[1249164000000,28.5],[1249250400000,27.6],[1249336800000,27.8],[1249423200000,29],[1249509600000,29.6],[1249596000000,28.2],[1249682400000,27.5],[1249768800000,27.2],[1249855200000,27.1],[1249941600000,27],[1250028000000,27.2],[1250114400000,28.1],[1250200800000,28.3],[1250287200000,29.1],[1250373600000,30.6],[1250460000000,31.2],[1250546400000,31.1],[1250632800000,31.4],[1250719200000,31.5],[1250805600000,31],[1250892000000,28.4],[1250978400000,28.7],[1251064800000,29.4],[1251151200000,29.7],[1251237600000,26.8],[1251324000000,28.2],[1251410400000,28.5],[1251496800000,28.9],[1251583200000,27.6],[1251669600000,27],[1251756000000,28.1],[1251842400000,28.8],[1251928800000,28.2],[1252015200000,28.1],[1252101600000,27.7],[1252188000000,26],[1252274400000,26.3],[1252360800000,27.2],[1252447200000,28.1],[1252533600000,28.2],[1252620000000,28.2],[1252706400000,27.6],[1252792800000,27.6],[1252879200000,27.1],[1252965600000,26.2],[1253052000000,25.4],[1253138400000,24.9],[1253224800000,24.2],[1253311200000,24.2],[1253397600000,23.7],[1253484000000,23.9],[1253570400000,23.9],[1253656800000,24.5],[1253743200000,25.4],[1253829600000,26.2],[1253916000000,25.8],[1254002400000,25.8],[1254088800000,25.4],[1254175200000,25.6],[1254261600000,25.6],[1254348000000,26.1],[1254434400000,26.2],[1254520800000,25.7],[1254607200000,24.6],[1254693600000,24.6],[1254780000000,25.3],[1254866400000,26.5],[1254952800000,27],[1255039200000,26.4],[1255125600000,25.9],[1255212000000,25.8],[1255298400000,26],[1255384800000,25.4],[1255471200000,24.1],[1255557600000,23.4],[1255644000000,22.6],[1255730400000,21.2],[1255816800000,21.1],[1255903200000,23.2],[1255989600000,23],[1256076000000,22.2],[1256162400000,23.8],[1256248800000,24.9],[1256335200000,24.2],[1256421600000,23.3],[1256511600000,24.1],[1256598000000,24.3],[1256684400000,25.8],[1256770800000,26],[1256857200000,25.1],[1256943600000,24.1],[1257030000000,24.2],[1257116400000,24.1],[1257202800000,24.1],[1257289200000,22.6],[1257375600000,23.3],[1257462000000,22.1],[1257548400000,23.2],[1257634800000,23.6],[1257721200000,22.5],[1257807600000,21.7],[1257894000000,22.1],[1257980400000,23.1],[1258066800000,23.3],[1258153200000,22.8],[1258239600000,23.2],[1258326000000,22.7],[1258412400000,22.9],[1258498800000,23.2],[1258585200000,22.4],[1258671600000,23.6],[1258758000000,23.8],[1258844400000,23.8],[1258930800000,23.6],[1259017200000,23.4],[1259103600000,23.6],[1259190000000,23.5],[1259276400000,22.9],[1259362800000,23.3],[1259449200000,23.9],[1259535600000,24.2],[1259622000000,22.6],[1259708400000,23.1],[1259794800000,23.3],[1259881200000,22.5],[1259967600000,22.3],[1260054000000,22.8],[1260140400000,23],[1260226800000,23.5],[1260313200000,23.3],[1260399600000,23.1],[1260486000000,22.9],[1260572400000,23],[1260658800000,22.2],[1260745200000,22.2],[1260831600000,21.6],[1260918000000,22.2],[1261004400000,22.3],[1261090800000,22.1],[1261177200000,21.5],[1261263600000,21.7],[1261350000000,22.5],[1261436400000,24.1],[1261522800000,22.7],[1261609200000,22.6],[1261695600000,23.1],[1261782000000,22.8],[1261868400000,22.4],[1261954800000,22.5],[1262041200000,23.9],[1262127600000,24.3],[1262214000000,24],[1262300400000,23.1],[1262386800000,22.4],[1262473200000,23.3],[1262559600000,23.8],[1262646000000,22.8],[1262732400000,22.1],[1262818800000,21.9],[1262905200000,21.8],[1262991600000,20.7],[1263078000000,20],[1263164400000,20.5],[1263250800000,21.4],[1263337200000,22],[1263423600000,21.5],[1263510000000,21.5],[1263596400000,22.6],[1263682800000,22.7],[1263769200000,22.3],[1263855600000,22.5],[1263942000000,22.8],[1264028400000,22.8],[1264114800000,22.6],[1264201200000,23.8],[1264287600000,24.2],[1264374000000,23.1],[1264460400000,22.3],[1264546800000,21.3],[1264633200000,22],[1264719600000,21],[1264806000000,21.1],[1264892400000,22.9],[1264978800000,23.4],[1265065200000,23],[1265151600000,24.2],[1265238000000,24.6],[1265324400000,24.6],[1265410800000,24],[1265497200000,23.2],[1265583600000,23.8],[1265670000000,24.6],[1265756400000,22.4],[1265842800000,21.2],[1265929200000,21.5],[1266015600000,21.5],[1266102000000,22.2],[1266188400000,23.1],[1266274800000,24],[1266361200000,25.2],[1266447600000,25.6],[1266534000000,24.1],[1266620400000,23.1],[1266706800000,23.8],[1266793200000,24.2],[1266879600000,23.8],[1266966000000,22.9],[1267052400000,22.3],[1267138800000,23.3],[1267225200000,23.3],[1267311600000,23.6],[1267398000000,23.5],[1267484400000,23.1],[1267570800000,22.1],[1267657200000,23.2],[1267743600000,24.2],[1267830000000,24.5],[1267916400000,24.9],[1268002800000,24.3],[1268089200000,22.7],[1268175600000,21.4],[1268262000000,21.2],[1268348400000,21.1],[1268434800000,21.1],[1268521200000,21.6],[1268607600000,21.7],[1268694000000,21.6],[1268780400000,23.5],[1268866800000,24.4],[1268953200000,23.7],[1269039600000,25.2],[1269126000000,25.3],[1269212400000,25.8],[1269298800000,24.5],[1269385200000,23.8],[1269471600000,23.4],[1269558000000,24],[1269644400000,22.4],[1269730800000,21.1],[1269813600000,21.9],[1269900000000,22.3],[1269986400000,21.6],[1270072800000,22.8],[1270159200000,22.6],[1270245600000,23.9],[1270332000000,25.3],[1270418400000,24.6],[1270504800000,23.7],[1270591200000,22.6],[1270677600000,22.4],[1270764000000,22.1],[1270850400000,22.2],[1270936800000,23.1],[1271023200000,23.1],[1271109600000,22.3],[1271196000000,21.3],[1271282400000,22.3],[1271368800000,22.9],[1271455200000,23.5],[1271541600000,22.3],[1271628000000,22.9],[1271714400000,23.7],[1271800800000,24.1],[1271887200000,23.9],[1271973600000,24.1],[1272060000000,23.4],[1272146400000,23.1],[1272232800000,23.8],[1272319200000,24.5],[1272405600000,25.4],[1272492000000,25.8],[1272578400000,26],[1272664800000,25.2],[1272751200000,24.1],[1272837600000,22.5],[1272924000000,20.6],[1273010400000,21],[1273096800000,21.8],[1273183200000,22.2],[1273269600000,22.3],[1273356000000,22.4],[1273442400000,23.2],[1273528800000,23.4],[1273615200000,23],[1273701600000,22.4],[1273788000000,21.9],[1273874400000,21.1],[1273960800000,22],[1274047200000,22],[1274133600000,22.8],[1274220000000,23.3],[1274306400000,23],[1274392800000,22.9],[1274479200000,24.1],[1274565600000,25.5],[1274652000000,26.8],[1274738400000,26.9],[1274824800000,26.8],[1274911200000,26.6],[1274997600000,26.3],[1275084000000,25],[1275170400000,25],[1275256800000,25.8],[1275343200000,26.7],[1275429600000,26.8],[1275516000000,26.7],[1275602400000,26.6],[1275688800000,27.6],[1275775200000,27.8],[1275861600000,27.5],[1275948000000,26.6],[1276034400000,27.3],[1276120800000,26.4],[1276207200000,25.4],[1276293600000,25],[1276380000000,24.7],[1276466400000,24.3],[1276552800000,23.8],[1276639200000,22.9],[1276725600000,22.2],[1276812000000,22.8],[1276898400000,23.3],[1276984800000,23.9],[1277071200000,24.7],[1277157600000,23.7],[1277244000000,24.7],[1277330400000,25.8],[1277416800000,27.2],[1277503200000,28.4],[1277589600000,29],[1277676000000,28.4],[1277762400000,27.8],[1277848800000,28.1],[1277935200000,28.8],[1278021600000,29.8],[1278108000000,29.9],[1278194400000,28.7],[1278280800000,28],[1278367200000,27.9],[1278453600000,28],[1278540000000,28.8],[1278626400000,30.2],[1278712800000,30.8],[1278799200000,30.4],[1278885600000,31.4],[1278972000000,31.3],[1279058400000,28.5],[1279144800000,30.8],[1279231200000,29.5],[1279317600000,30.1],[1279404000000,28.7],[1279490400000,27.5],[1279576800000,29.6],[1279663200000,30.4],[1279749600000,28.9],[1279836000000,27.2],[1279922400000,26.6],[1280008800000,26.1],[1280095200000,26.3],[1280181600000,26.6],[1280268000000,27],[1280354400000,28.8],[1280440800000,28.8],[1280527200000,28.4],[1280613600000,28.3],[1280700000000,29.4],[1280786400000,28.3],[1280872800000,27.2],[1280959200000,27.1],[1281045600000,26.9],[1281132000000,26.9],[1281218400000,27.8],[1281304800000,27.4],[1281391200000,28.8],[1281477600000,28.6],[1281564000000,28.8],[1281650400000,28.4],[1281736800000,26.8],[1281823200000,25.7],[1281909600000,25.5],[1281996000000,25.7],[1282082400000,26.6],[1282168800000,27.7],[1282255200000,28.4],[1282341600000,28.4],[1282428000000,29.5],[1282514400000,30.6],[1282600800000,30.9],[1282687200000,30.5],[1282773600000,30],[1282860000000,32.4],[1282946400000,31.8],[1283032800000,29.4],[1283119200000,27.6],[1283205600000,27.3],[1283292000000,26.9],[1283378400000,26.9],[1283464800000,27.8],[1283551200000,27.8],[1283637600000,28.3],[1283724000000,28.5],[1283810400000,29.3],[1283896800000,28.5],[1283983200000,26.5],[1284069600000,25.9],[1284156000000,25.8],[1284242400000,26.8],[1284328800000,26.7],[1284415200000,26.7],[1284501600000,26.3],[1284588000000,27.3],[1284674400000,27.3],[1284760800000,25.8],[1284847200000,24.3],[1284933600000,24.4],[1285020000000,24.8],[1285106400000,25.8],[1285192800000,26.5],[1285279200000,26.7],[1285365600000,26],[1285452000000,24.2],[1285538400000,23],[1285624800000,22.5],[1285711200000,22.5],[1285797600000,23.1],[1285884000000,23.9],[1285970400000,24.1],[1286056800000,24.8],[1286143200000,25.3],[1286229600000,24.6],[1286316000000,23.9],[1286402400000,24],[1286488800000,24.7],[1286575200000,25.4],[1286661600000,25.8],[1286748000000,24.3],[1286834400000,22.9],[1286920800000,22.2],[1287007200000,22.2],[1287093600000,22],[1287180000000,21.4],[1287266400000,20.4],[1287352800000,20.1],[1287439200000,22.3],[1287525600000,22.6],[1287612000000,22.5],[1287698400000,24],[1287784800000,24.4],[1287871200000,24.2],[1287957600000,24.3],[1288044000000,23.5],[1288130400000,22.1],[1288216800000,22.7],[1288303200000,22.1],[1288389600000,23.1],[1288476000000,24.9],[1288566000000,24.8],[1288652400000,23.1],[1288738800000,23.3],[1288825200000,23.9],[1288911600000,24.2],[1288998000000,24.2],[1289084400000,24.2],[1289170800000,23.9],[1289257200000,23.4],[1289343600000,23.1],[1289430000000,22.7],[1289516400000,23.2],[1289602800000,23.3],[1289689200000,23.4],[1289775600000,23.5],[1289862000000,22.3],[1289948400000,21.2],[1290034800000,21.9],[1290121200000,21.5],[1290207600000,22.7],[1290294000000,22.7],[1290380400000,22.5],[1290466800000,21.4],[1290553200000,21.7],[1290639600000,21.1],[1290726000000,20.9],[1290812400000,21.3],[1290898800000,23.6],[1290985200000,23],[1291071600000,22.3],[1291158000000,22.2],[1291244400000,22.7],[1291330800000,22.8],[1291417200000,22.1],[1291503600000,22.3],[1291590000000,23.6],[1291676400000,23.5],[1291762800000,24],[1291849200000,24.6],[1291935600000,23.9],[1292022000000,24.2],[1292108400000,24.2],[1292194800000,25.1],[1292281200000,24.5],[1292367600000,22.5],[1292454000000,21.8],[1292540400000,21.5],[1292626800000,22],[1292713200000,22.9],[1292799600000,22.2],[1292886000000,21.1],[1292972400000,22.5],[1293058800000,22.8],[1293145200000,21.7],[1293231600000,21.6],[1293318000000,22.8],[1293404400000,22],[1293490800000,22.8],[1293577200000,22.4],[1293663600000,21.8],[1293750000000,22.1],[1293836400000,22.6],[1293922800000,23.5],[1294009200000,23.6],[1294095600000,22.7],[1294182000000,21.8],[1294268400000,23.2],[1294354800000,23],[1294441200000,22.3],[1294527600000,24.1],[1294614000000,23.5],[1294700400000,22.9],[1294786800000,22.8],[1294873200000,23.5],[1294959600000,23.2],[1295046000000,23.1],[1295132400000,23.2],[1295218800000,23.4],[1295305200000,23.1],[1295391600000,23.3],[1295478000000,24.3],[1295564400000,23.2],[1295650800000,21.5],[1295737200000,21.1],[1295823600000,21],[1295910000000,21.6],[1295996400000,22.1],[1296082800000,20.4],[1296169200000,21.3],[1296255600000,21],[1296342000000,23.5],[1296428400000,24.6],[1296514800000,23.7],[1296601200000,21.7],[1296687600000,21.2],[1296774000000,21.9],[1296860400000,23.1],[1296946800000,24.1],[1297033200000,23.7],[1297119600000,22.4],[1297206000000,22.7],[1297292400000,22.9],[1297378800000,22.4],[1297465200000,22.5],[1297551600000,22.3],[1297638000000,22.5],[1297724400000,22],[1297810800000,22.4],[1297897200000,22.3],[1297983600000,21.3],[1298070000000,21.5],[1298156400000,23],[1298242800000,24],[1298329200000,22.6],[1298415600000,23.1],[1298502000000,21.9],[1298588400000,22.7],[1298674800000,23.3],[1298761200000,24.2],[1298847600000,23.9],[1298934000000,22.3],[1299020400000,22],[1299106800000,21.8],[1299193200000,22.3],[1299279600000,22.8],[1299366000000,23],[1299452400000,23.1],[1299538800000,24],[1299625200000,24.6],[1299711600000,25.2],[1299798000000,23.4],[1299884400000,23.7],[1299970800000,24.2],[1300057200000,24.4],[1300143600000,24.6],[1300230000000,22.9],[1300316400000,22.4],[1300402800000,23.1],[1300489200000,22.8],[1300575600000,22.8],[1300662000000,21.7],[1300748400000,21.7],[1300834800000,24.9],[1300921200000,25.5],[1301007600000,25.1],[1301094000000,25],[1301180400000,25.8],[1301263200000,24.5],[1301349600000,23.8],[1301436000000,22.1],[1301522400000,21.7],[1301608800000,22],[1301695200000,22.7],[1301781600000,23.9],[1301868000000,25.1],[1301954400000,23.6],[1302040800000,22.9],[1302127200000,23.7],[1302213600000,24.3],[1302300000000,25],[1302386400000,25.6],[1302472800000,24.9],[1302559200000,22.7],[1302645600000,21.4],[1302732000000,21.4],[1302818400000,22.2],[1302904800000,21.3],[1302991200000,21.8],[1303077600000,22.6],[1303164000000,22.7],[1303250400000,23],[1303336800000,23.7],[1303423200000,24],[1303509600000,24.5],[1303596000000,23.7],[1303682400000,24.7],[1303768800000,24.5],[1303855200000,23.1],[1303941600000,23],[1304028000000,23.5],[1304114400000,23.3],[1304200800000,23.6],[1304287200000,23.5],[1304373600000,23.7],[1304460000000,24],[1304546400000,23.8],[1304632800000,24.1],[1304719200000,24.7],[1304805600000,25.3],[1304892000000,23.7],[1304978400000,24.5],[1305064800000,25.3],[1305151200000,25.8],[1305237600000,25.5],[1305324000000,25.1],[1305410400000,24.4],[1305496800000,22.2],[1305583200000,22.6],[1305669600000,24.1],[1305756000000,25.2],[1305842400000,25.6],[1305928800000,25.5],[1306015200000,25.8],[1306101600000,26.3],[1306188000000,26.5],[1306274400000,27],[1306360800000,26.9],[1306447200000,26.8],[1306533600000,24.7],[1306620000000,23.9],[1306706400000,25.3],[1306792800000,25.9],[1306879200000,24.9],[1306965600000,22.8],[1307052000000,22.3],[1307138400000,23.3],[1307224800000,24.9],[1307311200000,24.9],[1307397600000,24.3],[1307484000000,23.4],[1307570400000,22.5],[1307656800000,23.5],[1307743200000,23.3],[1307829600000,23.3],[1307916000000,24.8],[1308002400000,26.6],[1308088800000,27.2],[1308175200000,28.1],[1308261600000,28.1],[1308348000000,27.4],[1308434400000,26.9],[1308520800000,26.6],[1308607200000,28.1],[1308693600000,29.4],[1308780000000,28.8],[1308866400000,27.1],[1308952800000,26.3],[1309039200000,27.1],[1309125600000,29.2],[1309212000000,30.3],[1309298400000,29.5],[1309384800000,26.1],[1309471200000,24.7],[1309557600000,25.6],[1309644000000,27.4],[1309730400000,28.3],[1309816800000,27.9],[1309903200000,28.5],[1309989600000,28.5],[1310076000000,27.7],[1310162400000,27.4],[1310248800000,28.6],[1310335200000,29],[1310421600000,28.8],[1310508000000,29.1],[1310594400000,26.6],[1310680800000,25.8],[1310767200000,26.8],[1310853600000,28.3],[1310940000000,28.3],[1311026400000,26.8],[1311112800000,26.6],[1311199200000,26],[1311285600000,26.9],[1311372000000,26],[1311458400000,25.8],[1311544800000,25.9],[1311631200000,26.6],[1311717600000,27],[1311804000000,26.6],[1311890400000,26.6],[1311976800000,27.3],[1312063200000,27.8],[1312149600000,28],[1312236000000,28.7],[1312322400000,29.3],[1312408800000,29.1],[1312495200000,29.1],[1312581600000,29.7],[1312668000000,29.6],[1312754400000,29.1],[1312840800000,28.3],[1312927200000,27],[1313013600000,26.4],[1313100000000,27.9],[1313186400000,27.9],[1313272800000,28.8],[1313359200000,29.3],[1313445600000,29.4],[1313532000000,29.7],[1313618400000,31.1],[1313704800000,30.7],[1313791200000,30.3],[1313877600000,31],[1313964000000,31.3],[1314050400000,30.7],[1314136800000,30.1],[1314223200000,29.6],[1314309600000,28.9],[1314396000000,28.9],[1314482400000,27.1],[1314568800000,26.7],[1314655200000,27.2],[1314741600000,27.5],[1314828000000,28.1],[1314914400000,28.2],[1315000800000,28.4],[1315087200000,27.9],[1315173600000,27.5],[1315260000000,26.5],[1315346400000,25.6],[1315432800000,26.5],[1315519200000,27.2],[1315605600000,28.3],[1315692000000,28.9],[1315778400000,28.6],[1315864800000,27.2],[1315951200000,28.2],[1316037600000,28.2],[1316124000000,29],[1316210400000,29.3],[1316296800000,27.3],[1316383200000,25.5],[1316469600000,24.5],[1316556000000,24.6],[1316642400000,25.6],[1316728800000,26.3],[1316815200000,26.2],[1316901600000,26.2],[1316988000000,26.1],[1317074400000,26.1],[1317160800000,26.4],[1317247200000,26.6],[1317333600000,26.4],[1317420000000,26.1],[1317506400000,25.6],[1317592800000,25.3],[1317679200000,25.5],[1317765600000,26.1],[1317852000000,24.9],[1317938400000,26.1],[1318024800000,25.2],[1318111200000,24.7],[1318197600000,24.4],[1318284000000,25.2],[1318370400000,25.1],[1318456800000,25.4],[1318543200000,25.1],[1318629600000,24.4],[1318716000000,24.2],[1318802400000,24.1],[1318888800000,23.6],[1318975200000,23.8],[1319061600000,24.8],[1319148000000,24.3],[1319234400000,23.7],[1319320800000,24.5],[1319407200000,25.6],[1319493600000,24.9],[1319580000000,22.6],[1319666400000,21.6],[1319752800000,22.7],[1319839200000,23.3],[1319925600000,23.2],[1320015600000,23],[1320102000000,24.1],[1320188400000,25.3],[1320274800000,25.5],[1320361200000,25.6],[1320447600000,24.5],[1320534000000,23.8],[1320620400000,22.9],[1320706800000,22.7],[1320793200000,22.7],[1320879600000,22.4],[1320966000000,23.2],[1321052400000,23.5],[1321138800000,22.5],[1321225200000,22.6],[1321311600000,23.5],[1321398000000,24.4],[1321484400000,24.5],[1321570800000,24.1],[1321657200000,23.7],[1321743600000,25.7],[1321830000000,24.4],[1321916400000,24.2],[1322002800000,23],[1322089200000,22.4],[1322175600000,22],[1322262000000,21.8],[1322348400000,21.7],[1322434800000,23.1],[1322521200000,22.5],[1322607600000,23.1],[1322694000000,23],[1322780400000,23.3],[1322866800000,23.1],[1322953200000,23.3],[1323039600000,25.2],[1323126000000,24.6],[1323212400000,24.1],[1323298800000,23.4],[1323385200000,22.3],[1323471600000,23.2],[1323558000000,22.2],[1323644400000,22.6],[1323730800000,23.7],[1323817200000,24.3],[1323903600000,23.2],[1323990000000,23.1],[1324076400000,23.3],[1324162800000,23],[1324249200000,22.5],[1324335600000,22.1],[1324422000000,22],[1324508400000,23],[1324594800000,22.7],[1324681200000,22.4],[1324767600000,21.5],[1324854000000,20.5],[1324940400000,21.3],[1325026800000,23.1],[1325113200000,23.4],[1325199600000,23.3],[1325286000000,23.6],[1325372400000,24.4],[1325458800000,22.8],[1325545200000,23.9],[1325631600000,23.4],[1325718000000,24],[1325804400000,23.3],[1325890800000,22.9],[1325977200000,23.3],[1326063600000,24.7],[1326150000000,23.6],[1326236400000,22.7],[1326322800000,22.3],[1326409200000,21.6],[1326495600000,20.9],[1326582000000,22.5],[1326668400000,22.4],[1326754800000,22.6],[1326841200000,23.2],[1326927600000,22.9],[1327014000000,22.4],[1327100400000,23.4],[1327186800000,23.7],[1327273200000,24],[1327359600000,23.7],[1327446000000,23.2],[1327532400000,23.5],[1327618800000,23.2],[1327705200000,23],[1327791600000,22.4],[1327878000000,21.3],[1327964400000,20],[1328050800000,21.5],[1328137200000,22.8],[1328223600000,20.9],[1328310000000,20.3],[1328396400000,20.5],[1328482800000,21.1],[1328569200000,22.1],[1328655600000,21.3],[1328742000000,20.8],[1328828400000,20],[1328914800000,20.3],[1329001200000,20.2],[1329087600000,22],[1329174000000,23.6],[1329260400000,22.8],[1329346800000,22.9],[1329433200000,23.4],[1329519600000,22.7],[1329606000000,23.7],[1329692400000,23.6],[1329778800000,21.4],[1329865200000,21.3],[1329951600000,23.9],[1330038000000,23.8],[1330124400000,22.8],[1330210800000,23.1],[1330297200000,21.7],[1330383600000,23.2],[1330470000000,23.2],[1330556400000,23],[1330642800000,22.4],[1330729200000,22.1],[1330815600000,22.6],[1330902000000,23.3],[1330988400000,21.5],[1331074800000,21.4],[1331161200000,22.7],[1331247600000,23.6],[1331334000000,21.4],[1331420400000,22.4],[1331506800000,21.6],[1331593200000,21.5],[1331679600000,22.6],[1331766000000,23.7],[1331852400000,24],[1331938800000,22.7],[1332025200000,23],[1332111600000,22.4],[1332198000000,22.1],[1332284400000,21.7],[1332370800000,23],[1332457200000,23],[1332543600000,23],[1332630000000,23.1],[1332712800000,21.7],[1332799200000,25.1],[1332885600000,23.3],[1332972000000,22.8],[1333058400000,23.4],[1333144800000,23.1],[1333231200000,23.2],[1333317600000,23.2],[1333404000000,23.3],[1333490400000,23.3],[1333576800000,22.9],[1333663200000,23.8],[1333749600000,22.4],[1333836000000,22.8],[1333922400000,21.8],[1334008800000,21],[1334095200000,22.3],[1334181600000,23.1],[1334268000000,21.1],[1334354400000,22.8],[1334440800000,23.5],[1334527200000,22.6],[1334613600000,22.4],[1334700000000,22.2],[1334786400000,22.5],[1334872800000,23.4],[1334959200000,21.5],[1335045600000,22.6],[1335132000000,23.3],[1335218400000,23.2],[1335304800000,23.9],[1335391200000,23.5],[1335477600000,23.2],[1335564000000,22.9],[1335650400000,23],[1335736800000,23.1],[1335823200000,23.4],[1335909600000,22.5],[1335996000000,21.6],[1336082400000,22.5],[1336168800000,23.6],[1336255200000,22.3],[1336341600000,23.7],[1336428000000,23.8],[1336514400000,24.6],[1336600800000,25],[1336687200000,26.3],[1336773600000,27.5],[1336860000000,27.4],[1336946400000,26.3],[1337032800000,25.2],[1337119200000,24.5],[1337205600000,24.1],[1337292000000,24.7],[1337378400000,24.7],[1337464800000,24.9],[1337551200000,22.6],[1337637600000,22.5],[1337724000000,21.7],[1337810400000,23],[1337896800000,24.5],[1337983200000,26.3],[1338069600000,26.9],[1338156000000,26.5],[1338242400000,26.6],[1338328800000,26.6],[1338415200000,27.2],[1338501600000,27.7],[1338588000000,29],[1338674400000,29.6],[1338760800000,27.7],[1338847200000,25.8],[1338933600000,26.6],[1339020000000,28],[1339106400000,28.4],[1339192800000,27],[1339279200000,25.7],[1339365600000,25.7],[1339452000000,25.7],[1339538400000,24.8],[1339624800000,24.8],[1339711200000,25.7],[1339797600000,27.6],[1339884000000,28.8],[1339970400000,28.7],[1340056800000,28],[1340143200000,27],[1340229600000,26.6],[1340316000000,27.8],[1340402400000,27.1],[1340488800000,26.8],[1340575200000,28.1],[1340661600000,29.2],[1340748000000,30.1],[1340834400000,31],[1340920800000,31.3],[1341007200000,30.4],[1341093600000,29.2],[1341180000000,27.6],[1341266400000,26.4],[1341352800000,27.6],[1341439200000,28.1],[1341525600000,27.5],[1341612000000,26.9],[1341698400000,28.2],[1341784800000,28.4],[1341871200000,28.2],[1341957600000,28.4],[1342044000000,27.2],[1342130400000,27],[1342216800000,28.1],[1342303200000,27.7],[1342389600000,27.2],[1342476000000,27.3],[1342562400000,28.6],[1342648800000,30.6],[1342735200000,29.3],[1342821600000,28.5],[1342908000000,27.9],[1342994400000,27.7],[1343080800000,28],[1343167200000,28.9],[1343253600000,29.9],[1343340000000,30.6],[1343426400000,29.6],[1343512800000,28.9],[1343599200000,28.5],[1343685600000,29.1],[1343772000000,29.8],[1343858400000,30],[1343944800000,28.7],[1344031200000,27.6],[1344117600000,28.2],[1344204000000,28.3],[1344290400000,26.9],[1344376800000,26.9],[1344463200000,28.4],[1344549600000,29.4],[1344636000000,31.3],[1344722400000,32],[1344808800000,30],[1344895200000,28.4],[1344981600000,29.9],[1345068000000,30.4],[1345154400000,29],[1345240800000,30.2],[1345327200000,31.5],[1345413600000,31.9],[1345500000000,31.5],[1345586400000,31.7],[1345672800000,29.8],[1345759200000,30.6],[1345845600000,30.6],[1345932000000,29.6],[1346018400000,28.5],[1346104800000,28.8],[1346191200000,29.5],[1346277600000,29.5],[1346364000000,28.1],[1346450400000,26.5],[1346536800000,25.5],[1346623200000,24.9],[1346709600000,24.9],[1346796000000,25.6],[1346882400000,26.4],[1346968800000,27.3],[1347055200000,27.9],[1347141600000,28.4],[1347228000000,28.9],[1347314400000,28.9],[1347400800000,28.8],[1347487200000,28.3],[1347573600000,26.3],[1347660000000,26],[1347746400000,26.7],[1347832800000,27.1],[1347919200000,27.3],[1348005600000,27.6],[1348092000000,27],[1348178400000,26.7],[1348264800000,27.4],[1348351200000,27.7],[1348437600000,28.2],[1348524000000,27.8],[1348610400000,27.1],[1348696800000,25.8],[1348783200000,25.2],[1348869600000,25.1],[1348956000000,24.1],[1349042400000,23.4],[1349128800000,23.5],[1349215200000,23.7],[1349301600000,24.1],[1349388000000,24.6],[1349474400000,25],[1349560800000,24.9],[1349647200000,25.4],[1349733600000,25.6],[1349820000000,26.1],[1349906400000,26.8],[1349992800000,26.6],[1350079200000,25.6],[1350165600000,23.9],[1350252000000,23.3],[1350338400000,22.1],[1350424800000,21.8],[1350511200000,22.5],[1350597600000,23.4],[1350684000000,23.6],[1350770400000,22.6],[1350856800000,21.8],[1350943200000,22.2],[1351029600000,22.5],[1351116000000,22.8],[1351202400000,24.2],[1351288800000,24],[1351375200000,24.9],[1351465200000,24.2],[1351551600000,21.5],[1351638000000,22.1],[1351724400000,23.8],[1351810800000,23],[1351897200000,22.7],[1351983600000,23.1],[1352070000000,24.1],[1352156400000,23.5],[1352242800000,23.3],[1352329200000,22.9],[1352415600000,22.7],[1352502000000,25],[1352588400000,24.5],[1352674800000,23.5],[1352761200000,24.2],[1352847600000,22.9],[1352934000000,23.4],[1353020400000,23.1],[1353106800000,23.7],[1353193200000,23.5],[1353279600000,23.8],[1353366000000,23.5],[1353452400000,23.1],[1353538800000,23.3],[1353625200000,23.4],[1353711600000,22.9],[1353798000000,24.5],[1353884400000,24.5],[1353970800000,24.5],[1354057200000,22.4],[1354143600000,21.8],[1354230000000,21.9],[1354316400000,21.9],[1354402800000,21.1],[1354489200000,23],[1354575600000,23],[1354662000000,23.2],[1354748400000,22.9],[1354834800000,23.7],[1354921200000,24.2],[1355007600000,23.2],[1355094000000,22.6],[1355180400000,21.5],[1355266800000,22.3],[1355353200000,23],[1355439600000,23.7],[1355526000000,24.6],[1355612400000,23.7],[1355698800000,24.5],[1355785200000,22.9],[1355871600000,23.6],[1355958000000,23.5],[1356044400000,23.3],[1356130800000,24.2],[1356217200000,23.6],[1356303600000,24.2],[1356390000000,23.7],[1356476400000,23.4],[1356562800000,22],[1356649200000,22],[1356735600000,22.5],[1356822000000,22.7],[1356908400000,23],[1356994800000,22.1],[1357081200000,23.5],[1357167600000,21.8],[1357254000000,22.6],[1357340400000,23.6],[1357426800000,24.1],[1357513200000,24.4],[1357599600000,23.5],[1357686000000,21.6],[1357772400000,20.8],[1357858800000,20.7],[1357945200000,22.5],[1358031600000,22.6],[1358118000000,22.4],[1358204400000,21.6],[1358290800000,22.2],[1358377200000,23.3],[1358463600000,23.8],[1358550000000,22.4],[1358636400000,22.7],[1358722800000,21.3],[1358809200000,21.6],[1358895600000,22],[1358982000000,22.2],[1359068400000,23.7],[1359154800000,24.7],[1359241200000,23.4],[1359327600000,25],[1359414000000,23.4],[1359500400000,23],[1359586800000,22.3],[1359673200000,22.9],[1359759600000,23.1],[1359846000000,21.9],[1359932400000,22.5],[1360018800000,23.7],[1360105200000,24.3],[1360191600000,23.2],[1360278000000,21.5],[1360364400000,21.5],[1360450800000,23.1],[1360537200000,22.8],[1360623600000,21.6],[1360710000000,21.2],[1360796400000,22.4],[1360882800000,23.1],[1360969200000,23.6],[1361055600000,22.8],[1361142000000,23],[1361228400000,21.8],[1361314800000,22.4],[1361401200000,22.4],[1361487600000,23.6],[1361574000000,24.1],[1361660400000,22.6],[1361746800000,21.9],[1361833200000,21.8],[1361919600000,22.5],[1362006000000,24.1],[1362092400000,22.8],[1362178800000,21.9],[1362265200000,21.9],[1362351600000,22.5],[1362438000000,23.3],[1362524400000,25.7],[1362610800000,24.8],[1362697200000,22.7],[1362783600000,25.3],[1362870000000,25.1],[1362956400000,24.9],[1363042800000,23.9],[1363129200000,23.9],[1363215600000,22.2],[1363302000000,22],[1363388400000,22.4],[1363474800000,23.8],[1363561200000,24.5],[1363647600000,23.1],[1363734000000,24],[1363820400000,25],[1363906800000,25.3],[1363993200000,23.5],[1364079600000,23.3],[1364166000000,24.2],[1364252400000,23.1],[1364338800000,24],[1364425200000,23.8],[1364511600000,23.3],[1364598000000,24.5],[1364684400000,24.7],[1364767200000,24.7],[1364853600000,24.3],[1364940000000,23.2],[1365026400000,21.7],[1365112800000,23.6],[1365199200000,22.7],[1365285600000,22.7],[1365372000000,22.4],[1365458400000,22.1],[1365544800000,24.1],[1365631200000,24.6],[1365717600000,24.2],[1365804000000,22.8],[1365890400000,22.5],[1365976800000,23.1],[1366063200000,23.6],[1366149600000,24],[1366236000000,24.6],[1366322400000,23.5],[1366408800000,24.1],[1366495200000,23.6],[1366581600000,23.9],[1366668000000,23.7],[1366754400000,23.1],[1366840800000,23.1],[1366927200000,23.1],[1367013600000,22.9],[1367100000000,21.7],[1367186400000,23.3],[1367272800000,22.5],[1367359200000,23.2],[1367445600000,24.9],[1367532000000,24],[1367618400000,22.2],[1367704800000,22.7],[1367791200000,23.2],[1367877600000,23.6],[1367964000000,23.9],[1368050400000,24.6],[1368136800000,24.2],[1368223200000,22.8],[1368309600000,23.3],[1368396000000,23],[1368482400000,22.7],[1368568800000,23],[1368655200000,22],[1368741600000,20.5],[1368828000000,22.3],[1368914400000,22.9],[1369000800000,23],[1369087200000,22.1],[1369173600000,25],[1369260000000,24.5],[1369346400000,23.4],[1369432800000,21.7],[1369519200000,22.2],[1369605600000,21.6],[1369692000000,23.6],[1369778400000,22.1],[1369864800000,21.8],[1369951200000,22.6],[1370037600000,25],[1370124000000,25.5],[1370210400000,24.6],[1370296800000,24.4],[1370383200000,24.3],[1370469600000,25.1],[1370556000000,25.9],[1370642400000,25.8],[1370728800000,24.3],[1370815200000,23.3],[1370901600000,23.8],[1370988000000,25.4],[1371074400000,27],[1371160800000,26.4],[1371247200000,26],[1371333600000,26.7],[1371420000000,27.7],[1371506400000,27.8],[1371592800000,26],[1371679200000,23.7],[1371765600000,23.9],[1371852000000,24],[1371938400000,24.3],[1372024800000,25.9],[1372111200000,24.7],[1372197600000,24.3],[1372284000000,24.4],[1372370400000,25],[1372456800000,25],[1372543200000,25.8],[1372629600000,26.6],[1372716000000,27.7],[1372802400000,27.7],[1372888800000,28.3],[1372975200000,26.9],[1373061600000,28.6],[1373148000000,29.8],[1373234400000,29.6],[1373320800000,28.4],[1373407200000,30.5],[1373493600000,31],[1373580000000,30.5],[1373666400000,30.4],[1373752800000,29.8],[1373839200000,28],[1373925600000,27],[1374098400000,28.8],[1374184800000,28.4],[1374271200000,28.9],[1374357600000,28.6],[1374444000000,28.2],[1374530400000,28.5],[1374616800000,29.1],[1374703200000,28.8],[1374789600000,30],[1374876000000,30.7],[1374962400000,29.9],[1375048800000,28.3],[1375135200000,27.7],[1375221600000,28.7],[1375308000000,29.2],[1375394400000,30.6],[1375480800000,31.1],[1375567200000,29.3],[1375653600000,29.7],[1375740000000,30.3],[1375826400000,28.6],[1375912800000,28.6],[1375999200000,27.4],[1376085600000,26.5],[1376172000000,27.2],[1376258400000,28.2],[1376344800000,28.9],[1376431200000,27],[1376517600000,26.6],[1376604000000,27.3],[1376690400000,27.8],[1376776800000,27.3],[1376863200000,28.2],[1376949600000,28.3],[1377036000000,27],[1377122400000,27.8],[1377208800000,28.5],[1377295200000,28.8],[1377381600000,28.2],[1377468000000,27.3],[1377554400000,27.4],[1377640800000,26.9],[1377727200000,26.4],[1377813600000,26.4],[1377900000000,26.4],[1377986400000,26.6],[1378072800000,25.5],[1378159200000,26],[1378245600000,25.7],[1378332000000,26.9],[1378418400000,26.7],[1378504800000,25],[1378591200000,24.8],[1378677600000,24.1],[1378764000000,24.1],[1378850400000,24.6],[1378936800000,24.3],[1379023200000,23.9],[1379109600000,24.4],[1379196000000,25.3],[1379282400000,25.8],[1379368800000,25.1],[1379455200000,24.9],[1379541600000,24.8],[1379628000000,25],[1379714400000,25.2],[1379800800000,24.7],[1379887200000,25.5],[1379973600000,26],[1380060000000,26.6],[1380146400000,26.9],[1380232800000,27.7],[1380319200000,27.9],[1380405600000,27.5],[1380492000000,26.3],[1380578400000,25.8],[1380664800000,26.1],[1380751200000,26.1],[1380837600000,26.9],[1380924000000,26.6],[1381010400000,25.4],[1381096800000,24.6],[1381183200000,23.7],[1381269600000,23.3],[1381356000000,23.4],[1381442400000,22.9],[1381528800000,22.3],[1381615200000,21.1],[1381701600000,21],[1381788000000,21.4],[1381874400000,22.3],[1381960800000,22.7],[1382047200000,23.6],[1382133600000,24.2],[1382220000000,24.7],[1382306400000,24.5],[1382392800000,23.8],[1382479200000,23.9],[1382565600000,23.4],[1382652000000,23.1],[1382738400000,23.6],[1382824800000,23.8],[1382914800000,23],[1383001200000,22.3],[1383087600000,21.8],[1383174000000,21.7],[1383260400000,21.9],[1383346800000,22.2],[1383433200000,22.3],[1383519600000,23.2],[1383606000000,24.3],[1383692400000,25.2],[1383778800000,25.4],[1383865200000,25.2],[1383951600000,23.4],[1384038000000,23.2],[1384124400000,21.7],[1384210800000,23],[1384297200000,23.3],[1384383600000,22.5],[1384470000000,22.3],[1384556400000,23.7],[1384642800000,23.3],[1384729200000,24.1],[1384815600000,23.3],[1384902000000,23.2],[1384988400000,21.9],[1385074800000,22],[1385161200000,23.4],[1385247600000,23.3],[1385334000000,23.6],[1385420400000,24.1],[1385506800000,23.1],[1385593200000,23.1],[1385679600000,23.1],[1385766000000,21.6],[1385852400000,22.1],[1385938800000,21.8],[1386025200000,22],[1386111600000,22.2],[1386198000000,23.6],[1386284400000,24],[1386370800000,23.1],[1386457200000,22.4],[1386543600000,22.7],[1386630000000,23.2],[1386716400000,23.4],[1386802800000,22.7],[1386889200000,22.3],[1386975600000,22.4],[1387062000000,23.5],[1387148400000,23.9],[1387234800000,23.8],[1387321200000,24.6],[1387407600000,24.8],[1387494000000,23],[1387580400000,22.4],[1387666800000,22.9],[1387753200000,22.5],[1387839600000,23.3],[1387926000000,24.4],[1388012400000,24.5],[1388098800000,22.6],[1388185200000,24.4],[1388271600000,26.2],[1388358000000,23.9],[1388444400000,22.5],[1388530800000,23.1],[1388617200000,24.4],[1388703600000,25.9],[1388790000000,25.7],[1388876400000,24.5],[1388962800000,25],[1389049200000,24.2],[1389135600000,23.4],[1389222000000,23.4],[1389308400000,22.2],[1389394800000,22.8],[1389481200000,23.9],[1389567600000,25],[1389654000000,23.6],[1389740400000,23.3],[1389826800000,24.1],[1389913200000,23.6],[1389999600000,22.5],[1390086000000,23.1],[1390172400000,23],[1390258800000,22.6],[1390345200000,23.2],[1390431600000,23.8],[1390518000000,22.7],[1390604400000,22.6],[1390690800000,23.1],[1390777200000,23.9],[1390863600000,24.6],[1390950000000,23.3],[1391036400000,23.2],[1391122800000,22.6],[1391209200000,23.4],[1391295600000,24.5],[1391382000000,23.5],[1391468400000,24],[1391554800000,23.8],[1391641200000,23.4],[1391727600000,24.1],[1391814000000,23.9],[1391900400000,25.2],[1391986800000,23.7],[1392073200000,21.4],[1392159600000,23.2],[1392246000000,22.3],[1392332400000,23.7],[1392418800000,24.6],[1392505200000,25.3],[1392591600000,24.4],[1392678000000,23.4],[1392764400000,23.1],[1392850800000,23.1],[1392937200000,23.6],[1393023600000,24.2],[1393110000000,23.3],[1393196400000,23.2],[1393282800000,23.1],[1393369200000,23.7],[1393455600000,22],[1393542000000,21.8],[1393628400000,21.4],[1393714800000,22.7],[1393801200000,24.3],[1393887600000,22.7],[1393974000000,23],[1394060400000,23.9],[1394146800000,22.9],[1394233200000,21],[1394319600000,20.2],[1394406000000,22.8],[1394492400000,22.2],[1394578800000,23.3],[1394665200000,24],[1394751600000,24.7],[1394838000000,22.7],[1394924400000,25.3],[1395010800000,24.6],[1395097200000,23.5],[1395183600000,22.4],[1395270000000,22],[1395356400000,21.5],[1395442800000,21.9],[1395529200000,21.6],[1395615600000,22.9],[1395702000000,24.1],[1395788400000,22.8],[1395874800000,22.1],[1395961200000,23],[1396047600000,22.6],[1396134000000,24.3],[1396216800000,24.8],[1396303200000,23.8],[1396389600000,23.2],[1396476000000,22.3],[1396562400000,23.7],[1396648800000,23.7],[1396735200000,24.9],[1396821600000,23.8],[1396908000000,24.1],[1396994400000,23.8],[1397080800000,22.8],[1397167200000,22.7],[1397253600000,22.5],[1397340000000,22.1],[1397426400000,21.9],[1397512800000,22.6],[1397599200000,23.7],[1397685600000,24.1],[1397772000000,24.3],[1397858400000,24.3],[1397944800000,23.9],[1398031200000,23.1],[1398117600000,22.6],[1398204000000,21.8],[1398290400000,21.8],[1398376800000,22],[1398463200000,20.6],[1398549600000,22.2],[1398636000000,22.2],[1398722400000,22.6],[1398808800000,22],[1398895200000,22.5],[1398981600000,22.4],[1399068000000,21.8],[1399154400000,20.9],[1399240800000,20.9],[1399327200000,22.6],[1399413600000,23.4],[1399500000000,23.5],[1399586400000,23.8],[1399672800000,24.1],[1399759200000,24.5],[1399845600000,24.4],[1399932000000,22.7],[1400018400000,22.1],[1400104800000,22],[1400191200000,22.4],[1400277600000,22.9],[1400364000000,23],[1400450400000,23.6],[1400536800000,23.6],[1400623200000,23.3],[1400709600000,23.7],[1400796000000,23],[1400882400000,22.5],[1400968800000,22.4],[1401055200000,22.2],[1401141600000,21.5],[1401228000000,21.8],[1401314400000,22.2],[1401400800000,22.7],[1401487200000,21.9],[1401573600000,21.6],[1401660000000,21.7],[1401746400000,22.2],[1401832800000,23.2],[1401919200000,23.7],[1402005600000,23.2],[1402092000000,24.7],[1402178400000,25.6],[1402264800000,26.7],[1402351200000,27.8],[1402437600000,26.7],[1402524000000,25.1],[1402610400000,26.6],[1402696800000,27.8],[1402783200000,27],[1402869600000,26.1],[1402956000000,25.1],[1403042400000,24.8],[1403128800000,25.4],[1403215200000,26],[1403301600000,27.3],[1403388000000,27.9],[1403474400000,28.2],[1403560800000,27.3],[1403647200000,25.7],[1403733600000,25],[1403820000000,25.6],[1403906400000,26],[1403992800000,26.5],[1404079200000,25.6],[1404165600000,25.5],[1404252000000,26.4],[1404338400000,25.6],[1404424800000,24.9],[1404511200000,24.7],[1404597600000,26],[1404684000000,26.7],[1404770400000,25.2],[1404856800000,24.8],[1404943200000,24.5],[1405029600000,24.2],[1405116000000,24],[1405202400000,24.3],[1405288800000,25.1],[1405375200000,26.3],[1405461600000,27],[1405548000000,28.2],[1405634400000,29.8],[1405720800000,30.4],[1405807200000,28.9],[1405893600000,27.4],[1405980000000,26.8],[1406066400000,26.3],[1406152800000,26.5],[1406239200000,27.5],[1406325600000,27.9],[1406412000000,27.8],[1406498400000,28.1],[1406584800000,27.6],[1406671200000,26.4],[1406757600000,25.9],[1406844000000,26.5],[1406930400000,27.4],[1407016800000,27.1],[1407103200000,27.4],[1407189600000,26.5],[1407276000000,27],[1407362400000,27.4],[1407448800000,28.1],[1407535200000,28.7],[1407621600000,28.6],[1407708000000,29],[1407794400000,28.4],[1407880800000,27.8],[1407967200000,27.3],[1408053600000,26.4],[1408140000000,26.4],[1408226400000,26.2],[1408312800000,25.9],[1408399200000,26.3],[1408485600000,25.9],[1408572000000,25.5],[1408658400000,25.5],[1408744800000,25],[1408831200000,24.5],[1408917600000,25.5],[1409004000000,26.5],[1409090400000,28.2],[1409176800000,28.4],[1409263200000,28.9],[1409349600000,25.8],[1409436000000,26.8],[1409522400000,26.1],[1409608800000,26.4],[1409695200000,27.5],[1409781600000,27.8],[1409868000000,28.3],[1409954400000,28.2],[1410040800000,28.2],[1410127200000,28.3],[1410213600000,27.6],[1410300000000,27],[1410386400000,27.4],[1410472800000,28],[1410559200000,27.7],[1410645600000,27.3],[1410732000000,26.9],[1410818400000,25.9],[1410904800000,25.8],[1410991200000,26.4],[1411077600000,26.7],[1411164000000,26.8],[1411250400000,26.4],[1411336800000,26.1],[1411423200000,25.9],[1411509600000,25.2],[1411596000000,24.2],[1411682400000,23.5],[1411768800000,23.9],[1411855200000,23.8],[1411941600000,24.5],[1412028000000,24.2],[1412114400000,24.2],[1412200800000,24.2],[1412287200000,24.6],[1412373600000,24.7],[1412460000000,24.2],[1412546400000,24.4],[1412632800000,23.8],[1412719200000,24.4],[1412805600000,25.1],[1412892000000,25.1],[1412978400000,24.4],[1413064800000,23.9],[1413151200000,23.7],[1413237600000,23],[1413324000000,22.5],[1413410400000,22.1],[1413496800000,22.7],[1413583200000,23.7],[1413669600000,23.8],[1413756000000,23.9],[1413842400000,23.9],[1413928800000,24],[1414015200000,23.7],[1414101600000,22.7],[1414188000000,23],[1414274400000,23.3],[1414364400000,22.7],[1414450800000,22.3],[1414537200000,22.5],[1414623600000,22.4],[1414710000000,22],[1414796400000,21.5],[1414882800000,21.2],[1414969200000,21.3],[1415055600000,20.8],[1415142000000,20.1],[1415228400000,19.8],[1415314800000,20.9],[1415401200000,21.8],[1415487600000,23.7],[1415574000000,23.2],[1415660400000,23.3],[1415746800000,24.6],[1415833200000,23.7],[1415919600000,22.6],[1416006000000,23.3],[1416092400000,23.6],[1416178800000,22.9],[1416265200000,24.8],[1416351600000,22.7],[1416438000000,22.8],[1416524400000,23.7],[1416610800000,23.7],[1416697200000,24.6],[1416783600000,24.5],[1416870000000,24.4],[1416956400000,24.2],[1417042800000,23.8],[1417129200000,23.6],[1417215600000,24.4],[1417302000000,24.4],[1417388400000,24.1],[1417474800000,24.1],[1417561200000,25.7],[1417647600000,25.2],[1417734000000,24.1],[1417820400000,21.6],[1417906800000,22.3],[1417993200000,22.7],[1418079600000,23.1],[1418166000000,21.3],[1418252400000,22],[1418338800000,22.7],[1418425200000,24],[1418511600000,24.6],[1418598000000,25.6],[1418684400000,23.7],[1418770800000,22],[1418857200000,23.3],[1418943600000,22.3],[1419030000000,22.8],[1419116400000,22.2],[1419202800000,23],[1419289200000,23],[1419375600000,23.4],[1419462000000,23.8],[1419548400000,23.3],[1419634800000,22.8],[1419721200000,22.4],[1419807600000,21.5],[1419894000000,21.5],[1419980400000,21.3],[1420066800000,22.2],[1420153200000,22.9],[1420239600000,24.4],[1420326000000,24.8],[1420412400000,24.3],[1420498800000,22.8],[1420585200000,21.5],[1420671600000,21.7],[1420758000000,23],[1420844400000,22],[1420930800000,21.8],[1421017200000,23.2],[1421103600000,23.4],[1421190000000,24.5],[1421276400000,24],[1421362800000,23.2],[1421449200000,22.5],[1421535600000,21.8],[1421622000000,21.8],[1421708400000,22.4],[1421794800000,23.4],[1421881200000,22.8],[1421967600000,23.2],[1422054000000,23.7],[1422140400000,23.2],[1422226800000,22.9],[1422313200000,23],[1422399600000,22.7],[1422486000000,22.2],[1422572400000,22.8],[1422658800000,24],[1422745200000,22.5],[1422831600000,20.6],[1422918000000,21.7],[1423004400000,22.5],[1423090800000,21.2],[1423177200000,20.6],[1423263600000,20.7],[1423350000000,21.5],[1423436400000,20.6],[1423522800000,20.5],[1423609200000,22.2],[1423695600000,21.8],[1423782000000,22.9],[1423868400000,23.6],[1423954800000,22.9],[1424041200000,23.2],[1424127600000,22.8],[1424214000000,21.7],[1424300400000,22],[1424386800000,22.2],[1424473200000,22.1],[1424559600000,21.8],[1424646000000,22.3],[1424732400000,23.2],[1424818800000,22.9],[1424905200000,23.4],[1424991600000,23.1],[1425078000000,21],[1425164400000,22.5],[1425250800000,23.1],[1425337200000,23.6],[1425423600000,22.3],[1425510000000,21.9],[1425596400000,22.1],[1425682800000,23.8],[1425769200000,23.7],[1425855600000,24.3],[1425942000000,23.3],[1426028400000,21.8],[1426114800000,21.4],[1426201200000,21.1],[1426287600000,21.6],[1426374000000,22.5],[1426460400000,22.9],[1426546800000,22.6],[1426633200000,21.6],[1426719600000,24.9],[1426806000000,24.1],[1426892400000,22.2],[1426978800000,21.3],[1427065200000,22.1],[1427151600000,22.8],[1427238000000,21.7],[1427324400000,21.9],[1427410800000,22.5],[1427497200000,23.3],[1427583600000,24.1],[1427666400000,23.4],[1427752800000,23.5],[1427839200000,22],[1427925600000,21.1],[1428012000000,20.3],[1428098400000,20.9],[1428184800000,22.3],[1428271200000,24.8],[1428357600000,24],[1428444000000,24.7],[1428530400000,24.9],[1428616800000,22.3],[1428703200000,22],[1428789600000,21.6],[1428876000000,21.6],[1428962400000,21.7],[1429048800000,22.2],[1429135200000,22.2],[1429221600000,22.6],[1429308000000,23.8],[1429394400000,23.9],[1429480800000,25],[1429567200000,22.8],[1429653600000,22.7],[1429740000000,22.4],[1429826400000,22.2],[1429912800000,22.3],[1429999200000,22.4],[1430085600000,22.3],[1430172000000,22.2],[1430258400000,24.3],[1430344800000,25.1],[1430431200000,24.7],[1430517600000,24],[1430604000000,23.6],[1430690400000,23.6],[1430776800000,23.8],[1430863200000,24.2],[1430949600000,24],[1431036000000,24],[1431122400000,24.6],[1431208800000,24.6],[1431295200000,25],[1431381600000,26.3],[1431468000000,26.9],[1431554400000,27.3],[1431640800000,27.1],[1431727200000,23.8],[1431813600000,22.4],[1431900000000,22.9],[1431986400000,23.7],[1432072800000,24.3],[1432159200000,25],[1432245600000,23.8],[1432332000000,21.9],[1432418400000,21.8],[1432504800000,22.2],[1432591200000,22.5],[1432677600000,22.6],[1432764000000,22.4],[1432850400000,23.5],[1432936800000,24.2],[1433023200000,23.6],[1433109600000,24.5],[1433196000000,25.2],[1433282400000,26.1],[1433368800000,27.5],[1433455200000,28.4],[1433541600000,28.9],[1433628000000,28.2],[1433714400000,28],[1433800800000,28],[1433887200000,26.9],[1433973600000,25.6],[1434060000000,24.3],[1434146400000,23.9],[1434232800000,24.1],[1434319200000,23.5],[1434405600000,23.5],[1434492000000,23.4],[1434578400000,23.4],[1434664800000,23.9],[1434751200000,24.3],[1434837600000,24.9],[1434924000000,26.1],[1435010400000,27],[1435096800000,26.5],[1435183200000,26.6],[1435269600000,27.6],[1435356000000,28.9],[1435442400000,29],[1435528800000,29.4],[1435615200000,29.3],[1435701600000,30.5],[1435788000000,31.1],[1435874400000,31.1],[1435960800000,30.5],[1436047200000,31],[1436133600000,30.7],[1436220000000,30.3],[1436306400000,31.1],[1436392800000,29.2],[1436479200000,28],[1436565600000,28.6],[1436652000000,29],[1436738400000,28.2],[1436824800000,28.7],[1436911200000,29.2],[1436997600000,30],[1437084000000,30.5],[1437170400000,29.4],[1437256800000,28.5],[1437343200000,28.2],[1437429600000,29.8],[1437516000000,30.6],[1437602400000,27.8],[1437688800000,26.5],[1437775200000,29.1],[1437861600000,28.2],[1437948000000,27.3],[1438034400000,27.9],[1438120800000,27.8],[1438207200000,28.3],[1438293600000,27.1],[1438380000000,26.4],[1438466400000,25.8],[1438552800000,26.8],[1438639200000,28.5],[1438725600000,28.2],[1438812000000,29.1],[1438898400000,29.6],[1438984800000,29.7],[1439071200000,27.5],[1439157600000,26.3],[1439244000000,26.9],[1439330400000,28.2],[1439416800000,29.6],[1439503200000,29.2],[1439589600000,27.2],[1439676000000,26.1],[1439762400000,26],[1439848800000,26.2],[1439935200000,26],[1440021600000,26.1],[1440108000000,26.7],[1440194400000,27.5],[1440280800000,28.2],[1440367200000,27.6],[1440453600000,27.3],[1440540000000,26.7],[1440626400000,27.4],[1440712800000,28.1],[1440799200000,29.2],[1440885600000,29.9],[1440972000000,29.8],[1441058400000,29.1],[1441144800000,27.5],[1441231200000,26.2],[1441317600000,25.6],[1441404000000,24.7],[1441490400000,24.1],[1441576800000,24.2],[1441663200000,24],[1441749600000,24.1],[1441836000000,24.7],[1441922400000,25.6],[1442008800000,25.7],[1442095200000,26],[1442181600000,25.7],[1442268000000,24],[1442354400000,23.5],[1442440800000,23.9],[1442527200000,24.2],[1442613600000,23.1],[1442700000000,23],[1442786400000,23.3],[1442872800000,23.9],[1442959200000,24.4],[1443045600000,23.8],[1443132000000,23.2],[1443218400000,23.8],[1443304800000,24.1],[1443391200000,23.8],[1443477600000,23.6],[1443564000000,23.6],[1443650400000,23.7],[1443736800000,23.7],[1443823200000,23.4],[1443909600000,22.5],[1443996000000,22.4],[1444082400000,23.1],[1444168800000,23.8],[1444255200000,23],[1444341600000,22.1],[1444428000000,21.9],[1444514400000,21.9],[1444600800000,22],[1444687200000,21.8],[1444773600000,21.2],[1444860000000,20.3],[1444946400000,20.4],[1445032800000,20.9],[1445119200000,21.6],[1445205600000,20.7],[1445292000000,21.7],[1445378400000,22.1],[1445464800000,21.7],[1445551200000,21.1],[1445637600000,22.3],[1445724000000,23.7],[1445814000000,23.4],[1445900400000,23.8],[1445986800000,22.6],[1446073200000,22.8],[1446159600000,23.4],[1446246000000,21.9],[1446332400000,21.9],[1446418800000,22.1],[1446505200000,23.5],[1446591600000,25.3],[1446678000000,24.3],[1446764400000,23.1],[1446850800000,23.2],[1446937200000,23.1],[1447023600000,23.2],[1447110000000,23.5],[1447196400000,23.6],[1447282800000,23.6],[1447369200000,23.6],[1447455600000,24.4],[1447542000000,24.4],[1447628400000,24.7],[1447714800000,23.4],[1447801200000,21.4],[1447887600000,21.8],[1447974000000,21.8],[1448060400000,22.8],[1448146800000,22.2],[1448233200000,22.3],[1448319600000,22.4],[1448406000000,23.9],[1448492400000,23.4],[1448578800000,22.1],[1448665200000,22.3],[1448751600000,21.5],[1448838000000,21.1],[1448924400000,21.3],[1449010800000,20.8],[1449097200000,21.8],[1449183600000,22],[1449270000000,23.3],[1449356400000,23.8],[1449442800000,23.7],[1449529200000,22.4],[1449615600000,22.5],[1449702000000,22.3],[1449788400000,21.6],[1449874800000,22.1],[1449961200000,22.4],[1450047600000,22.3],[1450134000000,22.6],[1450220400000,22.4],[1450306800000,22.3],[1450393200000,23.8],[1450479600000,23.1],[1450566000000,22.3],[1450652400000,23.2],[1450738800000,22.8],[1450825200000,22.9],[1450911600000,23.6],[1450998000000,23.2],[1451084400000,23.6],[1451170800000,23.7],[1451257200000,23.9],[1451343600000,23.8],[1451430000000,24.1],[1451516400000,23.4],[1451602800000,23.3],[1451689200000,23.2],[1451775600000,23.7],[1451862000000,23.3],[1451948400000,23.4],[1452034800000,23.4],[1452121200000,22.9],[1452207600000,23.9],[1452294000000,23],[1452380400000,23.3],[1452466800000,23.4],[1452553200000,24],[1452639600000,22.9],[1452726000000,23.3],[1452812400000,23.5],[1452898800000,22.9],[1452985200000,22.1],[1453071600000,22.9],[1453158000000,22.7],[1453244400000,22.6],[1453330800000,21.6],[1453417200000,21.8],[1453503600000,22],[1453590000000,22.3],[1453676400000,22.3],[1453762800000,23.7],[1453849200000,24.4],[1453935600000,24.2],[1454022000000,22.7],[1454108400000,22.4],[1454194800000,22.6],[1454281200000,22.3],[1454367600000,22.5],[1454454000000,22.2],[1454540400000,23.2],[1454626800000,23.1],[1454713200000,22.3],[1454799600000,23],[1454886000000,23.2],[1454972400000,23],[1455058800000,23.3],[1455145200000,23.4],[1455231600000,23.4],[1455318000000,23.6],[1455404400000,23.5],[1455490800000,22.9],[1455577200000,22.5],[1455663600000,22.4],[1455750000000,23.1],[1455836400000,24.9],[1455922800000,22.9],[1456009200000,22.7],[1456095600000,22.7],[1456182000000,22.8],[1456268400000,22.4],[1456354800000,22.2],[1456441200000,22.2],[1456527600000,23.5],[1456614000000,21.2],[1456700400000,22],[1456786800000,22.1],[1456873200000,22.2],[1456959600000,22.7],[1457046000000,23.1],[1457132400000,23.1],[1457218800000,22.9],[1457305200000,22.6],[1457391600000,22.9],[1457478000000,22.6],[1457564400000,23.2],[1457650800000,21.6],[1457737200000,22.3],[1457823600000,21.7],[1457910000000,22.1],[1457996400000,21.9],[1458082800000,23.4],[1458169200000,22.2],[1458255600000,23],[1458342000000,23.8],[1458428400000,24.5],[1458514800000,23.5],[1458601200000,22.8],[1458687600000,22.3],[1458774000000,22.3],[1458860400000,21.2],[1458946800000,22.8],[1459033200000,23.1],[1459116000000,23],[1459202400000,24],[1459288800000,24.3],[1459375200000,25.3],[1459461600000,24.2],[1459548000000,23],[1459634400000,23.2],[1459720800000,24.8],[1459807200000,23.9],[1459893600000,21.7],[1459980000000,22.2],[1460066400000,22.9],[1460152800000,23.8],[1460239200000,23.8],[1460325600000,24.2],[1460412000000,23.6],[1460498400000,23.4],[1460584800000,23.7],[1460671200000,24.3],[1460757600000,24.4],[1460844000000,24.1],[1460930400000,23],[1461016800000,22.3],[1461103200000,24],[1461189600000,25.5],[1461276000000,24.4],[1461362400000,24],[1461448800000,23.9],[1461535200000,23.1],[1461621600000,22],[1461708000000,23.1],[1461794400000,24.3],[1461880800000,23.8],[1461967200000,23.1],[1462053600000,23.4],[1462140000000,23.8],[1462226400000,23.1],[1462312800000,22.6],[1462399200000,22.7],[1462485600000,23.8],[1462572000000,23.9],[1462658400000,24.2],[1462744800000,24.3],[1462831200000,22.9],[1462917600000,24.1],[1463004000000,24.7],[1463090400000,24.2],[1463176800000,23.1],[1463263200000,22.6],[1463349600000,23.4],[1463436000000,23],[1463522400000,23.5],[1463608800000,24.2],[1463695200000,24.3],[1463781600000,24.8],[1463868000000,26.1],[1463954400000,26],[1464040800000,23.4],[1464127200000,23.5],[1464213600000,24.7],[1464300000000,25.7],[1464386400000,25.9],[1464472800000,25.9],[1464559200000,24.5],[1464645600000,24],[1464732000000,24.3],[1464818400000,24.2],[1464904800000,24.5],[1464991200000,25.4],[1465077600000,26.1],[1465164000000,26.4],[1465250400000,27.4],[1465336800000,28],[1465423200000,28.9],[1465509600000,29.4],[1465596000000,28.4],[1465682400000,27],[1465768800000,27.1],[1465855200000,27.5],[1465941600000,27],[1466028000000,26],[1466114400000,25.3],[1466200800000,24.9],[1466287200000,23.9],[1466373600000,23.9],[1466460000000,25],[1466546400000,27.1],[1466632800000,28.9],[1466719200000,29.6],[1466805600000,28.3],[1466892000000,26.9],[1466978400000,25.8],[1467064800000,25.9],[1467151200000,26.4],[1467237600000,27.3],[1467324000000,27.4],[1467410400000,27.6],[1467496800000,28.1],[1467583200000,26.7],[1467669600000,27.9],[1467756000000,28.5],[1467842400000,28.1],[1467928800000,29.2],[1468015200000,29.9],[1468101600000,29.8],[1468188000000,31],[1468274400000,30.1],[1468360800000,28.4],[1468447200000,27.1],[1468533600000,25.9],[1468620000000,25.6],[1468706400000,26.6],[1468792800000,28.6],[1468879200000,29.9],[1468965600000,30.7],[1469052000000,30],[1469138400000,28.9],[1469224800000,27.2],[1469311200000,26.3],[1469397600000,26.8],[1469484000000,27.6],[1469570400000,28.6],[1469656800000,28.7],[1469743200000,29],[1469829600000,29.5],[1469916000000,30.2],[1470002400000,29.7],[1470088800000,28.2],[1470175200000,28.1],[1470261600000,29.2],[1470348000000,29],[1470434400000,28.3],[1470520800000,28],[1470607200000,28.5],[1470693600000,28.7],[1470780000000,28.3],[1470866400000,27],[1470952800000,25.9],[1471039200000,26.7],[1471125600000,28.4],[1471212000000,29.8],[1471298400000,29.8],[1471384800000,28.9],[1471471200000,29.7],[1471557600000,29.5],[1471644000000,28.8],[1471730400000,28.8],[1471816800000,26.9],[1471903200000,27.4],[1471989600000,29],[1472076000000,30.2],[1472162400000,30.5],[1472248800000,29.8],[1472335200000,29.6],[1472421600000,28.7],[1472508000000,26.9],[1472594400000,26.1],[1472680800000,26.6],[1472767200000,26.8],[1472853600000,28.5],[1472940000000,29.1],[1473026400000,29.7],[1473112800000,30.4],[1473199200000,30.1],[1473285600000,29.5],[1473372000000,28.5],[1473458400000,26.1],[1473544800000,27.1],[1473631200000,27.8],[1473717600000,28.5],[1473804000000,28.5],[1473890400000,25.4],[1473976800000,24.6],[1474063200000,23.7],[1474149600000,23.6],[1474236000000,23.1],[1474322400000,23],[1474408800000,23.4],[1474495200000,23.9],[1474581600000,24.4],[1474668000000,25.1],[1474754400000,25.4],[1474840800000,25.2],[1474927200000,24.7],[1475013600000,24.7],[1475100000000,24.9],[1475186400000,24.9],[1475272800000,25.2],[1475359200000,25.6],[1475445600000,25.3],[1475532000000,25.2],[1475618400000,25.7],[1475704800000,25.5],[1475791200000,24.8],[1475877600000,24],[1475964000000,23.4],[1476050400000,22.9],[1476136800000,22.1],[1476223200000,22.3],[1476309600000,23.5],[1476396000000,23.3],[1476482400000,22.9],[1476568800000,24.3],[1476655200000,24.4],[1476741600000,23.9],[1476828000000,23.8],[1476914400000,22.9],[1477000800000,22.9],[1477087200000,23.8],[1477173600000,25.2],[1477260000000,25.4],[1477346400000,25.6],[1477432800000,26.2],[1477519200000,25.1],[1477605600000,24.1],[1477692000000,23.4],[1477778400000,24],[1477868400000,23.3],[1477954800000,23.5],[1478041200000,23.8],[1478127600000,23.6],[1478214000000,23.6],[1478300400000,24.9],[1478386800000,25.5],[1478473200000,24.2],[1478559600000,22.5],[1478646000000,22],[1478732400000,22.6],[1478818800000,21.8],[1478905200000,23.7],[1478991600000,24.4],[1479078000000,24.2],[1479164400000,24],[1479250800000,22.8],[1479337200000,22.6],[1479423600000,22.1],[1479510000000,22.8],[1479596400000,22.6],[1479682800000,24.4],[1479769200000,25.2],[1479855600000,24.8],[1479942000000,23.4],[1480028400000,24.5],[1480114800000,24.3],[1480201200000,24.9],[1480287600000,24.4],[1480374000000,22.7],[1480460400000,22],[1480546800000,23.9],[1480633200000,23.4],[1480719600000,24.2],[1480806000000,24.3],[1480892400000,25.2],[1480978800000,25.8],[1481065200000,24.2],[1481151600000,24.3],[1481238000000,23.9],[1481324400000,22.5],[1481410800000,22.6],[1481497200000,22.3],[1481583600000,23.2],[1481670000000,23.9],[1481756400000,23.6],[1481842800000,23.1],[1481929200000,24.4],[1482015600000,24.8],[1482102000000,24.7],[1482188400000,22.6],[1482274800000,22.3],[1482361200000,22.7],[1482447600000,24.9],[1482534000000,25.1],[1482620400000,24.4],[1482706800000,24.4],[1482793200000,23.7],[1482879600000,24],[1482966000000,24],[1483052400000,23.2],[1483138800000,22.9],[1483225200000,23.8],[1483311600000,24.1],[1483398000000,24.3],[1483484400000,24.4],[1483570800000,24.7],[1483657200000,24.6],[1483743600000,23.9],[1483830000000,24.2],[1483916400000,24.5],[1484002800000,22.9],[1484089200000,23.3],[1484175600000,23.9],[1484262000000,24.7],[1484348400000,23.6],[1484434800000,23],[1484521200000,22.4],[1484607600000,23],[1484694000000,24],[1484780400000,23.5],[1484866800000,24.1],[1484953200000,23.4],[1485039600000,23.8],[1485126000000,22.7],[1485212400000,23.1],[1485298800000,22.8],[1485385200000,22.9],[1485471600000,23.5],[1485558000000,25.9],[1485644400000,24.4],[1485730800000,23.5],[1485817200000,23.4],[1485903600000,22.5],[1485990000000,23.6],[1486076400000,23.6],[1486162800000,23.6],[1486249200000,24.8],[1486335600000,23],[1486422000000,24.2],[1486508400000,24.1],[1486594800000,22],[1486681200000,23.1],[1486767600000,24.3],[1486854000000,24.2],[1486940400000,24.3],[1487026800000,24.8],[1487113200000,25.3],[1487199600000,25.2],[1487286000000,25.4],[1487372400000,24.3],[1487458800000,23.3],[1487545200000,23.8],[1487631600000,24],[1487718000000,23.5],[1487804400000,22.5],[1487890800000,23.7],[1487977200000,23.6],[1488063600000,23.8],[1488150000000,24],[1488236400000,24.1],[1488322800000,24.3],[1488409200000,24.5],[1488495600000,24.7],[1488582000000,24.9],[1488668400000,23.6],[1488754800000,23.7],[1488841200000,23.5],[1488927600000,23.9],[1489014000000,24.7],[1489100400000,23.9],[1489186800000,23.2],[1489273200000,23.9],[1489359600000,23],[1489446000000,23.2],[1489532400000,22.7],[1489618800000,21.5],[1489705200000,22.5],[1489791600000,25.2],[1489878000000,25.7],[1489964400000,24.9],[1490050800000,25.3],[1490137200000,23.6],[1490223600000,24.9],[1490310000000,24],[1490396400000,24.3],[1490482800000,24.4],[1490565600000,25],[1490652000000,25.1],[1490738400000,26.2],[1490824800000,23.9],[1490911200000,23.3],[1490997600000,24.3],[1491084000000,24.8],[1491170400000,24.7],[1491256800000,24.7],[1491343200000,23.3],[1491429600000,23],[1491516000000,22.6],[1491602400000,24.4],[1491688800000,23.5],[1491775200000,23.8],[1491861600000,23.9],[1491948000000,23.6],[1492034400000,23.3],[1492120800000,23.7],[1492207200000,23.9],[1492293600000,23.8],[1492380000000,23],[1492466400000,22.9],[1492552800000,23],[1492639200000,22.4],[1492725600000,22.1],[1492812000000,22.4],[1492898400000,23.5],[1492984800000,24.2],[1493071200000,23.8],[1493157600000,24.2],[1493244000000,22.8],[1493330400000,22],[1493416800000,24.9],[1493503200000,26],[1493589600000,24.8],[1493676000000,24.7],[1493762400000,24.7],[1493848800000,23.8],[1493935200000,23.6],[1494021600000,23.7],[1494108000000,23.2],[1494194400000,23.2],[1494280800000,23.6],[1494367200000,23.9],[1494453600000,24],[1494540000000,24],[1494626400000,23.4],[1494712800000,23],[1494799200000,23.6],[1494885600000,24.5],[1494972000000,25.7],[1495058400000,26.2],[1495144800000,26.1],[1495231200000,25.5],[1495317600000,25.6],[1495404000000,26.6],[1495490400000,26.5],[1495576800000,26.5],[1495663200000,27.3],[1495749600000,28.3],[1495836000000,28.8],[1495922400000,27.9],[1496008800000,27.8],[1496095200000,26.9],[1496181600000,26.5],[1496268000000,26.4],[1496354400000,27.6],[1496440800000,27.9],[1496527200000,26.5],[1496613600000,24.4],[1496700000000,23.6],[1496786400000,24.2],[1496872800000,24.3],[1496959200000,25.6],[1497045600000,26.4],[1497132000000,27.5],[1497218400000,28.6],[1497304800000,28.9],[1497391200000,29.7],[1497477600000,29.8],[1497564000000,28.2],[1497650400000,27.5],[1497736800000,28.6],[1497823200000,29.1],[1497909600000,30.1],[1497996000000,29.9],[1498082400000,30.5],[1498168800000,31.4],[1498255200000,30.6],[1498341600000,29.5],[1498428000000,28.3],[1498514400000,27.9],[1498600800000,26.9],[1498687200000,26],[1498773600000,25.9],[1498860000000,25],[1498946400000,23.8],[1499032800000,24],[1499119200000,25.2],[1499205600000,27.1],[1499292000000,28.5],[1499378400000,29.7],[1499464800000,28.8],[1499551200000,28],[1499637600000,27.1],[1499724000000,27.7],[1499810400000,27.7],[1499896800000,29],[1499983200000,29],[1500069600000,28.3],[1500156000000,27.7],[1500242400000,28.4],[1500328800000,29.9],[1500415200000,30.5],[1500501600000,30.1],[1500588000000,27.9],[1500674400000,28],[1500760800000,28],[1500847200000,27.9],[1500933600000,28.2],[1501020000000,27.3],[1501106400000,26.5],[1501192800000,27],[1501279200000,27.8],[1501365600000,29.6],[1501452000000,30.4],[1501538400000,28.8],[1501624800000,28.1],[1501711200000,29],[1501797600000,30.4],[1501884000000,30.9],[1501970400000,30.4],[1502056800000,28.7],[1502143200000,28.7],[1502229600000,27.8],[1502316000000,26.3],[1502402400000,25.2],[1502488800000,25.5],[1502575200000,26],[1502661600000,27],[1502748000000,28],[1502834400000,28.3],[1502920800000,28.3],[1503007200000,28.2],[1503093600000,29],[1503180000000,28],[1503266400000,27.5],[1503352800000,27.6],[1503439200000,29.3],[1503525600000,29.4],[1503612000000,29.6],[1503698400000,30.1],[1503784800000,30.2],[1503871200000,29.4],[1503957600000,28],[1504044000000,27.6],[1504130400000,26.6],[1504216800000,26.2],[1504303200000,25.5],[1504389600000,25.6],[1504476000000,26.3],[1504562400000,27],[1504648800000,27.2],[1504735200000,26.9],[1504821600000,25.8],[1504908000000,25.8],[1504994400000,25.6],[1505080800000,24.5],[1505167200000,25.2],[1505253600000,25.8],[1505340000000,26.3],[1505426400000,26.6],[1505512800000,24.8],[1505599200000,23.7],[1505685600000,23.5],[1505772000000,24.7],[1505858400000,24.2],[1505944800000,24.3],[1506031200000,24.4],[1506117600000,24.5],[1506204000000,24.7],[1506290400000,25.3],[1506376800000,25.7],[1506463200000,25.2],[1506549600000,25.2],[1506636000000,25.5],[1506722400000,25.7],[1506808800000,25.5],[1506895200000,25],[1506981600000,25.3],[1507068000000,25.7],[1507154400000,25.5],[1507240800000,25.7],[1507327200000,24.9],[1507413600000,23.5],[1507500000000,23.9],[1507586400000,24.2],[1507672800000,24.1],[1507759200000,23.8],[1507845600000,23.5],[1507932000000,23.5],[1508018400000,24.2],[1508104800000,24.6],[1508191200000,24.8],[1508277600000,24.6],[1508364000000,24.6],[1508450400000,23.1],[1508536800000,22.9],[1508623200000,22.8],[1508709600000,21.9],[1508796000000,21.6],[1508882400000,22.1],[1508968800000,22.1],[1509055200000,22.4],[1509141600000,22.6],[1509228000000,22.3],[1509318000000,20.9],[1509404400000,21],[1509490800000,21.8],[1509577200000,24.1],[1509663600000,24.7],[1509750000000,25.8],[1509836400000,25.5],[1509922800000,24.3],[1510009200000,24.2],[1510095600000,24],[1510182000000,25.6],[1510268400000,24.3],[1510354800000,22.7],[1510441200000,23.5],[1510527600000,24.9],[1510614000000,23.8],[1510700400000,23],[1510786800000,23.8],[1510873200000,23.9],[1510959600000,24.4],[1511046000000,24.4],[1511132400000,24.5],[1511218800000,24],[1511305200000,21.7],[1511391600000,23.1],[1511478000000,23.5],[1511564400000,23.9],[1511650800000,24.7],[1511737200000,24.2],[1511823600000,24.3],[1511910000000,23.6],[1511996400000,23.9],[1512082800000,22.9],[1512169200000,23.3],[1512255600000,22.7],[1512342000000,22.4],[1512428400000,23.8],[1512514800000,24.6],[1512601200000,24.9],[1512687600000,24.9],[1512774000000,25],[1512860400000,25.8],[1512946800000,26.1],[1513033200000,25.3],[1513119600000,24.6],[1513206000000,24.7],[1513292400000,24.6],[1513378800000,24.5],[1513465200000,23.9],[1513551600000,24.3],[1513638000000,24.2],[1513724400000,23.7],[1513810800000,23.4],[1513897200000,23.8],[1513983600000,23.3],[1514070000000,24.2],[1514156400000,24.4],[1514242800000,24.3],[1514329200000,24.5],[1514415600000,24.1],[1514502000000,25.5],[1514588400000,25.5],[1514674800000,25.2],[1514761200000,24.5],[1514847600000,24.1],[1514934000000,24.1],[1515020400000,24.2],[1515106800000,24.4],[1515193200000,24.5],[1515279600000,25.1],[1515366000000,23.7],[1515452400000,24],[1515538800000,23.9],[1515625200000,24.3],[1515711600000,23.5],[1515798000000,23.2],[1515884400000,23.4],[1515970800000,23.6],[1516057200000,23.9],[1516143600000,23.6],[1516230000000,24],[1516316400000,24.1],[1516402800000,23.9],[1516489200000,23.8],[1516575600000,24.6],[1516662000000,23.5],[1516748400000,22.9],[1516834800000,23.6],[1516921200000,24.3],[1517007600000,22.8],[1517094000000,23],[1517180400000,23.5],[1517266800000,23.7],[1517353200000,24.1],[1517439600000,24.6],[1517526000000,23.6],[1517612400000,21.9],[1517698800000,22.9],[1517785200000,23.5],[1517871600000,22.7],[1517958000000,23.1],[1518044400000,23.4],[1518130800000,23.2],[1518217200000,23.7],[1518303600000,24.1],[1518390000000,25],[1518476400000,24.7],[1518562800000,23.8],[1518649200000,23.5],[1518735600000,23.5],[1518822000000,23.3],[1518908400000,25.8],[1518994800000,25.3],[1519081200000,24.5],[1519167600000,24],[1519254000000,23.3],[1519340400000,23.2],[1519426800000,22.5],[1519513200000,22.9],[1519599600000,21.9],[1519686000000,22.3],[1519772400000,23.2],[1519858800000,24],[1519945200000,24.3],[1520031600000,23.3],[1520118000000,24.8],[1520204400000,26.4],[1520290800000,24.8],[1520377200000,24.4],[1520463600000,23],[1520550000000,25.1],[1520636400000,25.2],[1520722800000,25.6],[1520809200000,25.7],[1520895600000,25.4],[1520982000000,23.8],[1521068400000,22.9],[1521154800000,23],[1521241200000,23.7],[1521327600000,23.7],[1521414000000,23],[1521500400000,22.8],[1521586800000,22.5],[1521673200000,23.6],[1521759600000,24.5],[1521846000000,25.3],[1521932400000,24.3],[1522015200000,24],[1522101600000,23.8],[1522188000000,24.5],[1522274400000,22.9],[1522360800000,23.4],[1522447200000,24.6],[1522533600000,24],[1522620000000,24.9],[1522706400000,24.4],[1522792800000,24.6],[1522879200000,24.1],[1522965600000,24.4],[1523052000000,23.2],[1523138400000,24.9],[1523224800000,25.2],[1523311200000,24.2],[1523397600000,23.9],[1523484000000,22.3],[1523570400000,23.9],[1523656800000,25.5],[1523743200000,24.7],[1523829600000,23.6],[1523916000000,25.4],[1524002400000,24.2],[1524088800000,23.6],[1524175200000,23.9],[1524261600000,23.9],[1524348000000,24.2],[1524434400000,23.9],[1524520800000,24],[1524607200000,23.9],[1524693600000,24.4],[1524780000000,23.6],[1524866400000,24.2],[1524952800000,23.7],[1525039200000,23.1],[1525125600000,23],[1525212000000,24.7],[1525298400000,26.1],[1525384800000,25.4],[1525471200000,24.7],[1525557600000,23.5],[1525644000000,23.6],[1525730400000,25.1],[1525816800000,25.3],[1525903200000,23.9],[1525989600000,23.8],[1526076000000,23.3],[1526162400000,24.5],[1526248800000,25.1],[1526335200000,25.3],[1526421600000,25.2],[1526508000000,25.5],[1526594400000,23.8],[1526680800000,24.2],[1526767200000,25],[1526853600000,25.1],[1526940000000,25.6],[1527026400000,25.5],[1527112800000,25.7],[1527199200000,25.3],[1527285600000,24.8],[1527372000000,24.9],[1527458400000,25.2],[1527544800000,24.7],[1527631200000,24.3],[1527717600000,24.5],[1527804000000,24.5],[1527890400000,24.9],[1527976800000,25.1],[1528063200000,25.9],[1528149600000,25.6],[1528236000000,25.1],[1528322400000,24.2],[1528408800000,24.6],[1528495200000,25.4],[1528581600000,25.3],[1528668000000,24.8],[1528754400000,24.6],[1528840800000,24.3],[1528927200000,23.7],[1529013600000,24],[1529100000000,24.9],[1529186400000,25.6],[1529272800000,25.7],[1529359200000,25.9],[1529445600000,26.4],[1529532000000,27.8],[1529618400000,28.6],[1529704800000,28.9],[1529791200000,28.1],[1529877600000,28.4],[1529964000000,29],[1530050400000,29.5],[1530136800000,29.7],[1530223200000,27.6],[1530309600000,27.8],[1530396000000,27.9],[1530482400000,28.2],[1530568800000,28.4],[1530655200000,28.9],[1530741600000,28.1],[1530828000000,27.6],[1530914400000,27.4],[1531000800000,28.5],[1531087200000,28],[1531173600000,28.4],[1531260000000,28.5],[1531346400000,28.8],[1531432800000,28.5],[1531519200000,28.3],[1531605600000,28.5],[1531692000000,28.8],[1531778400000,28.2],[1531864800000,28],[1531951200000,28.7],[1532037600000,28.3],[1532124000000,27.1],[1532210400000,26.8],[1532296800000,27.2],[1532383200000,28.1],[1532469600000,29.3],[1532556000000,28.4],[1532642400000,30.3],[1532728800000,30.4],[1532815200000,29.8],[1532901600000,30.1],[1532988000000,29.4],[1533074400000,29.1],[1533160800000,29.4],[1533247200000,28.7],[1533333600000,30.1],[1533420000000,30.7],[1533506400000,30.7],[1533592800000,31],[1533679200000,30.9],[1533765600000,29.2],[1533852000000,29.2],[1533938400000,27.1],[1534024800000,28.9],[1534111200000,29.9],[1534197600000,28.4],[1534284000000,27.2],[1534370400000,26.1],[1534456800000,27.5],[1534543200000,27.5],[1534629600000,26.4],[1534716000000,25.4],[1534802400000,27.4],[1534888800000,28.5],[1534975200000,29.4],[1535061600000,28.8],[1535148000000,27],[1535234400000,26.8],[1535320800000,26.2],[1535407200000,27.3],[1535493600000,29.2],[1535580000000,28.9],[1535666400000,28.3],[1535752800000,25.1],[1535839200000,27],[1535925600000,28.1],[1536012000000,28.5],[1536098400000,27.7],[1536184800000,27.8],[1536271200000,26.5],[1536357600000,26.4],[1536444000000,26.5],[1536530400000,26.7],[1536616800000,26.3],[1536703200000,26.9],[1536789600000,27.5],[1536876000000,28.1],[1536962400000,27.5],[1537048800000,27.1],[1537135200000,27.3],[1537221600000,27.6],[1537308000000,27.8],[1537394400000,27.6],[1537480800000,27.7],[1537567200000,27.8],[1537653600000,27.6],[1537740000000,28],[1537826400000,27.6],[1537912800000,25.3],[1537999200000,25.7],[1538085600000,26.1],[1538172000000,26.5],[1538258400000,26.3],[1538344800000,26],[1538431200000,24.2],[1538517600000,22.6],[1538604000000,23],[1538690400000,23.8],[1538776800000,24.4],[1538863200000,24.5],[1538949600000,24.3],[1539036000000,24],[1539122400000,23.1],[1539208800000,23],[1539295200000,23.4],[1539381600000,24.6],[1539468000000,24.3],[1539554400000,24.5],[1539640800000,22.9],[1539727200000,23.3],[1539813600000,23.1],[1539900000000,22.9],[1539986400000,23.3],[1540072800000,23.6],[1540159200000,23.3],[1540245600000,22.5],[1540332000000,22],[1540418400000,21.5],[1540504800000,22.5],[1540591200000,24.9],[1540677600000,24.9],[1540767600000,23.5],[1540854000000,22.2],[1540940400000,23.9],[1541026800000,25],[1541113200000,24.6],[1541199600000,24.1],[1541286000000,23.9],[1541372400000,23.6],[1541458800000,24],[1541545200000,24.7],[1541631600000,26],[1541718000000,25.6],[1541804400000,25.8],[1541890800000,25.8],[1541977200000,26.4],[1542063600000,24.8],[1542150000000,25.3],[1542236400000,23.6],[1542322800000,24.6],[1542409200000,26],[1542495600000,25.8],[1542582000000,26.1],[1542668400000,24],[1542754800000,24.7],[1542841200000,25.2],[1542927600000,24.1],[1543014000000,24.1],[1543100400000,23.3],[1543186800000,24.2],[1543273200000,23],[1543359600000,24.2],[1543446000000,23.1],[1543532400000,22.8],[1543618800000,24.7],[1543705200000,25.1],[1543791600000,25],[1543878000000,24.9],[1543964400000,23.9],[1544050800000,24.9],[1544137200000,24.1],[1544223600000,24.2],[1544310000000,24.3],[1544396400000,24.9],[1544482800000,24.5],[1544569200000,24.1],[1544655600000,25.2],[1544742000000,24.9],[1544828400000,22.8],[1544914800000,24.4],[1545001200000,24.5],[1545087600000,23.6],[1545174000000,24],[1545260400000,24.5],[1545346800000,24.5],[1545433200000,25.1],[1545519600000,24.7],[1545606000000,24.5],[1545692400000,22.2],[1545778800000,23],[1545865200000,23.1],[1545951600000,24.3],[1546038000000,22.9],[1546124400000,23.6],[1546210800000,24],[1546297200000,24.2],[1546383600000,24.5],[1546470000000,23],[1546556400000,23.8],[1546642800000,22.8],[1546729200000,23.6],[1546815600000,24.1],[1546902000000,22.4],[1546988400000,22.3],[1547074800000,23.4],[1547161200000,23.3],[1547247600000,23.2],[1547334000000,23.7],[1547420400000,24.5],[1547506800000,24.6],[1547593200000,24.7],[1547679600000,24.4],[1547766000000,24.2],[1547852400000,23.5],[1547938800000,24.2],[1548025200000,22.3],[1548111600000,23.5],[1548198000000,24.9],[1548284400000,24.9],[1548370800000,25.7],[1548457200000,24.5],[1548543600000,25.3],[1548630000000,25],[1548716400000,24.3],[1548802800000,24],[1548889200000,24.4],[1548975600000,24.9],[1549062000000,24.8],[1549148400000,22.4],[1549234800000,22.3],[1549321200000,23.7],[1549407600000,23.9],[1549494000000,23.3],[1549580400000,23.8],[1549666800000,24.2],[1549753200000,23.2],[1549839600000,24.1],[1549926000000,24],[1550012400000,23.8],[1550098800000,24.6],[1550185200000,24.9],[1550271600000,23.9],[1550358000000,23.9],[1550444400000,24.1],[1550530800000,24.7],[1550617200000,25.3],[1550703600000,24.9],[1550790000000,25.2],[1550876400000,24.2],[1550962800000,25.2],[1551049200000,26.2],[1551135600000,26.6],[1551222000000,24.5],[1551308400000,21.8],[1551394800000,23.4],[1551481200000,22.4],[1551567600000,23.9],[1551654000000,23.6],[1551740400000,23],[1551826800000,26.4],[1551913200000,26.7],[1551999600000,26.3],[1552086000000,26.1],[1552172400000,24.1],[1552258800000,24.8],[1552345200000,24.2],[1552431600000,25.1],[1552518000000,23.9],[1552604400000,24.4],[1552690800000,24.9],[1552777200000,23.9],[1552863600000,24.8],[1552950000000,24.2],[1553036400000,24.1],[1553122800000,24.1],[1553209200000,23.2],[1553295600000,23.4],[1553382000000,23.7],[1553468400000,23.6],[1553554800000,23.2],[1553641200000,23.4],[1553727600000,22.4],[1553814000000,21.8],[1553900400000,22.6],[1553986800000,25.3],[1554069600000,26.2],[1554156000000,23.2],[1554242400000,23.9],[1554328800000,22.1],[1554415200000,21.7],[1554501600000,24.1],[1554588000000,24.4],[1554674400000,24.2],[1554760800000,25.1],[1554847200000,23.5],[1554933600000,24.3],[1555020000000,23.5],[1555106400000,23.4],[1555192800000,23.6],[1555279200000,22.5],[1555365600000,22.7],[1555452000000,25.9],[1555538400000,24.8],[1555624800000,25.4],[1555711200000,23.7],[1555797600000,22.6],[1555884000000,23.7],[1555970400000,24.4],[1556056800000,26.3],[1556143200000,24.1],[1556229600000,23.2],[1556316000000,23.2],[1556402400000,23.9],[1556488800000,22.2],[1556575200000,25.2],[1556661600000,23.2],[1556748000000,23.5],[1556834400000,22.4],[1556920800000,23.2],[1557007200000,23.1],[1557093600000,23.2],[1557180000000,23],[1557266400000,22.8],[1557352800000,23.6],[1557439200000,22.9],[1557525600000,23.3],[1557612000000,23.4],[1557698400000,22.4],[1557784800000,21.8],[1557871200000,23.1],[1557957600000,24.2],[1558044000000,24.6],[1558130400000,22.5],[1558216800000,23.7],[1558303200000,23.8],[1558389600000,23.2],[1558476000000,22.2],[1558562400000,22.8],[1558648800000,23.7],[1558735200000,22.9],[1558821600000,22.1],[1558908000000,22.9],[1558994400000,22],[1559080800000,23],[1559167200000,24.2],[1559253600000,23.5],[1559340000000,25.4],[1559426400000,26.6],[1559512800000,27.6],[1559599200000,27.9],[1559685600000,27.9],[1559772000000,25.6],[1559858400000,24.5],[1559944800000,24],[1560031200000,23.8],[1560117600000,24.4],[1560204000000,23.9],[1560290400000,23.4],[1560376800000,23.5],[1560463200000,24.2],[1560549600000,25],[1560636000000,24.3],[1560722400000,24.8],[1560808800000,26.3],[1560895200000,28],[1560981600000,28.3],[1561068000000,26.2],[1561154400000,24.8],[1561240800000,25.2],[1561327200000,27.4],[1561413600000,29.1],[1561500000000,29.1],[1561586400000,30.5],[1561672800000,31.3],[1561759200000,31.6],[1561845600000,32],[1561932000000,31.5],[1562018400000,29.6],[1562104800000,28.3],[1562191200000,29.1],[1562277600000,29.5],[1562364000000,30.3],[1562450400000,30.9],[1562536800000,28.7],[1562623200000,29.1],[1562709600000,27.5],[1562796000000,27],[1562882400000,28.7],[1562968800000,29.8],[1563055200000,29.5],[1563141600000,28.6],[1563228000000,27.9],[1563314400000,27.7],[1563487200000,27.6],[1563573600000,28.7],[1563660000000,29.6],[1563746400000,29.6],[1563832800000,31.2],[1563919200000,32.3],[1564005600000,31.6],[1564092000000,32.4],[1564178400000,28.4],[1564264800000,25.6],[1564351200000,25.1],[1564437600000,27.5],[1564524000000,25.8],[1564610400000,26.2],[1564696800000,27.5],[1564783200000,27.9],[1564869600000,29.6],[1564956000000,29.7],[1565042400000,29.1],[1565128800000,29.2],[1565215200000,28.8],[1565301600000,30.1],[1565388000000,31.1],[1565474400000,28],[1565560800000,27.1],[1565647200000,25.1],[1565733600000,24.8],[1565820000000,26.9],[1565906400000,27.8],[1565992800000,28],[1566079200000,30],[1566165600000,29.8],[1566252000000,26.4],[1566338400000,25.3],[1566424800000,25.9],[1566511200000,26.8],[1566597600000,28.3],[1566684000000,29.4],[1566770400000,29.7],[1566856800000,28.7],[1566943200000,27.4],[1567029600000,28.5],[1567116000000,28.8],[1567202400000,29.3],[1567288800000,29.6],[1567375200000,27.5],[1567461600000,24.6],[1567548000000,25.2],[1567634400000,26.2],[1567720800000,23.6],[1567807200000,22.3],[1567893600000,22.5],[1567980000000,23.6],[1568066400000,23.3],[1568152800000,21.4],[1568239200000,22.1],[1568325600000,24.1],[1568412000000,26.2],[1568498400000,26.7],[1568584800000,26.7],[1568671200000,26.4],[1568757600000,27.3],[1568844000000,26.5],[1568930400000,26.2],[1569016800000,26.5],[1569103200000,26],[1569189600000,25.5],[1569276000000,25],[1569362400000,25.4],[1569448800000,25.1],[1569535200000,25.7],[1569621600000,26],[1569708000000,26.3],[1569794400000,26.4],[1569880800000,26.7],[1569967200000,26.3],[1570053600000,23.7],[1570140000000,22.9],[1570226400000,24.3],[1570312800000,24.4],[1570399200000,23],[1570485600000,22.8],[1570572000000,24.4],[1570658400000,24],[1570744800000,22.6],[1570831200000,23.8],[1570917600000,24.8],[1571004000000,25.2],[1571090400000,24.5],[1571176800000,21.4],[1571263200000,21.8],[1571349600000,22.8],[1571436000000,23.5],[1571522400000,23.1],[1571608800000,21.3],[1571695200000,18.9],[1571781600000,16.7],[1571868000000,17.1],[1571954400000,17.8],[1572040800000,19.3],[1572127200000,20.3],[1572217200000,20.6],[1572303600000,21.4],[1572390000000,21.7],[1572476400000,21.9],[1572562800000,22.1],[1572649200000,22.7],[1572735600000,22],[1572822000000,20.2],[1572908400000,20.2],[1572994800000,17.4],[1573081200000,16.4],[1573167600000,16.7],[1573254000000,13.1],[1573340400000,12.9],[1573426800000,10.2],[1573513200000,11.2],[1573599600000,13.1],[1573686000000,15.3],[1573772400000,14.3],[1573858800000,12.2],[1573945200000,11.9],[1574031600000,12.7],[1574118000000,11.8],[1574204400000,12.6],[1574290800000,12.8],[1574377200000,13.4],[1574463600000,11.8],[1574550000000,13],[1574636400000,14.2],[1574722800000,15.5],[1574809200000,16],[1574895600000,17.2],[1574982000000,16.6],[1575068400000,17.4],[1575154800000,16.7],[1575241200000,15.1],[1575327600000,12.8],[1575414000000,11.9],[1575500400000,11.6],[1575586800000,12.9],[1575673200000,13.6],[1575759600000,13.9],[1575846000000,14.1],[1575932400000,12.8],[1576018800000,13.1],[1576105200000,13.4],[1576191600000,13.2],[1576278000000,15.2],[1576364400000,16.2],[1576450800000,15.9],[1576537200000,13.8],[1576623600000,15.2],[1576710000000,15.3],[1576796400000,13.8],[1576882800000,15.8],[1576969200000,16.1],[1577055600000,15.6],[1577142000000,14.5],[1577228400000,15],[1577314800000,15.2],[1577401200000,14.9],[1577487600000,12.6],[1577574000000,11.5],[1577660400000,10.8],[1577746800000,9.4],[1577833200000,9],[1577919600000,8.2],[1578006000000,7.7],[1578092400000,8.1],[1578178800000,10.8],[1578265200000,11.2],[1578351600000,10.4],[1578438000000,9.9],[1578524400000,11.1],[1578610800000,11],[1578697200000,10.8],[1578783600000,11.1],[1578870000000,11.4],[1578956400000,10.9],[1579042800000,8.9],[1579129200000,9.1],[1579215600000,10.4],[1579302000000,12.8],[1579388400000,11.7],[1579474800000,9.7],[1579561200000,7.3],[1579647600000,7.1],[1579734000000,9.6],[1579820400000,11.7],[1579906800000,12.4],[1579993200000,13],[1580079600000,13.2],[1580166000000,11.9],[1580252400000,13.2],[1580338800000,15.6],[1580425200000,16.7],[1580511600000,16.6],[1580598000000,17.9],[1580684400000,18.6],[1580770800000,19.2],[1580857200000,16.3],[1580943600000,13.9],[1581030000000,14],[1581116400000,14.3],[1581202800000,13.4],[1581289200000,13.6],[1581375600000,14.8],[1581462000000,15.9],[1581548400000,17.5],[1581634800000,17.3],[1581721200000,17.4],[1581807600000,17.2],[1581894000000,16.8],[1581980400000,16.5],[1582066800000,14.7],[1582153200000,13.8],[1582239600000,14.9],[1582326000000,15.3],[1582412400000,16.9],[1582498800000,17.4],[1582585200000,18],[1582671600000,17.1],[1582758000000,15.6],[1582844400000,15.3],[1582930800000,17.6],[1583017200000,17.6],[1583103600000,18.6],[1583190000000,15.8],[1583276400000,14.7],[1583362800000,17.7],[1583449200000,17.7],[1583535600000,13.1],[1583622000000,12.6],[1583708400000,14.6],[1583794800000,14.9],[1583881200000,16.5],[1583967600000,18.9],[1584054000000,20.1],[1584140400000,17.5],[1584226800000,15.8],[1584313200000,16.9],[1584399600000,13.3],[1584486000000,14.2],[1584572400000,15.9],[1584658800000,17.1],[1584745200000,16.5],[1584831600000,16.9],[1584918000000,18.1],[1585004400000,19.2],[1585090800000,19.3],[1585177200000,18.6],[1585263600000,14.5],[1585350000000,15],[1585436400000,16.9],[1585519200000,16],[1585605600000,12],[1585692000000,12.9],[1585778400000,13.5],[1585864800000,14.9],[1585951200000,14.2],[1586037600000,16.6],[1586124000000,17],[1586210400000,17.6],[1586296800000,17.9],[1586383200000,18.5],[1586469600000,19.9],[1586556000000,20.2],[1586642400000,20.1],[1586728800000,20.2],[1586815200000,20.2],[1586901600000,21.5],[1586988000000,21.2],[1587074400000,19.1],[1587160800000,19.8],[1587247200000,20.5],[1587333600000,20],[1587420000000,19.1],[1587506400000,18.2],[1587592800000,16.6],[1587679200000,19.4],[1587765600000,21.9],[1587852000000,22.9],[1587938400000,22.7],[1588024800000,21.6],[1588111200000,20.1],[1588197600000,20.7],[1588284000000,21.8],[1588370400000,23.1],[1588456800000,24.3],[1588543200000,24.7],[1588629600000,25.6],[1588716000000,25.4],[1588802400000,25.5],[1588888800000,26],[1588975200000,25.7],[1589061600000,25.3],[1589148000000,23.4],[1589234400000,21.8],[1589320800000,23.3],[1589407200000,22.9],[1589493600000,22],[1589580000000,19.9],[1589666400000,18.2],[1589752800000,19.6],[1589839200000,21.3],[1589925600000,22.9],[1590012000000,24.9],[1590098400000,25.9],[1590184800000,27.4],[1590271200000,25.2],[1590357600000,23.2],[1590444000000,24.8],[1590530400000,25.1],[1590616800000,26.3],[1590703200000,26.9],[1590789600000,27.1],[1590876000000,27.1],[1590962400000,26],[1591048800000,26.2],[1591135200000,26.8],[1591221600000,25.3],[1591308000000,23.3],[1591394400000,23.1],[1591480800000,24.8],[1591567200000,22.2],[1591653600000,20.2],[1591740000000,20.7],[1591826400000,21.8],[1591912800000,23],[1591999200000,22.2],[1592085600000,23.3],[1592172000000,24.7],[1592258400000,24.5],[1592344800000,24.5],[1592431200000,23.3],[1592517600000,23.4],[1592604000000,24.5],[1592690400000,25.2],[1592776800000,25.8],[1592863200000,25.6],[1592949600000,26.8],[1593036000000,30.6],[1593122400000,28.2],[1593208800000,25.7],[1593295200000,25.7],[1593381600000,27.5],[1593468000000,26.6],[1593554400000,25.2],[1593640800000,27],[1593727200000,24.4],[1593813600000,23.7],[1593900000000,25.3],[1593986400000,27.3],[1594072800000,26.3],[1594159200000,25.4],[1594245600000,26.5],[1594332000000,29.4],[1594418400000,27.2],[1594504800000,26.1],[1594591200000,25.4],[1594677600000,25.4],[1594764000000,25.8],[1594850400000,25.3],[1594936800000,25.6],[1595023200000,24.9],[1595109600000,27],[1595196000000,28.1],[1595282400000,29.3],[1595368800000,28],[1595455200000,27.4],[1595541600000,28],[1595628000000,26.4],[1595714400000,26.9],[1595800800000,27.8],[1595887200000,29.3],[1595973600000,27.5],[1596060000000,27.4],[1596146400000,29.2],[1596232800000,29.2],[1596319200000,28.2],[1596405600000,25.2],[1596492000000,25.3],[1596578400000,25.9],[1596664800000,27.4],[1596751200000,28.7],[1596837600000,31.1],[1596924000000,28.7],[1597010400000,28.1],[1597096800000,28.8],[1597183200000,27.6],[1597269600000,25.3],[1597356000000,25.9],[1597442400000,26.4],[1597528800000,27.4],[1597615200000,25.5],[1597701600000,25],[1597788000000,25.4],[1597874400000,28],[1597960800000,28.9],[1598047200000,28.9],[1598133600000,25.5],[1598220000000,25.5],[1598306400000,25.9],[1598392800000,27],[1598479200000,27.4],[1598565600000,28],[1598652000000,25.3],[1598738400000,23.8],[1598824800000,21.5],[1598911200000,23.1],[1598997600000,25.2],[1599084000000,25.2],[1599170400000,25.7],[1599256800000,26.9],[1599343200000,25.8],[1599429600000,24.3],[1599516000000,23.9],[1599602400000,24.4],[1599688800000,26.1],[1599775200000,25.7],[1599861600000,26],[1599948000000,26.2],[1600034400000,26.4],[1600120800000,27],[1600207200000,27.3],[1600293600000,26.6],[1600380000000,27.1],[1600466400000,25.5],[1600552800000,25.8],[1600639200000,25.3],[1600725600000,25],[1600812000000,25.4],[1600898400000,25.6],[1600984800000,25.7],[1601071200000,21.5],[1601157600000,19.6],[1601244000000,19.1],[1601330400000,19.9],[1601416800000,21.5],[1601503200000,22.8],[1601589600000,23.8],[1601676000000,21.9],[1601762400000,19.8],[1601848800000,19.4],[1601935200000,19.5],[1602021600000,21.8],[1602108000000,23.2],[1602194400000,23.1],[1602280800000,23.4],[1602367200000,22.1],[1602453600000,18.9],[1602540000000,17.9],[1602626400000,19.7],[1602712800000,18],[1602799200000,16.2],[1602885600000,15.9],[1602972000000,17.3],[1603058400000,18.9],[1603144800000,19.4],[1603231200000,19.6],[1603317600000,20.7],[1603404000000,21.8],[1603490400000,21.7],[1603576800000,20.4],[1603666800000,20],[1603753200000,18.2],[1603839600000,18.4],[1603926000000,19.8],[1604012400000,20.2],[1604098800000,20.3],[1604185200000,20.3],[1604271600000,21.1],[1604358000000,22.3],[1604444400000,20.2],[1604530800000,16.9],[1604617200000,17.8],[1604703600000,18.5],[1604790000000,19.5],[1604876400000,19.1],[1604962800000,19],[1605049200000,18.6],[1605135600000,17.9],[1605222000000,17.1],[1605308400000,17.2],[1605394800000,17.1],[1605481200000,17.6],[1605567600000,18.2],[1605654000000,17.8],[1605740400000,17.9],[1605826800000,17.6],[1605913200000,15.7],[1605999600000,14.8],[1606086000000,14.7],[1606172400000,14.6],[1606258800000,14.2],[1606345200000,14.1],[1606431600000,15.3],[1606518000000,17.2],[1606604400000,17.1],[1606690800000,17.3],[1606777200000,16.3],[1606863600000,14.2],[1606950000000,13],[1607036400000,13.6],[1607122800000,13.4],[1607209200000,12.4],[1607295600000,11.8],[1607382000000,12.9],[1607468400000,11.5],[1607554800000,11.6],[1607641200000,13.4],[1607727600000,15.1],[1607814000000,14.7],[1607900400000,15.4],[1607986800000,15.6],[1608073200000,15.6],[1608159600000,14.1],[1608246000000,14.8],[1608332400000,13.8],[1608418800000,13],[1608505200000,14.3],[1608591600000,15.1],[1608678000000,14.6],[1608764400000,14.7],[1608850800000,14.2],[1608937200000,11.3],[1609023600000,10.4],[1609110000000,10.7],[1609196400000,11],[1609282800000,11.8],[1609369200000,10.7],[1609455600000,11.1],[1609542000000,10.4],[1609628400000,7.8],[1609714800000,8.7],[1609801200000,9.1],[1609887600000,8.9],[1609974000000,9.8],[1610060400000,8.9],[1610146800000,7.3],[1610233200000,7.1],[1610319600000,6.1],[1610406000000,6.2],[1610492400000,7.6],[1610578800000,9.5],[1610665200000,9.7],[1610751600000,11.1],[1610838000000,11.5],[1610924400000,12.2],[1611010800000,13.9],[1611097200000,13],[1611183600000,10.9],[1611270000000,12.9],[1611356400000,13.5],[1611442800000,12.4],[1611529200000,13],[1611615600000,14.1],[1611702000000,13.8],[1611788400000,16.9],[1611874800000,17.7],[1611961200000,18.3],[1612047600000,17],[1612134000000,15.8],[1612220400000,16.5],[1612306800000,17.6],[1612393200000,17.9],[1612479600000,18.2],[1612566000000,17.8],[1612652400000,15.9],[1612738800000,13.2],[1612825200000,14.2],[1612911600000,14.3],[1612998000000,14.4],[1613084400000,15.6],[1613170800000,16.2],[1613257200000,15.2],[1613343600000,15.1],[1613430000000,13.7],[1613516400000,14],[1613602800000,15.8],[1613689200000,15.9],[1613775600000,17.1],[1613862000000,16.6],[1613948400000,15.2],[1614034800000,13.6],[1614121200000,14.8],[1614207600000,15.5],[1614294000000,16.2],[1614380400000,16.8],[1614466800000,15.9],[1614553200000,14.8],[1614639600000,13.7],[1614726000000,13.5],[1614812400000,13.1],[1614898800000,13.5],[1614985200000,14],[1615071600000,13.7],[1615158000000,13.6],[1615244400000,12.1],[1615330800000,10.8],[1615417200000,10.7],[1615503600000,14],[1615590000000,14.4],[1615676400000,13.5],[1615762800000,13.7],[1615849200000,12.8],[1615935600000,13.4],[1616022000000,13.9],[1616108400000,12.1],[1616194800000,10.3],[1616281200000,8.9],[1616367600000,10.2],[1616454000000,11.9],[1616540400000,13.2],[1616626800000,14.8],[1616713200000,15.8],[1616799600000,16.4],[1616886000000,16.3],[1616968800000,17],[1617055200000,17.7],[1617141600000,18.3],[1617228000000,18.6],[1617314400000,18.4],[1617400800000,19.3],[1617487200000,18.2],[1617573600000,15.6],[1617660000000,16],[1617746400000,14.9],[1617832800000,12.7],[1617919200000,14.6],[1618005600000,14.5],[1618092000000,13.8],[1618178400000,14.2],[1618264800000,12.6],[1618351200000,13.7],[1618437600000,16.1],[1618524000000,15.9],[1618610400000,13.7],[1618696800000,12.3],[1618783200000,13.6],[1618869600000,16.3],[1618956000000,17.9],[1619042400000,18.5],[1619128800000,17.1],[1619215200000,17],[1619301600000,17.7],[1619388000000,17.6],[1619474400000,17.7],[1619560800000,17.8],[1619647200000,17.4],[1619733600000,16],[1619820000000,15.1],[1619906400000,14.6],[1619992800000,14.7],[1620079200000,16.6],[1620165600000,18.4],[1620252000000,19.9],[1620338400000,20.2],[1620424800000,22.2],[1620511200000,23.6],[1620597600000,21.4],[1620684000000,19.4],[1620770400000,18.5],[1620856800000,18.8],[1620943200000,18.3],[1621029600000,18.1],[1621116000000,20],[1621202400000,21.1],[1621288800000,19.2],[1621375200000,19.4],[1621461600000,18.5],[1621548000000,19.9],[1621634400000,22.2],[1621720800000,19.3],[1621807200000,19],[1621893600000,18.8],[1621980000000,18.9],[1622066400000,20.4],[1622152800000,22.5],[1622239200000,24],[1622325600000,23.6],[1622412000000,22.8],[1622498400000,23.8],[1622584800000,22.1],[1622671200000,22.4],[1622757600000,23],[1622844000000,20.5],[1622930400000,20.2],[1623016800000,21.8],[1623103200000,22.5],[1623189600000,24.3],[1623276000000,23.7],[1623362400000,24],[1623448800000,24.5],[1623535200000,24.8],[1623621600000,27.2],[1623708000000,27.6],[1623794400000,26.3],[1623880800000,26.4],[1623967200000,22.5],[1624053600000,23],[1624140000000,23.9],[1624226400000,23.6],[1624312800000,22.8],[1624399200000,22.1],[1624485600000,21],[1624572000000,21.6],[1624658400000,23.7],[1624744800000,24.6],[1624831200000,23.6],[1624917600000,22.2],[1625004000000,22.5],[1625090400000,23.7],[1625176800000,25.2],[1625263200000,26.1],[1625349600000,26.9],[1625436000000,26],[1625522400000,28.3],[1625608800000,25.8],[1625695200000,22.7],[1625781600000,22.7],[1625868000000,24.4],[1625954400000,25.7],[1626040800000,26.4],[1626127200000,23.4],[1626213600000,21.8],[1626300000000,22.1],[1626386400000,22.9],[1626472800000,23.7],[1626559200000,25.5],[1626645600000,26.6],[1626732000000,27.7],[1626818400000,28.2],[1626904800000,28.6],[1626991200000,31],[1627077600000,29.7],[1627164000000,25.6],[1627250400000,24.3],[1627336800000,24.5],[1627423200000,24.3],[1627509600000,24.8],[1627596000000,25.5],[1627682400000,25.5],[1627768800000,22.9],[1627855200000,22.5],[1627941600000,23.5],[1628028000000,24.2],[1628114400000,24.9],[1628200800000,25.3],[1628287200000,25.8],[1628373600000,23.9],[1628460000000,23.9],[1628546400000,26],[1628632800000,28.2],[1628719200000,27.9],[1628805600000,29.6],[1628892000000,28.1],[1628978400000,30.8],[1629064800000,27.7],[1629151200000,24],[1629237600000,23.3],[1629324000000,23.1],[1629410400000,24.1],[1629496800000,25.6],[1629583200000,27.8],[1629669600000,25.8],[1629756000000,24.7],[1629842400000,24.3],[1629928800000,24.8],[1630015200000,26.4],[1630101600000,26.5],[1630188000000,24.7],[1630274400000,24.1],[1630360800000,23.6],[1630447200000,24.5],[1630533600000,23.7],[1630620000000,23.3],[1630706400000,23.8],[1630792800000,24.4],[1630879200000,25.2],[1630965600000,26.2],[1631052000000,26.2],[1631138400000,25.5],[1631224800000,24.5],[1631311200000,23.2],[1631397600000,23.8],[1631484000000,24.3],[1631570400000,24.5],[1631656800000,23.5],[1631743200000,23],[1631829600000,22.9],[1631916000000,22.9],[1632002400000,22.4],[1632088800000,21.5],[1632175200000,21.2],[1632261600000,19.8],[1632348000000,20.9],[1632434400000,21.8],[1632520800000,22.9],[1632607200000,23.3],[1632693600000,22.6],[1632780000000,22.3],[1632866400000,21.9],[1632952800000,22.6],[1633039200000,22.3],[1633125600000,22.7],[1633212000000,22.6],[1633298400000,21.8],[1633384800000,18.7],[1633471200000,19.9],[1633557600000,20.3],[1633644000000,19.8],[1633730400000,20.4],[1633816800000,19.9],[1633903200000,19.8],[1633989600000,19.4],[1634076000000,19.3],[1634162400000,18.8],[1634248800000,18.4],[1634335200000,19.2],[1634421600000,19.6],[1634508000000,20.1],[1634594400000,20.4],[1634680800000,21.3],[1634767200000,21.8],[1634853600000,21],[1634940000000,18.4],[1635026400000,17.1],[1635112800000,17.1],[1635199200000,17.4],[1635285600000,18.2],[1635372000000,18.4],[1635458400000,18.3],[1635544800000,17.6],[1635631200000,17.9],[1635721200000,19],[1635807600000,18.3],[1635894000000,16.2],[1635980400000,14.7],[1636066800000,13.2],[1636153200000,12.5],[1636239600000,12],[1636326000000,12.3],[1636412400000,14.1],[1636498800000,14.1],[1636585200000,13.3],[1636671600000,14.1],[1636758000000,14.4],[1636844400000,15.4],[1636930800000,15.3],[1637017200000,14.2],[1637103600000,13.8],[1637190000000,12.8],[1637276400000,12.7],[1637362800000,12.6],[1637449200000,12.2],[1637535600000,12.8],[1637622000000,12.7],[1637708400000,11.6],[1637794800000,10.9],[1637881200000,10.2],[1637967600000,10],[1638054000000,9.5],[1638140400000,7.4],[1638226800000,9.8],[1638313200000,11.9],[1638399600000,10.9],[1638486000000,9.7],[1638572400000,10.2],[1638658800000,11],[1638745200000,9.5],[1638831600000,10],[1638918000000,11.4],[1639004400000,10.2],[1639090800000,9.7],[1639177200000,11.9],[1639263600000,12.5],[1639350000000,13],[1639436400000,11.9],[1639522800000,10.9],[1639609200000,9.1],[1639695600000,8.5],[1639782000000,7.9],[1639868400000,7.2],[1639954800000,7.2],[1640041200000,7.1],[1640127600000,7.5],[1640214000000,7.7],[1640300400000,8.4],[1640386800000,10],[1640473200000,11.5],[1640559600000,11.1],[1640646000000,12.5],[1640732400000,13.6],[1640818800000,14.1],[1640905200000,14],[1640991600000,13.1],[1641078000000,12.5],[1641164400000,11.8],[1641250800000,11.7],[1641337200000,11.3],[1641423600000,9.7],[1641510000000,8.2],[1641596400000,9.6],[1641682800000,10],[1641769200000,11.2],[1641855600000,13.6],[1641942000000,13.3],[1642028400000,11],[1642114800000,9.3],[1642201200000,8.2],[1642287600000,7.4],[1642374000000,7.8],[1642460400000,8.5],[1642546800000,8.5],[1642633200000,8.7],[1642719600000,9.4],[1642806000000,8.3],[1642892400000,7.5],[1642978800000,7.6],[1643065200000,7.7],[1643151600000,7.9],[1643238000000,8.3],[1643324400000,8.6],[1643410800000,8.8],[1643497200000,9.3],[1643583600000,10.5],[1643670000000,10.4],[1643756400000,10.3],[1643842800000,10.9],[1643929200000,12.1],[1644015600000,12.5],[1644102000000,12],[1644188400000,10.1],[1644274800000,11.1],[1644361200000,11.8],[1644447600000,11.3],[1644534000000,10.6],[1644620400000,12.2],[1644706800000,11.3],[1644793200000,12.6],[1644879600000,12.8],[1644966000000,12.1],[1645052400000,13.6],[1645138800000,15.2],[1645225200000,15],[1645311600000,13],[1645398000000,12],[1645484400000,12.9],[1645570800000,12.9],[1645657200000,13.6],[1645743600000,13.7],[1645830000000,12.6],[1645916400000,11.6],[1646002800000,13.6],[1646089200000,14.3],[1646175600000,15],[1646262000000,15],[1646348400000,13],[1646434800000,11.3],[1646521200000,10.5],[1646607600000,10.7],[1646694000000,10.7],[1646780400000,11.9],[1646866800000,12.4],[1646953200000,13.4],[1647039600000,13.5],[1647126000000,13.9],[1647212400000,14.7],[1647298800000,13.7],[1647385200000,14.1],[1647471600000,14.8],[1647558000000,12.7],[1647644400000,11.9],[1647730800000,13],[1647817200000,13.9],[1647903600000,13.6],[1647990000000,11.8],[1648076400000,11.7],[1648162800000,11.7],[1648249200000,12.7],[1648335600000,13.8],[1648418400000,14],[1648504800000,14.8],[1648591200000,15.7],[1648677600000,15.1],[1648764000000,13.1],[1648850400000,10.3],[1648936800000,8.4],[1649023200000,9],[1649109600000,9.4],[1649196000000,10.6],[1649282400000,13.1],[1649368800000,15.3],[1649455200000,17.3],[1649541600000,16.5],[1649628000000,15.9],[1649714400000,17],[1649800800000,17.3],[1649887200000,17.1],[1649973600000,17.7],[1650060000000,18.9],[1650146400000,20.3],[1650232800000,19.8],[1650319200000,18.9],[1650405600000,16.4],[1650492000000,13],[1650578400000,13.1],[1650664800000,14.3],[1650751200000,14.9],[1650837600000,15.5],[1650924000000,17.1],[1651010400000,19.5],[1651096800000,19.4],[1651183200000,18],[1651269600000,18.1],[1651356000000,19.5],[1651442400000,19.9],[1651528800000,18.4],[1651615200000,16.6],[1651701600000,17],[1651788000000,17],[1651874400000,17.4],[1651960800000,18.6],[1652047200000,20.4],[1652133600000,21.8],[1652220000000,23.5],[1652306400000,24.8],[1652392800000,24.7],[1652479200000,24.6],[1652565600000,25.1],[1652652000000,24.2],[1652738400000,24.1],[1652824800000,24.9],[1652911200000,25.8],[1652997600000,26.2],[1653084000000,26.2],[1653170400000,26.6],[1653256800000,27.4],[1653343200000,23.4],[1653429600000,21.2],[1653516000000,19.6],[1653602400000,20.2],[1653688800000,21.6],[1653775200000,23.4],[1653861600000,24.2],[1653948000000,23.6],[1654034400000,24.2],[1654120800000,26.4],[1654207200000,26.8],[1654293600000,27.4],[1654380000000,25.5],[1654466400000,24],[1654552800000,24.2],[1654639200000,24.7],[1654725600000,24.6],[1654812000000,24.3],[1654898400000,25.8],[1654984800000,26.5],[1655071200000,26.1],[1655157600000,27.1],[1655244000000,28.8],[1655330400000,30.9],[1655416800000,31.2],[1655503200000,32.6],[1655589600000,33.2],[1655676000000,31],[1655762400000,28.3],[1655848800000,26.6],[1655935200000,25],[1656021600000,24],[1656108000000,24],[1656194400000,23.5],[1656280800000,22.3],[1656367200000,21.9],[1656453600000,23.3],[1656540000000,24.3],[1656626400000,22.4],[1656712800000,23],[1656799200000,26.3],[1656885600000,26.2],[1656972000000,23.8],[1657058400000,24.8],[1657144800000,23],[1657231200000,23.3],[1657317600000,24.6],[1657404000000,26],[1657490400000,28],[1657576800000,29.4],[1657663200000,30.5],[1657749600000,31],[1657836000000,30.9],[1657922400000,31.1],[1658008800000,31.7],[1658095200000,32.4],[1658181600000,32.7],[1658268000000,32.1],[1658354400000,27.7],[1658440800000,28],[1658527200000,28.5],[1658613600000,26.3],[1658700000000,29.5],[1658786400000,27.6],[1658872800000,24.8],[1658959200000,24.7],[1659045600000,25.6],[1659132000000,26],[1659218400000,26.2],[1659304800000,27.1],[1659391200000,27.8],[1659477600000,29],[1659564000000,30.3],[1659650400000,28.9],[1659736800000,26.9],[1659823200000,26.7],[1659909600000,28.5],[1659996000000,28.8],[1660082400000,28.1],[1660168800000,29.6],[1660255200000,30.9],[1660341600000,31],[1660428000000,30.5],[1660514400000,27.8],[1660600800000,26.1],[1660687200000,26.7],[1660773600000,24],[1660860000000,23.2],[1660946400000,24.3],[1661032800000,26.1],[1661119200000,27.2],[1661205600000,25.8],[1661292000000,26.7],[1661378400000,27.2],[1661464800000,26.3],[1661551200000,25.8],[1661637600000,25.1],[1661724000000,27.4],[1661810400000,26.6],[1661896800000,26],[1661983200000,26.8],[1662069600000,25.9],[1662156000000,25.6],[1662242400000,25.1],[1662328800000,26.2],[1662415200000,27.1],[1662501600000,26.8],[1662588000000,24.5],[1662674400000,24.3],[1662760800000,24.9],[1662847200000,24.9],[1662933600000,27.4],[1663020000000,27.3],[1663106400000,24.7],[1663192800000,24.3],[1663279200000,24.7],[1663365600000,23],[1663452000000,22.6],[1663538400000,22.8],[1663624800000,24.2],[1663711200000,23.7],[1663797600000,22.6],[1663884000000,22.9],[1663970400000,23.1],[1664056800000,22.1],[1664143200000,20.1],[1664229600000,19.8],[1664316000000,20.2],[1664402400000,21.4],[1664488800000,20.8],[1664575200000,19.1],[1664661600000,20.3],[1664748000000,22.7],[1664834400000,23.1],[1664920800000,24.2],[1665007200000,23.3],[1665093600000,22.8],[1665180000000,23.1],[1665266400000,22.9],[1665352800000,22.7],[1665439200000,23.2],[1665525600000,22.9],[1665612000000,22.6],[1665698400000,22.4],[1665784800000,23.1],[1665871200000,23.3],[1665957600000,24.2],[1666044000000,23.6],[1666130400000,22.9],[1666216800000,23.5],[1666303200000,22.6],[1666389600000,22.9],[1666476000000,23.1],[1666562400000,23.4],[1666648800000,22.5],[1666735200000,22.7],[1666821600000,23.1],[1666908000000,23.1],[1666994400000,23.4],[1667080800000,22.9],[1667170800000,22.4],[1667257200000,20.8],[1667343600000,20.2],[1667430000000,19.5],[1667516400000,19.3],[1667602800000,17.5],[1667689200000,16.9],[1667775600000,17.1],[1667862000000,17.1],[1667948400000,18.3],[1668034800000,19],[1668121200000,17.7],[1668207600000,17.3],[1668294000000,17.6],[1668380400000,17.2],[1668466800000,17],[1668553200000,17.1],[1668639600000,17.2],[1668726000000,18.1],[1668812400000,17],[1668898800000,13.8],[1668985200000,14.6],[1669071600000,14.7],[1669158000000,12.3],[1669244400000,13.3],[1669330800000,13.4],[1669417200000,13.8],[1669503600000,13.2],[1669590000000,12.3],[1669676400000,12.8],[1669762800000,13.4],[1669849200000,13.8],[1669935600000,12],[1670022000000,11.1],[1670108400000,10.2],[1670194800000,9.4],[1670281200000,9.4],[1670367600000,10.6],[1670454000000,12.5],[1670540400000,12.3],[1670626800000,12.7],[1670713200000,11.4],[1670799600000,9.8],[1670886000000,9.4],[1670972400000,10.5],[1671058800000,12.1],[1671145200000,13.8],[1671231600000,13.1],[1671318000000,11.9],[1671404400000,12],[1671490800000,11.7],[1671577200000,12],[1671663600000,12.7],[1671750000000,13.9],[1671836400000,14.4],[1671922800000,13.9],[1672009200000,14.7],[1672095600000,14.7],[1672182000000,14.5],[1672268400000,13.6],[1672354800000,13.2],[1672441200000,14.3],[1672527600000,14.9],[1672614000000,14.8],[1672700400000,14.7],[1672786800000,13.4],[1672873200000,12.3],[1672959600000,12.6],[1673046000000,11.1],[1673132400000,9.5],[1673218800000,10.7],[1673305200000,11.9],[1673391600000,11.6],[1673478000000,11.6],[1673564400000,11.1],[1673650800000,11.9],[1673737200000,11.2],[1673823600000,10.3],[1673910000000,9.8],[1673996400000,9.9],[1674082800000,7.9],[1674169200000,7.9],[1674255600000,9.1],[1674342000000,7.9],[1674428400000,6.9],[1674514800000,6.4],[1674601200000,5.7],[1674687600000,6.4],[1674774000000,8.2],[1674860400000,7.6],[1674946800000,7.2],[1675033200000,7.2],[1675119600000,8],[1675206000000,8.8],[1675292400000,10.3],[1675378800000,9.6],[1675465200000,10.2],[1675551600000,10.6],[1675638000000,10.4],[1675724400000,10.4],[1675810800000,9.3],[1675897200000,9.9],[1675983600000,10],[1676070000000,9.5],[1676156400000,9.3],[1676242800000,9.3],[1676329200000,9.9],[1676415600000,10],[1676502000000,11],[1676588400000,11.9],[1676674800000,12.8],[1676761200000,12.8],[1676847600000,13.6],[1676934000000,14.7],[1677020400000,15.3],[1677106800000,15.1],[1677193200000,11.5],[1677279600000,9.7],[1677366000000,9.7],[1677452400000,8.8],[1677538800000,5.3],[1677625200000,5.4],[1677711600000,6.7],[1677798000000,7.3],[1677884400000,8.4],[1677970800000,9.2],[1678057200000,10.5],[1678143600000,12.8],[1678230000000,13.7],[1678316400000,14.8],[1678402800000,16.6],[1678489200000,17],[1678575600000,18.5],[1678662000000,20.1],[1678748400000,20.6],[1678834800000,17.5],[1678921200000,16.7],[1679007600000,17.5],[1679094000000,17.2],[1679180400000,17.8],[1679266800000,16.9],[1679353200000,17.1],[1679439600000,18.4],[1679526000000,18.5],[1679612400000,19.6],[1679698800000,19.5],[1679785200000,18.2],[1679868000000,18.7],[1679954400000,16.8],[1680040800000,17],[1680127200000,19.2],[1680213600000,21],[1680300000000,21],[1680386400000,18.1],[1680472800000,14.7],[1680559200000,14.6],[1680645600000,15],[1680732000000,15],[1680818400000,16.9],[1680904800000,18.7],[1680991200000,20.6],[1681077600000,21.1],[1681164000000,21.5],[1681250400000,21.6],[1681336800000,19.9],[1681423200000,16],[1681509600000,17.2],[1681596000000,17],[1681682400000,16.7],[1681768800000,17.2],[1681855200000,17.7],[1681941600000,19.8],[1682028000000,21.6],[1682114400000,22.2],[1682200800000,22.1],[1682287200000,20.8],[1682373600000,20.6],[1682460000000,22],[1682546400000,23.3],[1682632800000,23.8],[1682719200000,23.9],[1682805600000,22.7],[1682892000000,21.7],[1682978400000,21.1],[1683064800000,21.8],[1683151200000,23.7],[1683237600000,23.7],[1683324000000,23.7],[1683410400000,23.4],[1683496800000,22.5],[1683583200000,22.3],[1683669600000,22.2],[1683756000000,20],[1683842400000,18.5],[1683928800000,17.9],[1684015200000,17.6],[1684101600000,17.7],[1684188000000,17.6],[1684274400000,17.1],[1684360800000,17.1],[1684447200000,17.7],[1684533600000,18],[1684620000000,18.2],[1684706400000,19.8],[1684792800000,21.5],[1684879200000,22.2],[1684965600000,22.4],[1685052000000,21.3],[1685138400000,21.2],[1685224800000,23.7],[1685311200000,23.3],[1685397600000,23.1],[1685484000000,23],[1685570400000,22.6],[1685656800000,22.7],[1685743200000,24],[1685829600000,23.4],[1685916000000,23.4],[1686002400000,24],[1686088800000,24.4],[1686175200000,24.5],[1686261600000,24],[1686348000000,24.6],[1686434400000,24.4],[1686520800000,24.1],[1686607200000,23.2],[1686693600000,23.2],[1686780000000,23.5],[1686866400000,24.3],[1686952800000,25.8],[1687039200000,27],[1687125600000,23.9],[1687212000000,22.8],[1687298400000,24.3],[1687384800000,23.7],[1687471200000,23.6],[1687557600000,25.1],[1687644000000,26.9],[1687730400000,28.9],[1687816800000,26.3],[1687903200000,24.6],[1687989600000,24.6],[1688076000000,24.2],[1688162400000,22.5],[1688248800000,24.1],[1688335200000,25.1],[1688421600000,24.6],[1688508000000,24.8],[1688594400000,25],[1688680800000,24.7],[1688767200000,24.5],[1688853600000,25.7],[1688940000000,27.7],[1689026400000,27.7],[1689112800000,30.2],[1689199200000,26.4],[1689285600000,26.6],[1689372000000,28.5],[1689458400000,28.3],[1689544800000,25.3],[1689631200000,26.4],[1689717600000,29.8],[1689804000000,27.1],[1689890400000,25.5],[1689976800000,24.8],[1690063200000,24.6],[1690149600000,27.3],[1690236000000,26.1],[1690322400000,23.7],[1690408800000,24.5],[1690495200000,25.2],[1690581600000,25.1],[1690668000000,27.6],[1690754400000,26.8],[1690840800000,26.2],[1690927200000,27.1],[1691013600000,27.8],[1691100000000,24.6],[1691186400000,22.6],[1691272800000,24],[1691359200000,23.9],[1691445600000,23.9],[1691532000000,25.9],[1691618400000,29.3],[1691704800000,31.1],[1691791200000,29],[1691877600000,29.6],[1691964000000,28.6],[1692050400000,28.9],[1692136800000,28],[1692223200000,28.1],[1692309600000,28.5],[1692396000000,30.6],[1692482400000,31.7],[1692568800000,31.9],[1692655200000,31.5],[1692741600000,32.9],[1692828000000,34.2],[1692914400000,34.6],[1693000800000,30.9],[1693087200000,26.5],[1693173600000,22.5],[1693260000000,22.9],[1693346400000,23.3],[1693432800000,23.3],[1693519200000,23.9],[1693605600000,25.4],[1693692000000,22.6],[1693778400000,22.5],[1693864800000,24.4],[1693951200000,25.1],[1694037600000,26.2],[1694124000000,26.4],[1694210400000,27.2],[1694296800000,26.8],[1694383200000,26.1],[1694469600000,24.4],[1694556000000,23.2],[1694642400000,23.2],[1694728800000,23.6],[1694815200000,23.2],[1694901600000,23.5],[1694988000000,23.8],[1695074400000,23.3],[1695160800000,23.4],[1695247200000,23.5],[1695333600000,22.7],[1695420000000,21.9],[1695506400000,22.2],[1695592800000,22.3],[1695679200000,23.6],[1695765600000,23.6],[1695852000000,23.7],[1695938400000,23.8],[1696024800000,24.6],[1696111200000,25.1],[1696197600000,25.1],[1696284000000,25.1],[1696370400000,23.8],[1696456800000,23.7],[1696543200000,24.3],[1696629600000,24.8],[1696716000000,24.8],[1696802400000,24.4],[1696888800000,24.1],[1696975200000,23.6],[1697061600000,23.5],[1697148000000,23.2],[1697234400000,23.3],[1697320800000,22.6],[1697407200000,22.7],[1697493600000,22.7],[1697580000000,23.5],[1697666400000,23.8],[1697752800000,23],[1697839200000,22.3],[1697925600000,21.2],[1698012000000,20.4],[1698098400000,20.5],[1698184800000,20.8],[1698271200000,20.9],[1698357600000,21.8],[1698444000000,20.8],[1698530400000,20.8],[1698620400000,21.7],[1698706800000,20.7],[1698793200000,17.3],[1698879600000,17],[1698966000000,16.7],[1699052400000,13.6],[1699138800000,14.5],[1699225200000,15.3],[1699311600000,14.8],[1699398000000,13.6],[1699484400000,13.7],[1699570800000,15.4],[1699657200000,16.2],[1699743600000,17.5],[1699830000000,18.3],[1699916400000,18.8],[1700002800000,19.2],[1700089200000,19.7],[1700175600000,19.4],[1700262000000,18.8],[1700348400000,17.7],[1700434800000,16.9],[1700521200000,16.3],[1700607600000,13.9],[1700694000000,13.5],[1700780400000,13.1],[1700866800000,13.5],[1700953200000,14.1],[1701039600000,12.9],[1701126000000,13],[1701212400000,14.5],[1701298800000,16.2],[1701385200000,16.7],[1701471600000,14.9],[1701558000000,12.5],[1701644400000,11.7],[1701730800000,12.6],[1701817200000,12],[1701903600000,11.7],[1701990000000,10.9],[1702076400000,11.4],[1702162800000,12.3],[1702249200000,14.5],[1702335600000,14.8],[1702422000000,14.8],[1702508400000,14.2],[1702594800000,12.5],[1702681200000,13.1],[1702767600000,12.4],[1702854000000,11.1],[1702940400000,9.5],[1703026800000,9.4],[1703113200000,11.4],[1703199600000,12],[1703286000000,13.6],[1703372400000,13.2],[1703458800000,12.1],[1703545200000,11.2],[1703631600000,10],[1703718000000,8.1],[1703804400000,7.1],[1703890800000,8.4],[1703977200000,10.5],[1704063600000,11.5],[1704150000000,11.7],[1704236400000,10.9],[1704322800000,11.5],[1704409200000,11.1],[1704495600000,10.8],[1704582000000,9.2],[1704668400000,8.5],[1704754800000,8.5],[1704841200000,8.6],[1704927600000,8.5],[1705014000000,7.9],[1705100400000,7.9],[1705186800000,7.4],[1705273200000,8],[1705359600000,10.2],[1705446000000,11.5],[1705532400000,14.3],[1705618800000,15.3],[1705705200000,11.9],[1705791600000,8],[1705878000000,7.7],[1705964400000,8.9],[1706050800000,12.5],[1706137200000,14.1],[1706223600000,14.6],[1706310000000,14.7],[1706396400000,14.5],[1706482800000,13.4],[1706569200000,12.9],[1706655600000,13.1],[1706742000000,13.4],[1706828400000,13.2],[1706914800000,13.8],[1707001200000,13.7],[1707087600000,13.4],[1707174000000,13.7],[1707260400000,14.1],[1707346800000,13.9],[1707433200000,14.3],[1707519600000,14.2],[1707606000000,13],[1707692400000,11.7],[1707778800000,12.9],[1707865200000,13.6],[1707951600000,14.7],[1708038000000,15.6],[1708124400000,15.5],[1708210800000,13.9],[1708297200000,14.2],[1708383600000,16.2],[1708470000000,14.1],[1708556400000,14.6],[1708642800000,14.6],[1708729200000,12.9],[1708815600000,12.3],[1708902000000,12.9],[1708988400000,12.1],[1709074800000,10.2],[1709161200000,11],[1709247600000,12.4],[1709334000000,11.7],[1709420400000,12.8],[1709506800000,10.5],[1709593200000,11.3],[1709679600000,12.3],[1709766000000,12.6],[1709852400000,13.5],[1709938800000,13.2],[1710025200000,12.9],[1710111600000,12.3],[1710198000000,13],[1710284400000,14],[1710370800000,15],[1710457200000,16.2],[1710543600000,17.3],[1710630000000,17.8],[1710716400000,19.6],[1710802800000,20.5],[1710889200000,21],[1710975600000,20.7],[1711062000000,20.3],[1711148400000,20.5],[1711234800000,19.6],[1711321200000,16.6],[1711407600000,15.6],[1711494000000,13.9],[1711580400000,13.8],[1711666800000,15.8],[1711753200000,15.8],[1711839600000,13.4],[1711922400000,13.5],[1712008800000,13.5],[1712095200000,13.9],[1712181600000,15.7],[1712268000000,17.8],[1712354400000,19.4],[1712440800000,19.4],[1712527200000,20.8],[1712613600000,20.8],[1712700000000,15.9],[1712786400000,16.2],[1712872800000,17.7],[1712959200000,20.3],[1713045600000,22.5],[1713132000000,23.3],[1713218400000,21.6],[1713304800000,18.2],[1713391200000,16.6],[1713477600000,16.1],[1713564000000,16.7],[1713650400000,18.6],[1713736800000,17.6],[1713823200000,15.4],[1713909600000,13.6],[1713996000000,13.4],[1714082400000,15.9],[1714168800000,17.2],[1714255200000,17.3],[1714341600000,17.3],[1714428000000,17.4],[1714514400000,18.2],[1714600800000,17.7],[1714687200000,15.4],[1714773600000,17.9],[1714860000000,21.1],[1714946400000,21.8],[1715032800000,19.8],[1715119200000,18.5],[1715205600000,19.1],[1715292000000,21],[1715378400000,23.7],[1715464800000,23.4],[1715551200000,22.8],[1715637600000,22.4],[1715724000000,20.3],[1715810400000,19.2],[1715896800000,19.6],[1715983200000,19.9],[1716069600000,19.1],[1716156000000,19.6],[1716242400000,18.9],[1716328800000,19.6],[1716415200000,20],[1716501600000,19.8],[1716588000000,20.6],[1716674400000,23.3],[1716760800000,22.4],[1716847200000,21.4],[1716933600000,21.4],[1717020000000,23.8],[1717106400000,22.5],[1717192800000,20.8],[1717279200000,20.5],[1717365600000,21],[1717452000000,21.9],[1717538400000,23.5],[1717624800000,24.9],[1717711200000,27],[1717797600000,26.3],[1717884000000,26.3],[1717970400000,21.2],[1718056800000,20.1],[1718143200000,19.8],[1718229600000,19.7],[1718316000000,20.4],[1718402400000,24.1],[1718488800000,22.1],[1718575200000,23.3],[1718661600000,25],[1718748000000,26],[1718834400000,23.1],[1718920800000,21],[1719007200000,21.3],[1719093600000,21.9],[1719180000000,21.7],[1719266400000,23.1],[1719352800000,24.9],[1719439200000,26.5],[1719525600000,26.4],[1719612000000,26.8],[1719698400000,23.2],[1719784800000,22.3],[1719871200000,21.4],[1719957600000,22.1],[1720044000000,22.9],[1720130400000,24.4],[1720216800000,25.3],[1720303200000,22.3],[1720389600000,22],[1720476000000,24.8],[1720562400000,27],[1720648800000,27],[1720735200000,28.9],[1720821600000,25.2],[1720908000000,23.2],[1720994400000,26.6],[1721080800000,26.9],[1721167200000,24.7],[1721253600000,25.3],[1721340000000,29.9],[1721426400000,30.6],[1721512800000,29.8],[1721599200000,25],[1721685600000,24],[1721772000000,28],[1721858400000,28.9],[1721944800000,28.1],[1722031200000,27.7],[1722117600000,28.2],[1722204000000,28.3],[1722290400000,30.4],[1722376800000,31],[1722463200000,31.6],[1722549600000,30.1],[1722636000000,26],[1722722400000,25],[1722808800000,26.8],[1722895200000,28.9],[1722981600000,28.8],[1723068000000,28],[1723154400000,28.5],[1723240800000,29.1],[1723327200000,30.6],[1723413600000,32.5],[1723500000000,31.6],[1723586400000,26.9],[1723672800000,23.4],[1723759200000,23],[1723845600000,24.4],[1723932000000,26.3],[1724018400000,26.3],[1724104800000,23.8],[1724191200000,24.8],[1724277600000,26],[1724364000000,26.3],[1724450400000,27.2],[1724536800000,28.5],[1724623200000,24.3],[1724709600000,23.8],[1724796000000,25.5],[1724882400000,28.3],[1724968800000,26.5],[1725055200000,24],[1725141600000,24],[1725228000000,23.7],[1725314400000,24],[1725400800000,22.1],[1725487200000,21.6],[1725573600000,21.4],[1725660000000,21.3],[1725746400000,22.7],[1725832800000,21.9],[1725919200000,21.8],[1726005600000,22.1],[1726092000000,21.5],[1726178400000,21.5],[1726264800000,19.5],[1726351200000,18.9],[1726437600000,20.5],[1726524000000,20.4],[1726610400000,20.7],[1726696800000,21.2],[1726783200000,22.4],[1726869600000,22.5],[1726956000000,21.5],[1727042400000,21.7],[1727128800000,21.6],[1727215200000,21.6],[1727301600000,22.3],[1727388000000,24.2],[1727474400000,21.5],[1727560800000,19.1],[1727647200000,18.9],[1727733600000,20.8],[1727820000000,22.2],[1727906400000,22.1],[1727992800000,19.4],[1728079200000,18.5],[1728165600000,18.8],[1728252000000,20.8],[1728338400000,21.1],[1728424800000,19.7],[1728511200000,20.8],[1728597600000,19.8],[1728684000000,18.8],[1728770400000,19.3],[1728856800000,20],[1728943200000,21.1],[1729029600000,21.3],[1729116000000,20.9],[1729202400000,19.5],[1729288800000,17.1],[1729375200000,19],[1729461600000,20.4],[1729548000000,20.7],[1729634400000,20.3],[1729720800000,18.7],[1729807200000,19.5],[1729893600000,18.8],[1729980000000,15.9],[1730070000000,14.7],[1730156400000,15.6],[1730242800000,16.6],[1730329200000,17.3],[1730415600000,17.2],[1730502000000,17.6],[1730588400000,17.3],[1730674800000,18],[1730761200000,18.2],[1730847600000,18.8],[1730934000000,18.6],[1731020400000,18.1],[1731106800000,17.4],[1741215600000,14.5],[1741302000000,14],[1741388400000,13.4],[1741474800000,13.6],[1741561200000,13.3],[1741647600000,13.6],[1741734000000,14.3],[1741820400000,13.4],[1741906800000,12.6],[1741993200000,10],[1742079600000,9.2],[1742166000000,10.4],[1742252400000,10.6],[1742338800000,11.2],[1742425200000,12.1],[1742511600000,14],[1742598000000,15.4],[1742684400000,15.2],[1742770800000,12.9],[1742857200000,12.6],[1742943600000,12.7],[1743030000000,12.7],[1743116400000,12.2],[1743202800000,12.8],[1743289200000,12.7],[1743372000000,12.4],[1743458400000,15.2],[1743544800000,18.5],[1743631200000,18.3],[1743717600000,15],[1743804000000,15.2],[1743890400000,16.7],[1743976800000,17.5],[1744063200000,18.2],[1744149600000,20.3],[1744236000000,21.3],[1744322400000,20.8],[1744408800000,19],[1744495200000,18.1],[1744581600000,18.5],[1744668000000,18.1],[1744754400000,16],[1744840800000,12.8],[1744927200000,14.4],[1745013600000,17.1],[1745100000000,15.9],[1745186400000,15.2],[1745272800000,16.2],[1745359200000,16.1],[1745445600000,16.5],[1745532000000,18.7],[1745618400000,20.1],[1745704800000,17.4],[1745791200000,16.5],[1745877600000,17.6],[1745964000000,20.4],[1746050400000,20.3],[1746136800000,20.5],[1746223200000,20.4],[1746309600000,20.6],[1746396000000,21.3],[1746482400000,17.9],[1746568800000,14.5],[1746655200000,15.4],[1746741600000,17.8],[1746828000000,18.6],[1746914400000,18.6],[1747000800000,18.3],[1747087200000,18.3],[1747173600000,19.3],[1747260000000,19.7],[1747346400000,18.2],[1747432800000,17.9],[1747519200000,18.7],[1747605600000,22.5],[1747692000000,21.7],[1747778400000,19.3],[1747864800000,20.3],[1747951200000,18.6],[1748037600000,18.2],[1748124000000,19.1],[1748210400000,21.5],[1748296800000,21.4],[1748383200000,21.7],[1748469600000,23.9],[1748556000000,25.5],[1748642400000,25.6],[1748728800000,25.3],[1748815200000,25.6],[1748901600000,21.5],[1748988000000,21.6],[1749074400000,21.1],[1749160800000,23],[1749247200000,24.2],[1749333600000,23.7],[1749420000000,22.8],[1749506400000,24.3],[1749592800000,27.7],[1749679200000,27.3],[1749765600000,25.1],[1749852000000,26.5],[1749938400000,26.5],[1750024800000,23.4],[1750111200000,24.3],[1750197600000,27.4],[1750284000000,28],[1750370400000,28.6],[1750456800000,26.9],[1750543200000,29.5],[1750629600000,30.3],[1750716000000,29.7],[1750802400000,30.7],[1750888800000,28.5],[1750975200000,26.6],[1751061600000,27.8],[1751148000000,30.3],[1751234400000,31.6],[1751320800000,32.8],[1751407200000,31.8],[1751493600000,30],[1751580000000,27.9],[1751666400000,28.3],[1751752800000,28.1],[1751839200000,25.9],[1751925600000,24.7],[1752012000000,23.1],[1752098400000,24.6],[1752184800000,27.6],[1752271200000,28.2],[1752357600000,23.9],[1752444000000,24.1],[1752530400000,25.4],[1752616800000,25.5],[1752703200000,26.8],[1752789600000,29.6],[1752876000000,27.6],[1752962400000,26.3],[1753048800000,27.1],[1753135200000,24],[1753221600000,24.8],[1753308000000,24.8],[1753394400000,22.1],[1753480800000,22.5],[1753567200000,23.3],[1753653600000,23.9],[1753740000000,23.6],[1753826400000,22.6],[1753912800000,23.4],[1753999200000,23.9],[1754085600000,23.7],[1754172000000,23.9],[1754258400000,24.4],[1754344800000,26.1],[1754431200000,27.3],[1754517600000,25.8],[1754604000000,29],[1754690400000,31.1],[1754776800000,31.4],[1754863200000,30.3],[1754949600000,32.6],[1755036000000,31.6],[1755122400000,29.2],[1755208800000,28.6],[1755295200000,31.1],[1755381600000,32.5],[1755468000000,31.1],[1755554400000,27.5],[1755640800000,23.9],[1755727200000,23],[1755813600000,22.4],[1755900000000,22.6],[1755986400000,23.8],[1756072800000,25.8],[1756159200000,27.3],[1756245600000,27.4],[1756332000000,24.6],[1756418400000,23.3],[1756504800000,23.1],[1756591200000,24.5],[1756677600000,24.4],[1756764000000,21.9],[1756850400000,22.9],[1756936800000,24.5],[1757023200000,24.1],[1757109600000,23.5],[1757196000000,25.6],[1757282400000,25.9],[1757368800000,23.7],[1757455200000,21.7],[1757541600000,22.4],[1757628000000,23.5],[1757714400000,22.9],[1757800800000,23],[1757887200000,24.2],[1757973600000,24.4],[1758060000000,23.4],[1758146400000,24.4],[1758232800000,26.2],[1758319200000,27.1],[1758405600000,26.4],[1758492000000,21.1],[1758578400000,19],[1758664800000,18.1],[1758751200000,18],[1758837600000,18.8],[1758924000000,19.9],[1759010400000,21.3],[1759096800000,23],[1759183200000,21.3],[1759269600000,21.1],[1759356000000,20.8],[1759442400000,21.4],[1759528800000,22.5],[1759615200000,22.8],[1759701600000,19.4],[1759788000000,18.5],[1759874400000,20.8],[1759960800000,22.4],[1760047200000,20.6],[1760133600000,20.4],[1760220000000,21.1],[1760306400000,22.1],[1760392800000,22.2],[1760479200000,22.6],[1760565600000,21.6],[1760652000000,21.2],[1760738400000,20.5],[1760824800000,20.5],[1760911200000,20.3],[1760997600000,20.7],[1761084000000,21.4],[1761170400000,22.5],[1761256800000,21.6],[1761343200000,19.2],[1761429600000,19.1],[1761519600000,15.9],[1761606000000,15.8],[1761692400000,16.7],[1761778800000,17.6],[1761865200000,19],[1761951600000,19.3],[1762038000000,20.5],[1762124400000,18.4],[1762210800000,17.8],[1762297200000,17.7],[1762383600000,17.8],[1762470000000,17.1],[1762556400000,15.6],[1762642800000,14.1],[1762729200000,14.4],[1762815600000,15.2],[1762902000000,15.8],[1762988400000,16.3],[1763074800000,17.4],[1763161200000,18.7],[1763247600000,18.1],[1763334000000,17],[1763420400000,15.8],[1763506800000,12.1],[1763593200000,11.5],[1763679600000,10.4],[1763766000000,8.1],[1763852400000,8.5],[1763938800000,11.6],[1764025200000,13.1],[1764111600000,10.7],[1764198000000,9.4],[1764284400000,9.8],[1764370800000,11.5],[1764457200000,11.9],[1764543600000,10.9],[1764630000000,10.1],[1764716400000,10.1],[1764802800000,10],[1764889200000,10.9],[1764975600000,11.4],[1765062000000,13.1],[1765148400000,14.2],[1765234800000,13.3],[1765321200000,12.7],[1765407600000,13.5],[1765494000000,13.1],[1765580400000,12.1],[1765666800000,13.4],[1765753200000,11.8],[1765839600000,11.7],[1765926000000,12.4],[1766012400000,13.2],[1766098800000,13.2],[1766185200000,13.6],[1766271600000,13.1],[1766358000000,11.8],[1766444400000,9.5],[1766530800000,10],[1766617200000,11],[1766703600000,9],[1766790000000,8.6],[1766876400000,10.5],[1766962800000,11.9],[1767049200000,11.6],[1767135600000,10.6],[1767222000000,10.2],[1767308400000,8.4],[1767394800000,8.1],[1767481200000,9.4],[1767567600000,7.7],[1767654000000,5.6],[1767740400000,5.8],[1767826800000,6.3],[1767913200000,9.2],[1767999600000,10.4],[1768086000000,9.8],[1768172400000,10.3],[1768258800000,10.1],[1768345200000,10],[1768431600000,12],[1768518000000,11.1],[1768604400000,11],[1768690800000,10.8],[1768777200000,10.5],[1768863600000,11.1],[1768950000000,10.5],[1769036400000,9.5],[1769122800000,10.7],[1769209200000,11.6],[1769295600000,10.1],[1769382000000,9.7],[1769468400000,10.1],[1769554800000,11.7],[1769641200000,10.2],[1769727600000,9.8],[1769814000000,10.6],[1769900400000,10.2],[1769986800000,10.5],[1770073200000,11.1],[1770159600000,10.8],[1770246000000,10.6],[1770332400000,11.2],[1770418800000,12.7],[1770505200000,11.9],[1770591600000,11.7],[1770678000000,11.6],[1770764400000,12.8],[1770850800000,14.5],[1770937200000,14.1],[1771023600000,13.1],[1771110000000,9.2],[1771196400000,9.7],[1771282800000,13],[1771369200000,13.9],[1771455600000,13.6],[1771542000000,12],[1771628400000,11.9],[1771714800000,12.1],[1771801200000,13.6],[1771887600000,14.8],[1771974000000,14.8],[1772060400000,15],[1772146800000,15.3],[1772233200000,15.2],[1772319600000,14.5],[1772406000000,13.6],[1772492400000,13.6],[1772578800000,14.7],[1772665200000,14.4],[1772751600000,14.8],[1772838000000,13.6],[1772924400000,13.2],[1773010800000,14.3],[1773097200000,13.8],[1773183600000,14.5],[1773270000000,14.3],[1773356400000,15.5],[1773442800000,15.9],[1773529200000,13.4],[1773615600000,11.5],[1773702000000,13.6],[1773788400000,15.1],[1773874800000,15.9],[1773961200000,15.1],[1774047600000,14.5],[1774134000000,14.6],[1774220400000,15],[1774306800000,14.8],[1774393200000,14.8],[1774479600000,14.7],[1774566000000,12.4],[1774652400000,12.1],[1774738800000,11.9],[1774821600000,10.6],[1774908000000,11.4],[1774994400000,13.1],[1775080800000,13.4],[1775167200000,13.5],[1775253600000,14.4],[1775340000000,17.3],[1775426400000,18.6],[1775512800000,19.2],[1775599200000,18.3],[1775685600000,19],[1775772000000,20.2],[1775858400000,20.1],[1775944800000,18],