[1247004000000,27.2],[1247090400000,28],[1247176800000,28.3],[1247263200000,28.8],[1247349600000,30.9],[1247436000000,33],[1247522400000,32.9],[1247608800000,31.2],[1247695200000,31.4],[1247781600000,31.9],[1247868000000,31],[1247954400000,29.4],[1248040800000,30.4],[1248127200000,29.3],[1248213600000,30.4],[1248300000000,33],[1248386400000,32.3],[1248472800000,31.3],[1248559200000,31.3],[1248645600000,31.3],[1248732000000,31.3],[1248818400000,31.6],[1248904800000,31.3],[1248991200000,30.4],[1249077600000,31.7],[1249164000000,30],[1249250400000,28.6],[1249336800000,30.1],[1249423200000,30.4],[1249509600000,30.9],[1249596000000,29.5],[1249682400000,28.7],[1249768800000,27.7],[1249855200000,27.6],[1249941600000,28.7],[1250028000000,29.6],[1250114400000,30.2],[1250200800000,30.8],[1250287200000,30.7],[1250373600000,32.4],[1250460000000,32.8],[1250546400000,32.7],[1250632800000,32.7],[1250719200000,32.8],[1250805600000,32.3],[1250892000000,30.6],[1250978400000,30.5],[1251064800000,30.6],[1251151200000,30.7],[1251237600000,28.7],[1251324000000,30.6],[1251410400000,30.2],[1251496800000,29.8],[1251583200000,28.6],[1251669600000,28.8],[1251756000000,29],[1251842400000,29.1],[1251928800000,29],[1252015200000,29],[1252101600000,28.7],[1252188000000,27.2],[1252274400000,27.5],[1252360800000,28.3],[1252447200000,29.8],[1252533600000,29.3],[1252620000000,29.5],[1252706400000,29.1],[1252792800000,28.6],[1252879200000,28.2],[1252965600000,26.9],[1253052000000,26.1],[1253138400000,25.7],[1253224800000,25],[1253311200000,24.7],[1253397600000,24.2],[1253484000000,24.4],[1253570400000,24.6],[1253656800000,25.5],[1253743200000,26.3],[1253829600000,26.9],[1253916000000,26.6],[1254002400000,26.7],[1254088800000,26.5],[1254175200000,26.2],[1254261600000,26.2],[1254348000000,26.6],[1254434400000,26.7],[1254520800000,26.4],[1254607200000,25.6],[1254693600000,25.3],[1254780000000,26.1],[1254866400000,27.3],[1254952800000,27.4],[1255039200000,27],[1255125600000,26.3],[1255212000000,26.2],[1255298400000,26.5],[1255384800000,26.2],[1255471200000,25],[1255557600000,24.4],[1255644000000,23.8],[1255730400000,22.6],[1255816800000,23.2],[1255903200000,25.3],[1255989600000,24.4],[1256076000000,24.3],[1256162400000,25.4],[1256248800000,26.1],[1256335200000,25.5],[1256421600000,24.1],[1256511600000,24.7],[1256598000000,27],[1256684400000,27.6],[1256770800000,27.1],[1256857200000,27.1],[1256943600000,24.9],[1257030000000,24.7],[1257116400000,24.8],[1257202800000,25.3],[1257289200000,24.1],[1257375600000,24.7],[1257462000000,23.8],[1257548400000,25.1],[1257634800000,24.8],[1257721200000,23.7],[1257807600000,22.7],[1257894000000,24.2],[1257980400000,25],[1258066800000,25.4],[1258153200000,24.5],[1258239600000,24],[1258326000000,23.1],[1258412400000,24.4],[1258498800000,24.4],[1258585200000,23.4],[1258671600000,24.2],[1258758000000,24.4],[1258844400000,24.6],[1258930800000,24.6],[1259017200000,26],[1259103600000,26],[1259190000000,24.5],[1259276400000,23.7],[1259362800000,23.8],[1259449200000,25.4],[1259535600000,24.6],[1259622000000,24.2],[1259708400000,24.7],[1259794800000,23.8],[1259881200000,23.3],[1259967600000,23],[1260054000000,23.2],[1260140400000,23.6],[1260226800000,24.7],[1260313200000,24.6],[1260399600000,23.8],[1260486000000,23.7],[1260572400000,23.9],[1260658800000,23.2],[1260745200000,23.2],[1260831600000,22.8],[1260918000000,23.3],[1261004400000,23.8],[1261090800000,23.2],[1261177200000,22],[1261263600000,22.4],[1261350000000,24.1],[1261436400000,25],[1261522800000,24.5],[1261609200000,23.5],[1261695600000,23.9],[1261782000000,23.2],[1261868400000,24.1],[1261954800000,24.6],[1262041200000,25.1],[1262127600000,25.2],[1262214000000,24.4],[1262300400000,24.2],[1262386800000,23.6],[1262473200000,24.6],[1262559600000,24.2],[1262646000000,23.9],[1262732400000,23],[1262818800000,22.1],[1262905200000,22.8],[1262991600000,21.4],[1263078000000,20.7],[1263164400000,21.9],[1263250800000,22],[1263337200000,22.6],[1263423600000,22.4],[1263510000000,23.4],[1263596400000,23.5],[1263682800000,23.7],[1263769200000,22.9],[1263855600000,23],[1263942000000,23.3],[1264028400000,23.5],[1264114800000,23.8],[1264201200000,24.4],[1264287600000,25.9],[1264374000000,24.2],[1264460400000,24.1],[1264546800000,23.3],[1264633200000,23.7],[1264719600000,21.6],[1264806000000,21.6],[1264892400000,24.5],[1264978800000,23.8],[1265065200000,23.7],[1265151600000,25.2],[1265238000000,25],[1265324400000,25.3],[1265410800000,24.5],[1265497200000,24.6],[1265583600000,24.7],[1265670000000,25],[1265756400000,24],[1265842800000,22.2],[1265929200000,22.6],[1266015600000,22.6],[1266102000000,22.8],[1266188400000,23.9],[1266274800000,24.9],[1266361200000,25.9],[1266447600000,26.1],[1266534000000,25.3],[1266620400000,24.3],[1266706800000,24.4],[1266793200000,24.7],[1266879600000,25],[1266966000000,24.3],[1267052400000,23.7],[1267138800000,24.7],[1267225200000,25.1],[1267311600000,24.5],[1267398000000,24.6],[1267484400000,25],[1267570800000,24.2],[1267657200000,24.3],[1267743600000,24.8],[1267830000000,25],[1267916400000,25.3],[1268002800000,25],[1268089200000,23.8],[1268175600000,22.4],[1268262000000,22.1],[1268348400000,21.6],[1268434800000,21.7],[1268521200000,22.8],[1268607600000,22.8],[1268694000000,23.8],[1268780400000,25],[1268866800000,25.7],[1268953200000,25.3],[1269039600000,26.3],[1269126000000,26.1],[1269212400000,26.1],[1269298800000,26.2],[1269385200000,25],[1269471600000,24.6],[1269558000000,24.9],[1269644400000,23.8],[1269730800000,22.6],[1269813600000,22.7],[1269900000000,23.3],[1269986400000,23.8],[1270072800000,24.9],[1270159200000,23.6],[1270245600000,25.6],[1270332000000,25.8],[1270418400000,25.7],[1270504800000,25.2],[1270591200000,23.3],[1270677600000,23.1],[1270764000000,22.9],[1270850400000,22.8],[1270936800000,23.9],[1271023200000,23.9],[1271109600000,23.2],[1271196000000,22.1],[1271282400000,23],[1271368800000,24.4],[1271455200000,24.8],[1271541600000,23.2],[1271628000000,24.5],[1271714400000,24.7],[1271800800000,25.5],[1271887200000,24.3],[1271973600000,24.8],[1272060000000,24.6],[1272146400000,23.8],[1272232800000,24.8],[1272319200000,26],[1272405600000,26.6],[1272492000000,26.6],[1272578400000,26.6],[1272664800000,25.9],[1272751200000,25.1],[1272837600000,23.7],[1272924000000,22.3],[1273010400000,22],[1273096800000,22.6],[1273183200000,22.8],[1273269600000,22.9],[1273356000000,23.3],[1273442400000,24.2],[1273528800000,24.4],[1273615200000,23.7],[1273701600000,23.1],[1273788000000,22.8],[1273874400000,22.2],[1273960800000,22.9],[1274047200000,23.4],[1274133600000,24.6],[1274220000000,24.7],[1274306400000,24.5],[1274392800000,24.8],[1274479200000,26.1],[1274565600000,27.1],[1274652000000,28.1],[1274738400000,27.8],[1274824800000,28],[1274911200000,27.7],[1274997600000,27.1],[1275084000000,26.3],[1275170400000,26.5],[1275256800000,27.3],[1275343200000,28],[1275429600000,27.5],[1275516000000,27.9],[1275602400000,28.6],[1275688800000,29.3],[1275775200000,29],[1275861600000,29],[1275948000000,27.8],[1276034400000,27.8],[1276120800000,27.2],[1276207200000,26.2],[1276293600000,25.5],[1276380000000,25.2],[1276466400000,25.2],[1276552800000,24.8],[1276639200000,24.1],[1276725600000,23.2],[1276812000000,24.2],[1276898400000,24.8],[1276984800000,25.4],[1277071200000,25.5],[1277157600000,26],[1277244000000,27],[1277330400000,27.7],[1277416800000,28.9],[1277503200000,29.5],[1277589600000,29.7],[1277676000000,29.3],[1277762400000,28.5],[1277848800000,29.9],[1277935200000,30.7],[1278021600000,31.3],[1278108000000,30.6],[1278194400000,29.5],[1278280800000,30],[1278367200000,29.4],[1278453600000,29.5],[1278540000000,30.1],[1278626400000,31.3],[1278712800000,31.7],[1278799200000,31.7],[1278885600000,32.5],[1278972000000,32.4],[1279058400000,32.3],[1279144800000,31.8],[1279231200000,31],[1279317600000,31.7],[1279404000000,30.6],[1279490400000,30.4],[1279576800000,32.3],[1279663200000,31.3],[1279749600000,30.6],[1279836000000,28.1],[1279922400000,28.2],[1280008800000,27.4],[1280095200000,27.8],[1280181600000,28.9],[1280268000000,29.8],[1280354400000,30.9],[1280440800000,29.7],[1280527200000,30.2],[1280613600000,30.6],[1280700000000,30.8],[1280786400000,29.3],[1280872800000,28.2],[1280959200000,28],[1281045600000,28.2],[1281132000000,28.5],[1281218400000,29.5],[1281304800000,29.9],[1281391200000,29.7],[1281477600000,29.7],[1281564000000,30.1],[1281650400000,29.4],[1281736800000,28],[1281823200000,27],[1281909600000,26.6],[1281996000000,27.3],[1282082400000,28.1],[1282168800000,29],[1282255200000,29],[1282341600000,30.1],[1282428000000,30.9],[1282514400000,31.5],[1282600800000,32.6],[1282687200000,31.8],[1282773600000,31.8],[1282860000000,36.2],[1282946400000,33.6],[1283032800000,31],[1283119200000,28.9],[1283205600000,28.1],[1283292000000,27.8],[1283378400000,27.9],[1283464800000,28.9],[1283551200000,29.5],[1283637600000,29.5],[1283724000000,29.5],[1283810400000,30],[1283896800000,29.8],[1283983200000,27.9],[1284069600000,27],[1284156000000,26.9],[1284242400000,27.9],[1284328800000,27.8],[1284415200000,27.3],[1284501600000,28],[1284588000000,28.5],[1284674400000,28.1],[1284760800000,27],[1284847200000,25.4],[1284933600000,25.5],[1285020000000,25.5],[1285106400000,26.7],[1285192800000,27],[1285279200000,27.2],[1285365600000,26.9],[1285452000000,25.7],[1285538400000,24.2],[1285624800000,23.3],[1285711200000,23.2],[1285797600000,24.8],[1285884000000,24.4],[1285970400000,24.6],[1286056800000,26],[1286143200000,25.7],[1286229600000,25.5],[1286316000000,24.7],[1286402400000,24.8],[1286488800000,25.2],[1286575200000,26.2],[1286661600000,26.2],[1286748000000,25.6],[1286834400000,23.9],[1286920800000,23.4],[1287007200000,23],[1287093600000,23],[1287180000000,22.2],[1287266400000,21.4],[1287352800000,21.1],[1287439200000,23.3],[1287525600000,23.7],[1287612000000,23.6],[1287698400000,24.9],[1287784800000,25],[1287871200000,24.9],[1287957600000,24.7],[1288044000000,24.4],[1288130400000,22.9],[1288216800000,23.8],[1288303200000,22.7],[1288389600000,24.8],[1288476000000,25.8],[1288566000000,25.2],[1288652400000,24.7],[1288738800000,25.4],[1288825200000,25.2],[1288911600000,25.4],[1288998000000,25.3],[1289084400000,25.2],[1289170800000,24.8],[1289257200000,23.8],[1289343600000,23.5],[1289430000000,23.4],[1289516400000,23.8],[1289602800000,23.8],[1289689200000,23.9],[1289775600000,23.9],[1289862000000,23.7],[1289948400000,22.1],[1290034800000,22.3],[1290121200000,22.4],[1290207600000,23.2],[1290294000000,23.5],[1290380400000,23.4],[1290466800000,22.4],[1290553200000,22.4],[1290639600000,22.7],[1290726000000,22.1],[1290812400000,23.5],[1290898800000,24.1],[1290985200000,23.7],[1291071600000,23.9],[1291158000000,23.5],[1291244400000,23.7],[1291330800000,23.3],[1291417200000,23.3],[1291503600000,23.9],[1291590000000,24.5],[1291676400000,24.3],[1291762800000,24.7],[1291849200000,25],[1291935600000,24.7],[1292022000000,25.6],[1292108400000,24.8],[1292194800000,25.7],[1292281200000,26],[1292367600000,23.8],[1292454000000,22.7],[1292540400000,22.1],[1292626800000,23],[1292713200000,23.5],[1292799600000,23.3],[1292886000000,21.8],[1292972400000,24.2],[1293058800000,23.2],[1293145200000,23.1],[1293231600000,23.2],[1293318000000,23.6],[1293404400000,22.8],[1293490800000,23.3],[1293577200000,23.4],[1293663600000,22.4],[1293750000000,22.8],[1293836400000,23.5],[1293922800000,23.8],[1294009200000,24.2],[1294095600000,23.9],[1294182000000,22.9],[1294268400000,23.6],[1294354800000,23.6],[1294441200000,23.7],[1294527600000,25.8],[1294614000000,25.6],[1294700400000,23.5],[1294786800000,23.3],[1294873200000,24],[1294959600000,24.1],[1295046000000,23.7],[1295132400000,23.7],[1295218800000,23.9],[1295305200000,23.7],[1295391600000,24.1],[1295478000000,25.2],[1295564400000,24.8],[1295650800000,22.4],[1295737200000,22.2],[1295823600000,21.7],[1295910000000,22.4],[1295996400000,23],[1296082800000,21.6],[1296169200000,22.5],[1296255600000,23.5],[1296342000000,24.8],[1296428400000,25],[1296514800000,24.7],[1296601200000,22.5],[1296687600000,21.9],[1296774000000,22.8],[1296860400000,24],[1296946800000,24.9],[1297033200000,24.7],[1297119600000,23.3],[1297206000000,23.3],[1297292400000,23.2],[1297378800000,23.3],[1297465200000,22.9],[1297551600000,23],[1297638000000,23],[1297724400000,22.8],[1297810800000,22.8],[1297897200000,23.6],[1297983600000,23.4],[1298070000000,22.3],[1298156400000,24.4],[1298242800000,24.7],[1298329200000,24.3],[1298415600000,24.2],[1298502000000,23.1],[1298588400000,23.4],[1298674800000,24.2],[1298761200000,24.9],[1298847600000,24.6],[1298934000000,23.4],[1299020400000,22.5],[1299106800000,22.5],[1299193200000,24.3],[1299279600000,24.4],[1299366000000,23.9],[1299452400000,24],[1299538800000,24.8],[1299625200000,25.3],[1299711600000,26.1],[1299798000000,25.3],[1299884400000,24.3],[1299970800000,24.7],[1300057200000,25.1],[1300143600000,25.2],[1300230000000,24.1],[1300316400000,23],[1300402800000,23.9],[1300489200000,23.5],[1300575600000,23.8],[1300662000000,23.1],[1300748400000,23.5],[1300834800000,25.7],[1300921200000,26.1],[1301007600000,26],[1301094000000,25.7],[1301180400000,26.7],[1301263200000,26.6],[1301349600000,26.2],[1301436000000,23],[1301522400000,22.7],[1301608800000,23.3],[1301695200000,24.1],[1301781600000,25.6],[1301868000000,26.3],[1301954400000,25.4],[1302040800000,24.4],[1302127200000,24.9],[1302213600000,25.4],[1302300000000,26.6],[1302386400000,26.8],[1302472800000,26],[1302559200000,24.5],[1302645600000,22.2],[1302732000000,22.8],[1302818400000,22.9],[1302904800000,22.3],[1302991200000,22.8],[1303077600000,23.5],[1303164000000,23.8],[1303250400000,24.7],[1303336800000,25.3],[1303423200000,25.6],[1303509600000,26.1],[1303596000000,25.6],[1303682400000,25.7],[1303768800000,25.3],[1303855200000,23.9],[1303941600000,24.5],[1304028000000,24],[1304114400000,24.1],[1304200800000,24.1],[1304287200000,24.6],[1304373600000,24.6],[1304460000000,24.7],[1304546400000,24.4],[1304632800000,25],[1304719200000,26.4],[1304805600000,26.8],[1304892000000,25],[1304978400000,26],[1305064800000,26.5],[1305151200000,26.7],[1305237600000,26.3],[1305324000000,26],[1305410400000,25.6],[1305496800000,23.3],[1305583200000,24.4],[1305669600000,25.9],[1305756000000,25.8],[1305842400000,26.7],[1305928800000,26.7],[1306015200000,26.8],[1306101600000,27.5],[1306188000000,28.1],[1306274400000,28.3],[1306360800000,28.1],[1306447200000,27.7],[1306533600000,26.2],[1306620000000,25.8],[1306706400000,26.1],[1306792800000,26.4],[1306879200000,26],[1306965600000,24.3],[1307052000000,23],[1307138400000,24.6],[1307224800000,26],[1307311200000,25.7],[1307397600000,25.4],[1307484000000,24.6],[1307570400000,23.5],[1307656800000,24.4],[1307743200000,24.3],[1307829600000,24.6],[1307916000000,26.4],[1308002400000,28.1],[1308088800000,28.6],[1308175200000,29.8],[1308261600000,28.8],[1308348000000,28.7],[1308434400000,27.8],[1308520800000,28],[1308607200000,32.4],[1308693600000,30.2],[1308780000000,30],[1308866400000,28.3],[1308952800000,28.1],[1309039200000,31],[1309125600000,32.2],[1309212000000,32],[1309298400000,30.6],[1309384800000,28.8],[1309471200000,26.6],[1309557600000,27.6],[1309644000000,29.1],[1309730400000,28.7],[1309816800000,29.2],[1309903200000,30.7],[1309989600000,29.3],[1310076000000,28.5],[1310162400000,28.4],[1310248800000,29.6],[1310335200000,29.7],[1310421600000,30.8],[1310508000000,30.2],[1310594400000,28.4],[1310680800000,27.5],[1310767200000,28],[1310853600000,29.9],[1310940000000,29.6],[1311026400000,27.9],[1311112800000,28.1],[1311199200000,27.6],[1311285600000,27.5],[1311372000000,26.7],[1311458400000,26.5],[1311544800000,26.6],[1311631200000,27.6],[1311717600000,27.6],[1311804000000,27.6],[1311890400000,28],[1311976800000,28.1],[1312063200000,29.1],[1312149600000,29.3],[1312236000000,29.7],[1312322400000,29.8],[1312408800000,29.8],[1312495200000,30.2],[1312581600000,30.2],[1312668000000,30.4],[1312754400000,30.4],[1312840800000,29.5],[1312927200000,28],[1313013600000,28.7],[1313100000000,31],[1313186400000,29.5],[1313272800000,30.1],[1313359200000,30.2],[1313445600000,30.7],[1313532000000,31],[1313618400000,32.1],[1313704800000,32.1],[1313791200000,31.6],[1313877600000,32.3],[1313964000000,32.3],[1314050400000,31.8],[1314136800000,31.3],[1314223200000,30.5],[1314309600000,30],[1314396000000,30],[1314482400000,28.9],[1314568800000,28.1],[1314655200000,28.7],[1314741600000,28.6],[1314828000000,28.6],[1314914400000,29.2],[1315000800000,28.9],[1315087200000,28.9],[1315173600000,28.2],[1315260000000,27.5],[1315346400000,26.8],[1315432800000,27.6],[1315519200000,30.5],[1315605600000,29.2],[1315692000000,30.1],[1315778400000,29.7],[1315864800000,28.7],[1315951200000,29.1],[1316037600000,29],[1316124000000,31],[1316210400000,29.6],[1316296800000,29.5],[1316383200000,27.2],[1316469600000,25.5],[1316556000000,25.7],[1316642400000,26.6],[1316728800000,26.9],[1316815200000,26.7],[1316901600000,26.6],[1316988000000,26.6],[1317074400000,26.8],[1317160800000,27],[1317247200000,27.1],[1317333600000,27.1],[1317420000000,26.7],[1317506400000,26.4],[1317592800000,26],[1317679200000,26.5],[1317765600000,27.5],[1317852000000,26.7],[1317938400000,26.4],[1318024800000,26.4],[1318111200000,25.5],[1318197600000,25.2],[1318284000000,25.7],[1318370400000,26.3],[1318456800000,26],[1318543200000,26.1],[1318629600000,25.4],[1318716000000,24.7],[1318802400000,24.6],[1318888800000,24.1],[1318975200000,24.7],[1319061600000,25.2],[1319148000000,25.2],[1319234400000,24.3],[1319320800000,25.3],[1319407200000,26.4],[1319493600000,26.2],[1319580000000,24.3],[1319666400000,23.6],[1319752800000,24.1],[1319839200000,24.5],[1319925600000,24.5],[1320015600000,24.3],[1320102000000,25.1],[1320188400000,25.9],[1320274800000,26.2],[1320361200000,26.1],[1320447600000,25.8],[1320534000000,24.4],[1320620400000,23.5],[1320706800000,24.1],[1320793200000,23.9],[1320879600000,25],[1320966000000,25.1],[1321052400000,24.4],[1321138800000,23.1],[1321225200000,23.7],[1321311600000,24.7],[1321398000000,25.3],[1321484400000,25.3],[1321570800000,25.1],[1321657200000,25.6],[1321743600000,26.4],[1321830000000,26.7],[1321916400000,25.3],[1322002800000,24],[1322089200000,23.8],[1322175600000,23.3],[1322262000000,23],[1322348400000,23.1],[1322434800000,24.4],[1322521200000,23.1],[1322607600000,23.3],[1322694000000,23.7],[1322780400000,23.9],[1322866800000,24.1],[1322953200000,24.2],[1323039600000,25.7],[1323126000000,25.3],[1323212400000,25.1],[1323298800000,25.1],[1323385200000,23.7],[1323471600000,23.8],[1323558000000,23.4],[1323644400000,24],[1323730800000,24.7],[1323817200000,24.9],[1323903600000,23.6],[1323990000000,23.5],[1324076400000,23.6],[1324162800000,23.6],[1324249200000,23],[1324335600000,23.2],[1324422000000,22.8],[1324508400000,24.6],[1324594800000,25],[1324681200000,22.9],[1324767600000,22.9],[1324854000000,21.2],[1324940400000,23.8],[1325026800000,23.7],[1325113200000,24.1],[1325199600000,23.9],[1325286000000,24.6],[1325372400000,25.6],[1325458800000,24.3],[1325545200000,24.7],[1325631600000,24.1],[1325718000000,24.8],[1325804400000,23.7],[1325890800000,23.3],[1325977200000,24.6],[1326063600000,25.7],[1326150000000,25.8],[1326236400000,23.8],[1326322800000,22.8],[1326409200000,22.8],[1326495600000,21.7],[1326582000000,23.3],[1326668400000,23.3],[1326754800000,23.6],[1326841200000,24],[1326927600000,23.7],[1327014000000,24.3],[1327100400000,23.9],[1327186800000,24.3],[1327273200000,24.5],[1327359600000,24.5],[1327446000000,23.6],[1327532400000,23.8],[1327618800000,23.8],[1327705200000,23.5],[1327791600000,22.9],[1327878000000,23.2],[1327964400000,21.4],[1328050800000,22.5],[1328137200000,23.4],[1328223600000,22.4],[1328310000000,20.8],[1328396400000,21.3],[1328482800000,22.3],[1328569200000,22.6],[1328655600000,22.5],[1328742000000,22],[1328828400000,20.8],[1328914800000,21.6],[1329001200000,22.1],[1329087600000,23.5],[1329174000000,24.1],[1329260400000,23.5],[1329346800000,23.5],[1329433200000,23.8],[1329519600000,24.2],[1329606000000,24.7],[1329692400000,24.6],[1329778800000,24.1],[1329865200000,24.2],[1329951600000,24.8],[1330038000000,24.7],[1330124400000,24.8],[1330210800000,25.1],[1330297200000,25],[1330383600000,25],[1330470000000,23.9],[1330556400000,23.7],[1330642800000,23.7],[1330729200000,23.5],[1330815600000,24.4],[1330902000000,24.2],[1330988400000,22.9],[1331074800000,23.2],[1331161200000,25],[1331247600000,25.5],[1331334000000,23.4],[1331420400000,23.9],[1331506800000,24],[1331593200000,23.1],[1331679600000,23.9],[1331766000000,24.1],[1331852400000,24.9],[1331938800000,24.2],[1332025200000,24.2],[1332111600000,23.6],[1332198000000,23.1],[1332284400000,23.6],[1332370800000,25],[1332457200000,25.3],[1332543600000,25.6],[1332630000000,25.7],[1332712800000,24.2],[1332799200000,26.3],[1332885600000,24.4],[1332972000000,24.2],[1333058400000,25.4],[1333144800000,23.7],[1333231200000,26.9],[1333317600000,24],[1333404000000,23.9],[1333490400000,25.5],[1333576800000,25.7],[1333663200000,25.1],[1333749600000,24.3],[1333836000000,24.5],[1333922400000,23.8],[1334008800000,22.1],[1334095200000,24.4],[1334181600000,24.6],[1334268000000,22.3],[1334354400000,24.1],[1334440800000,24.9],[1334527200000,23.1],[1334613600000,23.1],[1334700000000,23.2],[1334786400000,24.3],[1334872800000,24.6],[1334959200000,22.5],[1335045600000,24.4],[1335132000000,24.9],[1335218400000,24.8],[1335304800000,25],[1335391200000,24.6],[1335477600000,24.2],[1335564000000,23.7],[1335650400000,23.8],[1335736800000,23.8],[1335823200000,24.6],[1335909600000,24.1],[1335996000000,23.8],[1336082400000,24.5],[1336168800000,25],[1336255200000,24.1],[1336341600000,24.9],[1336428000000,25],[1336514400000,25.2],[1336600800000,26.7],[1336687200000,29.1],[1336773600000,29.1],[1336860000000,28.7],[1336946400000,27.1],[1337032800000,26.4],[1337119200000,25.8],[1337205600000,25.3],[1337292000000,25.3],[1337378400000,25.6],[1337464800000,25.4],[1337551200000,24.3],[1337637600000,24.5],[1337724000000,23],[1337810400000,25.3],[1337896800000,27],[1337983200000,27.8],[1338069600000,27.9],[1338156000000,27.9],[1338242400000,27.9],[1338328800000,28.2],[1338415200000,29.8],[1338501600000,29.1],[1338588000000,31.5],[1338674400000,30.6],[1338760800000,28.9],[1338847200000,27.6],[1338933600000,28.6],[1339020000000,29.1],[1339106400000,28.8],[1339192800000,28.4],[1339279200000,26.8],[1339365600000,26.4],[1339452000000,26.4],[1339538400000,25.9],[1339624800000,25.9],[1339711200000,27.4],[1339797600000,29.9],[1339884000000,30.1],[1339970400000,30],[1340056800000,29.7],[1340143200000,28.2],[1340229600000,28.4],[1340316000000,28.9],[1340402400000,28.2],[1340488800000,28.7],[1340575200000,29.9],[1340661600000,32],[1340748000000,31.8],[1340834400000,32.7],[1340920800000,32.4],[1341007200000,32],[1341093600000,30.8],[1341180000000,29],[1341266400000,27.6],[1341352800000,28.8],[1341439200000,28.9],[1341525600000,28.4],[1341612000000,28.4],[1341698400000,30],[1341784800000,29.5],[1341871200000,29.5],[1341957600000,29.3],[1342044000000,28.5],[1342130400000,28.4],[1342216800000,29.8],[1342303200000,29.1],[1342389600000,28.2],[1342476000000,28.8],[1342562400000,31],[1342648800000,33.7],[1342735200000,31.1],[1342821600000,29.4],[1342908000000,28.7],[1342994400000,29],[1343080800000,29.8],[1343167200000,30.6],[1343253600000,31.2],[1343340000000,31.7],[1343426400000,30.9],[1343512800000,29.8],[1343599200000,29.9],[1343685600000,30.9],[1343772000000,31.5],[1343858400000,32.8],[1343944800000,30.6],[1344031200000,30],[1344117600000,29.7],[1344204000000,29.1],[1344290400000,28.5],[1344376800000,29],[1344463200000,31.9],[1344549600000,31.5],[1344636000000,33.2],[1344722400000,33.2],[1344808800000,31.5],[1344895200000,30.2],[1344981600000,31.5],[1345068000000,31.3],[1345154400000,30.6],[1345240800000,31.6],[1345327200000,32.5],[1345413600000,32.6],[1345500000000,32.4],[1345586400000,32.7],[1345672800000,31.4],[1345759200000,31.5],[1345845600000,31.6],[1345932000000,31.1],[1346018400000,29.8],[1346104800000,30.6],[1346191200000,30.3],[1346277600000,30],[1346364000000,29.3],[1346450400000,27.3],[1346536800000,26.4],[1346623200000,25.9],[1346709600000,25.8],[1346796000000,26.4],[1346882400000,27.6],[1346968800000,28.7],[1347055200000,28.8],[1347141600000,29.4],[1347228000000,29.6],[1347314400000,29.6],[1347400800000,29.7],[1347487200000,29.2],[1347573600000,27],[1347660000000,27.2],[1347746400000,28],[1347832800000,28.1],[1347919200000,28.1],[1348005600000,28.1],[1348092000000,27.6],[1348178400000,27.5],[1348264800000,28.3],[1348351200000,28.5],[1348437600000,28.6],[1348524000000,28.5],[1348610400000,27.9],[1348696800000,27.1],[1348783200000,26.1],[1348869600000,25.6],[1348956000000,25.2],[1349042400000,24.1],[1349128800000,24],[1349215200000,24.3],[1349301600000,25],[1349388000000,25.3],[1349474400000,25.7],[1349560800000,25.5],[1349647200000,26.2],[1349733600000,26.4],[1349820000000,27.1],[1349906400000,27.4],[1349992800000,27],[1350079200000,26.8],[1350165600000,25.2],[1350252000000,24.2],[1350338400000,22.8],[1350424800000,22.5],[1350511200000,23.4],[1350597600000,24.1],[1350684000000,24.1],[1350770400000,23.4],[1350856800000,22.3],[1350943200000,22.8],[1351029600000,24.2],[1351116000000,24.6],[1351202400000,25.3],[1351288800000,25.5],[1351375200000,26],[1351465200000,25.9],[1351551600000,24.6],[1351638000000,24.3],[1351724400000,24.3],[1351810800000,24],[1351897200000,24],[1351983600000,24.2],[1352070000000,25.1],[1352156400000,24.7],[1352242800000,24.5],[1352329200000,24.9],[1352415600000,25.1],[1352502000000,25.9],[1352588400000,25.9],[1352674800000,24.9],[1352761200000,24.8],[1352847600000,24.5],[1352934000000,24.6],[1353020400000,23.8],[1353106800000,24.1],[1353193200000,23.9],[1353279600000,25.2],[1353366000000,25.2],[1353452400000,24.3],[1353538800000,24.3],[1353625200000,24.5],[1353711600000,24.5],[1353798000000,25.4],[1353884400000,25.7],[1353970800000,25.7],[1354057200000,23.9],[1354143600000,23.1],[1354230000000,22.6],[1354316400000,22.8],[1354402800000,22.4],[1354489200000,24],[1354575600000,24.1],[1354662000000,24.4],[1354748400000,23.7],[1354834800000,24.3],[1354921200000,24.7],[1355007600000,23.9],[1355094000000,24.1],[1355180400000,23],[1355266800000,23.3],[1355353200000,23.5],[1355439600000,24.4],[1355526000000,25.3],[1355612400000,24.5],[1355698800000,24.8],[1355785200000,24.4],[1355871600000,25],[1355958000000,25.1],[1356044400000,24.2],[1356130800000,25.4],[1356217200000,24.5],[1356303600000,24.9],[1356390000000,25.1],[1356476400000,24.8],[1356562800000,24.6],[1356649200000,23.1],[1356735600000,23.8],[1356822000000,24.6],[1356908400000,23.9],[1356994800000,23.6],[1357081200000,24.3],[1357167600000,24.2],[1357254000000,23.6],[1357340400000,24.1],[1357426800000,24.7],[1357513200000,25.2],[1357599600000,25],[1357686000000,23.1],[1357772400000,22.3],[1357858800000,22.5],[1357945200000,23.2],[1358031600000,23.2],[1358118000000,23.1],[1358204400000,23.3],[1358290800000,23.2],[1358377200000,23.9],[1358463600000,24.6],[1358550000000,23.3],[1358636400000,23.4],[1358722800000,22.4],[1358809200000,22.3],[1358895600000,23.3],[1358982000000,23.9],[1359068400000,24.6],[1359154800000,25.6],[1359241200000,25.7],[1359327600000,25.6],[1359414000000,24.8],[1359500400000,24],[1359586800000,23.3],[1359673200000,23.4],[1359759600000,23.4],[1359846000000,23.1],[1359932400000,23.5],[1360018800000,24.9],[1360105200000,25.2],[1360191600000,24.8],[1360278000000,23],[1360364400000,22.8],[1360450800000,23.5],[1360537200000,23.3],[1360623600000,23.1],[1360710000000,22.3],[1360796400000,23.5],[1360882800000,24.4],[1360969200000,24.7],[1361055600000,23.5],[1361142000000,24],[1361228400000,23.1],[1361314800000,22.7],[1361401200000,23.7],[1361487600000,24.5],[1361574000000,24.6],[1361660400000,23.8],[1361746800000,22.6],[1361833200000,22.3],[1361919600000,24.1],[1362006000000,25.1],[1362092400000,23.4],[1362178800000,23.1],[1362265200000,22.8],[1362351600000,23.6],[1362438000000,24.8],[1362524400000,26.8],[1362610800000,26.9],[1362697200000,24.9],[1362783600000,25.9],[1362870000000,25.9],[1362956400000,25.8],[1363042800000,25.5],[1363129200000,25.5],[1363215600000,23.9],[1363302000000,23],[1363388400000,23],[1363474800000,24.8],[1363561200000,25],[1363647600000,23.9],[1363734000000,24.7],[1363820400000,26.7],[1363906800000,26.6],[1363993200000,24.5],[1364079600000,24.3],[1364166000000,24.8],[1364252400000,24.1],[1364338800000,24.8],[1364425200000,25],[1364511600000,25.1],[1364598000000,25.3],[1364684400000,26.6],[1364767200000,26.7],[1364853600000,25.6],[1364940000000,25.3],[1365026400000,22.4],[1365112800000,24.2],[1365199200000,24.1],[1365285600000,24],[1365372000000,24.6],[1365458400000,23.3],[1365544800000,25.1],[1365631200000,25.8],[1365717600000,25.5],[1365804000000,23.8],[1365890400000,24],[1365976800000,24.1],[1366063200000,24.2],[1366149600000,25.1],[1366236000000,26.4],[1366322400000,24.9],[1366408800000,24.5],[1366495200000,24.8],[1366581600000,24.7],[1366668000000,24.7],[1366754400000,23.9],[1366840800000,23.9],[1366927200000,23.9],[1367013600000,23.4],[1367100000000,24.5],[1367186400000,24.6],[1367272800000,23.7],[1367359200000,24.3],[1367445600000,26.1],[1367532000000,25.4],[1367618400000,23.4],[1367704800000,25.5],[1367791200000,24.5],[1367877600000,24.3],[1367964000000,24.6],[1368050400000,24.9],[1368136800000,24.9],[1368223200000,23.7],[1368309600000,24.4],[1368396000000,26],[1368482400000,24.2],[1368568800000,23.7],[1368655200000,23],[1368741600000,23.3],[1368828000000,24.4],[1368914400000,24.8],[1369000800000,25.1],[1369087200000,25.2],[1369173600000,25.4],[1369260000000,25.8],[1369346400000,25.5],[1369432800000,22.6],[1369519200000,23.8],[1369605600000,24.1],[1369692000000,25],[1369778400000,23.2],[1369864800000,23.9],[1369951200000,24.9],[1370037600000,25.8],[1370124000000,26.3],[1370210400000,25.5],[1370296800000,25.3],[1370383200000,25.8],[1370469600000,26.5],[1370556000000,26.5],[1370642400000,26.4],[1370728800000,25.5],[1370815200000,24],[1370901600000,25.2],[1370988000000,27],[1371074400000,28.6],[1371160800000,28.2],[1371247200000,27.6],[1371333600000,28],[1371420000000,29.7],[1371506400000,29],[1371592800000,27.4],[1371679200000,25],[1371765600000,25.5],[1371852000000,24.6],[1371938400000,26.1],[1372024800000,27.5],[1372111200000,26.3],[1372197600000,25.8],[1372284000000,25.9],[1372370400000,26],[1372456800000,26.7],[1372543200000,27.1],[1372629600000,28.3],[1372716000000,29.6],[1372802400000,29.4],[1372888800000,29.4],[1372975200000,29.4],[1373061600000,30.7],[1373148000000,31.8],[1373234400000,31.2],[1373320800000,30.9],[1373407200000,31.6],[1373493600000,31.5],[1373580000000,32.2],[1373666400000,31.1],[1373752800000,30.7],[1373839200000,30.3],[1373925600000,28.1],[1374098400000,29],[1374184800000,30],[1374271200000,29.3],[1374357600000,29.3],[1374444000000,29.2],[1374530400000,30.5],[1374616800000,29.7],[1374703200000,30.5],[1374789600000,33],[1374876000000,32.5],[1374962400000,31.6],[1375048800000,29.4],[1375135200000,29.2],[1375221600000,30.5],[1375308000000,31.6],[1375394400000,32.7],[1375480800000,32.1],[1375567200000,31.6],[1375653600000,31.1],[1375740000000,31.4],[1375826400000,29.6],[1375912800000,29.5],[1375999200000,28.4],[1376085600000,28.1],[1376172000000,28.9],[1376258400000,29.9],[1376344800000,29.7],[1376431200000,28.6],[1376517600000,28.5],[1376604000000,29.3],[1376690400000,29],[1376776800000,28.8],[1376863200000,30.3],[1376949600000,29.3],[1377036000000,28.4],[1377122400000,29],[1377208800000,29.4],[1377295200000,29.9],[1377381600000,29.3],[1377468000000,28.1],[1377554400000,28.2],[1377640800000,27.4],[1377727200000,27.1],[1377813600000,27.3],[1377900000000,27.4],[1377986400000,27.7],[1378072800000,27.4],[1378159200000,27.5],[1378245600000,27.7],[1378332000000,28.5],[1378418400000,28.3],[1378504800000,27.4],[1378591200000,25.7],[1378677600000,24.9],[1378764000000,24.9],[1378850400000,25.1],[1378936800000,25],[1379023200000,24.5],[1379109600000,25.4],[1379196000000,26.2],[1379282400000,26.2],[1379368800000,25.9],[1379455200000,25.5],[1379541600000,25.4],[1379628000000,25.6],[1379714400000,25.9],[1379800800000,26],[1379887200000,26.2],[1379973600000,27.3],[1380060000000,27],[1380146400000,28.2],[1380232800000,28.9],[1380319200000,28.4],[1380405600000,28.2],[1380492000000,27.3],[1380578400000,26.4],[1380664800000,26.5],[1380751200000,27.3],[1380837600000,27.4],[1380924000000,27.5],[1381010400000,26.4],[1381096800000,25.3],[1381183200000,24.6],[1381269600000,24.2],[1381356000000,23.8],[1381442400000,23.7],[1381528800000,23],[1381615200000,22.4],[1381701600000,21.5],[1381788000000,22.2],[1381874400000,22.7],[1381960800000,23.6],[1382047200000,24.3],[1382133600000,24.9],[1382220000000,25],[1382306400000,24.9],[1382392800000,24.7],[1382479200000,24.2],[1382565600000,24],[1382652000000,23.6],[1382738400000,24.1],[1382824800000,24.1],[1382914800000,23.9],[1383001200000,23],[1383087600000,23],[1383174000000,23],[1383260400000,23.4],[1383346800000,23.5],[1383433200000,23.5],[1383519600000,24.6],[1383606000000,24.9],[1383692400000,26.3],[1383778800000,27.5],[1383865200000,27.7],[1383951600000,24.3],[1384038000000,24.3],[1384124400000,22.3],[1384210800000,23.7],[1384297200000,23.9],[1384383600000,23.2],[1384470000000,24.1],[1384556400000,24.5],[1384642800000,24.1],[1384729200000,24.7],[1384815600000,24.6],[1384902000000,24.3],[1384988400000,23.4],[1385074800000,23.6],[1385161200000,23.9],[1385247600000,24.7],[1385334000000,24.9],[1385420400000,25.6],[1385506800000,24],[1385593200000,24],[1385679600000,24],[1385766000000,22.3],[1385852400000,23.2],[1385938800000,23],[1386025200000,23.3],[1386111600000,23.8],[1386198000000,24.4],[1386284400000,25],[1386370800000,24.6],[1386457200000,23.7],[1386543600000,23.6],[1386630000000,23.9],[1386716400000,24],[1386802800000,23.1],[1386889200000,22.7],[1386975600000,23.1],[1387062000000,24.1],[1387148400000,24.2],[1387234800000,24.6],[1387321200000,25.1],[1387407600000,25.6],[1387494000000,25.5],[1387580400000,23.5],[1387666800000,23.7],[1387753200000,23],[1387839600000,23.8],[1387926000000,26.1],[1388012400000,26.3],[1388098800000,23.9],[1388185200000,26.1],[1388271600000,26.9],[1388358000000,26.4],[1388444400000,23.2],[1388530800000,24.5],[1388617200000,25.3],[1388703600000,26.7],[1388790000000,26.5],[1388876400000,25.3],[1388962800000,25.5],[1389049200000,25.6],[1389135600000,23.9],[1389222000000,23.9],[1389308400000,22.7],[1389394800000,23.6],[1389481200000,24.6],[1389567600000,25.5],[1389654000000,24.8],[1389740400000,24.1],[1389826800000,24.6],[1389913200000,24],[1389999600000,23.5],[1390086000000,23.7],[1390172400000,23.9],[1390258800000,23.8],[1390345200000,24.4],[1390431600000,24.7],[1390518000000,24.3],[1390604400000,23.1],[1390690800000,24.1],[1390777200000,25.1],[1390863600000,25.5],[1390950000000,23.7],[1391036400000,23.6],[1391122800000,23.7],[1391209200000,24.6],[1391295600000,25.2],[1391382000000,24.6],[1391468400000,24.8],[1391554800000,24.4],[1391641200000,24.5],[1391727600000,25.2],[1391814000000,25.8],[1391900400000,26.7],[1391986800000,24.5],[1392073200000,23.3],[1392159600000,24.1],[1392246000000,24.1],[1392332400000,24.6],[1392418800000,26.1],[1392505200000,25.7],[1392591600000,25.2],[1392678000000,24.2],[1392764400000,23.5],[1392850800000,23.5],[1392937200000,24.3],[1393023600000,25.4],[1393110000000,25.5],[1393196400000,24.6],[1393282800000,24],[1393369200000,24.7],[1393455600000,23.1],[1393542000000,22.4],[1393628400000,22],[1393714800000,24.4],[1393801200000,25],[1393887600000,24.6],[1393974000000,24.1],[1394060400000,24.6],[1394146800000,24.8],[1394233200000,22],[1394319600000,23.2],[1394406000000,25.5],[1394492400000,24.5],[1394578800000,24.4],[1394665200000,24.8],[1394751600000,25.3],[1394838000000,24.9],[1394924400000,26.4],[1395010800000,26.1],[1395097200000,25.7],[1395183600000,23.4],[1395270000000,22.9],[1395356400000,22.1],[1395442800000,22.5],[1395529200000,22.6],[1395615600000,24.3],[1395702000000,25],[1395788400000,24.6],[1395874800000,23],[1395961200000,24.1],[1396047600000,23.7],[1396134000000,25.6],[1396216800000,25.9],[1396303200000,24.5],[1396389600000,23.9],[1396476000000,23.6],[1396562400000,24.2],[1396648800000,24.4],[1396735200000,26.3],[1396821600000,24.7],[1396908000000,25.1],[1396994400000,24.4],[1397080800000,23.7],[1397167200000,23.2],[1397253600000,23],[1397340000000,22.7],[1397426400000,23.2],[1397512800000,23.5],[1397599200000,24.9],[1397685600000,25.2],[1397772000000,25.7],[1397858400000,25.6],[1397944800000,24.8],[1398031200000,24],[1398117600000,24.2],[1398204000000,22.7],[1398290400000,22.3],[1398376800000,22.4],[1398463200000,22.5],[1398549600000,23.7],[1398636000000,23.8],[1398722400000,24.2],[1398808800000,22.8],[1398895200000,23.1],[1398981600000,23],[1399068000000,22.7],[1399154400000,21.9],[1399240800000,22.7],[1399327200000,26],[1399413600000,24],[1399500000000,24.5],[1399586400000,24.7],[1399672800000,25.5],[1399759200000,25.7],[1399845600000,25.2],[1399932000000,23.9],[1400018400000,22.9],[1400104800000,23.4],[1400191200000,24.1],[1400277600000,24.5],[1400364000000,24.5],[1400450400000,24.7],[1400536800000,24.4],[1400623200000,24],[1400709600000,24.8],[1400796000000,24.1],[1400882400000,23.7],[1400968800000,22.9],[1401055200000,22.5],[1401141600000,22.2],[1401228000000,22.4],[1401314400000,23.6],[1401400800000,24.7],[1401487200000,22.7],[1401573600000,22.3],[1401660000000,22.4],[1401746400000,23.7],[1401832800000,25.2],[1401919200000,24.5],[1402005600000,25.2],[1402092000000,25.8],[1402178400000,28.3],[1402264800000,29.7],[1402351200000,29.7],[1402437600000,28.3],[1402524000000,26.3],[1402610400000,28.4],[1402696800000,29.7],[1402783200000,28.1],[1402869600000,27.3],[1402956000000,26.2],[1403042400000,26.3],[1403128800000,27.1],[1403215200000,27.8],[1403301600000,28.7],[1403388000000,29.7],[1403474400000,29.4],[1403560800000,28.3],[1403647200000,26.6],[1403733600000,26.6],[1403820000000,27],[1403906400000,27.4],[1403992800000,27.1],[1404079200000,26.8],[1404165600000,27.3],[1404252000000,27.5],[1404338400000,26.6],[1404424800000,25.7],[1404511200000,26.5],[1404597600000,27.9],[1404684000000,27.5],[1404770400000,26.5],[1404856800000,25.5],[1404943200000,25.6],[1405029600000,25.7],[1405116000000,24.8],[1405202400000,25.8],[1405288800000,27],[1405375200000,28],[1405461600000,29.2],[1405548000000,29.8],[1405634400000,31.4],[1405720800000,32.3],[1405807200000,30.7],[1405893600000,28.4],[1405980000000,28.1],[1406066400000,28.2],[1406152800000,28.7],[1406239200000,28.9],[1406325600000,29.1],[1406412000000,29.4],[1406498400000,29.8],[1406584800000,28.6],[1406671200000,27.2],[1406757600000,27.1],[1406844000000,28.4],[1406930400000,27.9],[1407016800000,28],[1407103200000,28.3],[1407189600000,27.7],[1407276000000,28.4],[1407362400000,28.8],[1407448800000,29.5],[1407535200000,29.9],[1407621600000,29.8],[1407708000000,31.3],[1407794400000,29.7],[1407880800000,28.6],[1407967200000,28.5],[1408053600000,27.4],[1408140000000,26.9],[1408226400000,27],[1408312800000,27.3],[1408399200000,26.7],[1408485600000,27.1],[1408572000000,26.5],[1408658400000,26.6],[1408744800000,26],[1408831200000,25.7],[1408917600000,26.9],[1409004000000,28.2],[1409090400000,30.7],[1409176800000,30.7],[1409263200000,30.1],[1409349600000,28.2],[1409436000000,28],[1409522400000,27.7],[1409608800000,27.9],[1409695200000,28.9],[1409781600000,28.9],[1409868000000,29.3],[1409954400000,29.5],[1410040800000,28.8],[1410127200000,29],[1410213600000,28.7],[1410300000000,28.5],[1410386400000,29.1],[1410472800000,29.5],[1410559200000,28.7],[1410645600000,28.1],[1410732000000,27.6],[1410818400000,26.7],[1410904800000,26.6],[1410991200000,27.2],[1411077600000,27.4],[1411164000000,27.2],[1411250400000,27],[1411336800000,26.8],[1411423200000,26.5],[1411509600000,25.9],[1411596000000,24.8],[1411682400000,24.3],[1411768800000,24.8],[1411855200000,24.5],[1411941600000,24.6],[1412028000000,24.7],[1412114400000,24.6],[1412200800000,24.9],[1412287200000,25.6],[1412373600000,25.4],[1412460000000,25.1],[1412546400000,24.9],[1412632800000,24.6],[1412719200000,25.2],[1412805600000,25.9],[1412892000000,25.5],[1412978400000,24.6],[1413064800000,24.4],[1413151200000,24],[1413237600000,23.9],[1413324000000,23.1],[1413410400000,22.8],[1413496800000,23.9],[1413583200000,25],[1413669600000,24.5],[1413756000000,24.5],[1413842400000,24.4],[1413928800000,25],[1414015200000,24.3],[1414101600000,23.7],[1414188000000,24.5],[1414274400000,24.6],[1414364400000,24.4],[1414450800000,23],[1414537200000,22.8],[1414623600000,22.8],[1414710000000,22.8],[1414796400000,21.9],[1414882800000,21.7],[1414969200000,21.8],[1415055600000,21.3],[1415142000000,21.1],[1415228400000,22.3],[1415314800000,22.3],[1415401200000,25.2],[1415487600000,25.4],[1415574000000,24.2],[1415660400000,24.4],[1415746800000,25.1],[1415833200000,25.1],[1415919600000,24.4],[1416006000000,24.1],[1416092400000,25.1],[1416178800000,24.5],[1416265200000,25.4],[1416351600000,24.5],[1416438000000,23.5],[1416524400000,24.7],[1416610800000,25],[1416697200000,25.6],[1416783600000,25.9],[1416870000000,26.2],[1416956400000,25.7],[1417042800000,25.1],[1417129200000,24.2],[1417215600000,25.3],[1417302000000,25.2],[1417388400000,24.8],[1417474800000,25.7],[1417561200000,26.1],[1417647600000,26.1],[1417734000000,25.4],[1417820400000,23.3],[1417906800000,23.2],[1417993200000,24.3],[1418079600000,25.1],[1418166000000,22],[1418252400000,22.9],[1418338800000,24.5],[1418425200000,24.7],[1418511600000,25.4],[1418598000000,26.3],[1418684400000,25.7],[1418770800000,24],[1418857200000,24.9],[1418943600000,23.1],[1419030000000,23],[1419116400000,23.5],[1419202800000,24],[1419289200000,24.2],[1419375600000,24.4],[1419462000000,24.2],[1419548400000,24.2],[1419634800000,23.4],[1419721200000,23.6],[1419807600000,23],[1419894000000,22.2],[1419980400000,22.5],[1420066800000,22.9],[1420153200000,24.3],[1420239600000,25.2],[1420326000000,25.6],[1420412400000,25.6],[1420498800000,24.6],[1420585200000,22.1],[1420671600000,22.4],[1420758000000,24.5],[1420844400000,23],[1420930800000,22.2],[1421017200000,25.4],[1421103600000,25.4],[1421190000000,25],[1421276400000,25],[1421362800000,23.9],[1421449200000,24],[1421535600000,22.6],[1421622000000,22.9],[1421708400000,23.4],[1421794800000,24.2],[1421881200000,23.3],[1421967600000,23.7],[1422054000000,24.6],[1422140400000,24.4],[1422226800000,23.6],[1422313200000,23.6],[1422399600000,23.5],[1422486000000,23.5],[1422572400000,24.4],[1422658800000,24.6],[1422745200000,24.5],[1422831600000,22.1],[1422918000000,23.2],[1423004400000,23.4],[1423090800000,22.6],[1423177200000,21.3],[1423263600000,21.6],[1423350000000,22.2],[1423436400000,22],[1423522800000,21.8],[1423609200000,22.8],[1423695600000,22.7],[1423782000000,24.5],[1423868400000,24.8],[1423954800000,23.9],[1424041200000,24],[1424127600000,24.4],[1424214000000,23.9],[1424300400000,23.2],[1424386800000,22.8],[1424473200000,22.9],[1424559600000,22.5],[1424646000000,23.7],[1424732400000,24.3],[1424818800000,24.1],[1424905200000,24.4],[1424991600000,25.7],[1425078000000,23.4],[1425164400000,24.1],[1425250800000,24.5],[1425337200000,24.3],[1425423600000,22.8],[1425510000000,22.8],[1425596400000,23.2],[1425682800000,26.1],[1425769200000,25.7],[1425855600000,25.7],[1425942000000,25.1],[1426028400000,22.5],[1426114800000,22.1],[1426201200000,21.6],[1426287600000,24],[1426374000000,23.1],[1426460400000,23.4],[1426546800000,24.3],[1426633200000,26.1],[1426719600000,26.4],[1426806000000,25.2],[1426892400000,24.9],[1426978800000,23.1],[1427065200000,23],[1427151600000,23.8],[1427238000000,23.5],[1427324400000,22.5],[1427410800000,24.8],[1427497200000,25.4],[1427583600000,25.5],[1427666400000,24.7],[1427752800000,24.9],[1427839200000,22.6],[1427925600000,22],[1428012000000,21.4],[1428098400000,22],[1428184800000,25.4],[1428271200000,25.5],[1428357600000,25.6],[1428444000000,25.7],[1428530400000,26.3],[1428616800000,23.8],[1428703200000,23.6],[1428789600000,22.7],[1428876000000,22.6],[1428962400000,22.8],[1429048800000,23.3],[1429135200000,22.9],[1429221600000,25.3],[1429308000000,25.8],[1429394400000,25.9],[1429480800000,26.7],[1429567200000,24],[1429653600000,23.4],[1429740000000,23.1],[1429826400000,23.6],[1429912800000,22.8],[1429999200000,23],[1430085600000,22.9],[1430172000000,23.8],[1430258400000,25.5],[1430344800000,25.9],[1430431200000,25.6],[1430517600000,24.5],[1430604000000,24.2],[1430690400000,23.9],[1430776800000,24.7],[1430863200000,25.3],[1430949600000,25.1],[1431036000000,26],[1431122400000,26],[1431208800000,25.9],[1431295200000,26.9],[1431381600000,29.3],[1431468000000,29.8],[1431554400000,29.5],[1431640800000,28],[1431727200000,26.1],[1431813600000,23.4],[1431900000000,24.9],[1431986400000,25.2],[1432072800000,25.6],[1432159200000,25.9],[1432245600000,25.3],[1432332000000,22.9],[1432418400000,23.2],[1432504800000,23.4],[1432591200000,24],[1432677600000,23.5],[1432764000000,24.5],[1432850400000,25.5],[1432936800000,24.7],[1433023200000,24.6],[1433109600000,25.9],[1433196000000,26.3],[1433282400000,29.1],[1433368800000,29.5],[1433455200000,30.8],[1433541600000,31.8],[1433628000000,29.7],[1433714400000,29.5],[1433800800000,29.3],[1433887200000,28.6],[1433973600000,27],[1434060000000,25.3],[1434146400000,24.9],[1434232800000,24.7],[1434319200000,24.5],[1434405600000,23.9],[1434492000000,24.3],[1434578400000,24.7],[1434664800000,26.1],[1434751200000,26.2],[1434837600000,27],[1434924000000,28.3],[1435010400000,28.2],[1435096800000,28.5],[1435183200000,28.9],[1435269600000,29.5],[1435356000000,30.9],[1435442400000,30.7],[1435528800000,31.4],[1435615200000,32.3],[1435701600000,33.1],[1435788000000,32.5],[1435874400000,32.7],[1435960800000,32.2],[1436047200000,33],[1436133600000,32.2],[1436220000000,33],[1436306400000,32.5],[1436392800000,31.3],[1436479200000,30.1],[1436565600000,30.8],[1436652000000,30.8],[1436738400000,30.2],[1436824800000,30.9],[1436911200000,31],[1436997600000,31.5],[1437084000000,31.4],[1437170400000,30.6],[1437256800000,29.9],[1437343200000,30.3],[1437429600000,31.5],[1437516000000,31.2],[1437602400000,29.9],[1437688800000,29.8],[1437775200000,30.7],[1437861600000,29.2],[1437948000000,29.6],[1438034400000,29.7],[1438120800000,29.8],[1438207200000,29.9],[1438293600000,28.5],[1438380000000,27.1],[1438466400000,27.4],[1438552800000,29.3],[1438639200000,30.6],[1438725600000,29.8],[1438812000000,31],[1438898400000,31],[1438984800000,30.8],[1439071200000,29.5],[1439157600000,27.5],[1439244000000,28.9],[1439330400000,29.7],[1439416800000,30.6],[1439503200000,30.3],[1439589600000,28],[1439676000000,27.1],[1439762400000,27.1],[1439848800000,26.7],[1439935200000,26.9],[1440021600000,27.7],[1440108000000,28.4],[1440194400000,28.5],[1440280800000,29.4],[1440367200000,28.8],[1440453600000,28.7],[1440540000000,28.5],[1440626400000,29],[1440712800000,30],[1440799200000,31.2],[1440885600000,31.2],[1440972000000,31.1],[1441058400000,30.1],[1441144800000,28.7],[1441231200000,27.1],[1441317600000,26.2],[1441404000000,25.6],[1441490400000,24.9],[1441576800000,25.3],[1441663200000,24.7],[1441749600000,25.5],[1441836000000,26],[1441922400000,26.4],[1442008800000,26.9],[1442095200000,26.7],[1442181600000,26.3],[1442268000000,25.3],[1442354400000,24.3],[1442440800000,24.8],[1442527200000,24.8],[1442613600000,24.1],[1442700000000,24.3],[1442786400000,24.8],[1442872800000,25.4],[1442959200000,25],[1443045600000,24.5],[1443132000000,23.7],[1443218400000,25.8],[1443304800000,25.2],[1443391200000,24.8],[1443477600000,24.8],[1443564000000,24.1],[1443650400000,24.4],[1443736800000,24.5],[1443823200000,23.9],[1443909600000,23.4],[1443996000000,22.7],[1444082400000,24.1],[1444168800000,24.1],[1444255200000,23.9],[1444341600000,22.7],[1444428000000,22.4],[1444514400000,22.3],[1444600800000,22.4],[1444687200000,22.2],[1444773600000,22],[1444860000000,21.5],[1444946400000,22.1],[1445032800000,22.9],[1445119200000,23.4],[1445205600000,21.2],[1445292000000,23.9],[1445378400000,23.7],[1445464800000,23.1],[1445551200000,23],[1445637600000,23.9],[1445724000000,24.6],[1445814000000,25],[1445900400000,25.5],[1445986800000,23.7],[1446073200000,24.2],[1446159600000,25],[1446246000000,22.6],[1446332400000,22.3],[1446418800000,23.4],[1446505200000,25.3],[1446591600000,25.9],[1446678000000,25.2],[1446764400000,25],[1446850800000,24.9],[1446937200000,24.1],[1447023600000,24.3],[1447110000000,24.7],[1447196400000,24.7],[1447282800000,24.8],[1447369200000,24.6],[1447455600000,24.9],[1447542000000,25.3],[1447628400000,25.1],[1447714800000,25.3],[1447801200000,22.8],[1447887600000,23.1],[1447974000000,24.4],[1448060400000,23.9],[1448146800000,22.9],[1448233200000,22.9],[1448319600000,23.3],[1448406000000,24.8],[1448492400000,24.6],[1448578800000,23.5],[1448665200000,26.6],[1448751600000,22.7],[1448838000000,22.8],[1448924400000,22.9],[1449010800000,21.6],[1449097200000,22.8],[1449183600000,23.3],[1449270000000,24.6],[1449356400000,24.6],[1449442800000,24.1],[1449529200000,23.8],[1449615600000,23.7],[1449702000000,23.7],[1449788400000,22.1],[1449874800000,22.4],[1449961200000,22.7],[1450047600000,22.6],[1450134000000,23.8],[1450220400000,23.8],[1450306800000,23.7],[1450393200000,24.5],[1450479600000,24.4],[1450566000000,23.1],[1450652400000,24.1],[1450738800000,23.9],[1450825200000,23.7],[1450911600000,24],[1450998000000,24],[1451084400000,23.9],[1451170800000,24.4],[1451257200000,24.3],[1451343600000,24.3],[1451430000000,24.4],[1451516400000,24.4],[1451602800000,24],[1451689200000,24.7],[1451775600000,24.7],[1451862000000,24.3],[1451948400000,24.1],[1452034800000,24.1],[1452121200000,23.9],[1452207600000,25.1],[1452294000000,24.2],[1452380400000,24],[1452466800000,24],[1452553200000,24.7],[1452639600000,23.9],[1452726000000,23.8],[1452812400000,23.8],[1452898800000,23.7],[1452985200000,22.9],[1453071600000,23.8],[1453158000000,24.1],[1453244400000,23.1],[1453330800000,22.5],[1453417200000,22.4],[1453503600000,22.5],[1453590000000,22.7],[1453676400000,23.4],[1453762800000,24.5],[1453849200000,25.5],[1453935600000,25.7],[1454022000000,24.2],[1454108400000,22.9],[1454194800000,23.1],[1454281200000,23],[1454367600000,23.6],[1454454000000,23.3],[1454540400000,23.6],[1454626800000,23.6],[1454713200000,23.6],[1454799600000,24],[1454886000000,24.3],[1454972400000,24.7],[1455058800000,24.2],[1455145200000,24.2],[1455231600000,24.1],[1455318000000,24.4],[1455404400000,24.2],[1455490800000,24],[1455577200000,23.9],[1455663600000,23.5],[1455750000000,25.1],[1455836400000,26],[1455922800000,23.5],[1456009200000,23.3],[1456095600000,24.4],[1456182000000,23.2],[1456268400000,22.9],[1456354800000,22.7],[1456441200000,23.2],[1456527600000,24.9],[1456614000000,24.7],[1456700400000,22.7],[1456786800000,22.9],[1456873200000,22.9],[1456959600000,23.3],[1457046000000,24.1],[1457132400000,23.8],[1457218800000,23.8],[1457305200000,23.6],[1457391600000,23.9],[1457478000000,23.3],[1457564400000,23.8],[1457650800000,22.9],[1457737200000,23.4],[1457823600000,22.6],[1457910000000,22.8],[1457996400000,23],[1458082800000,25],[1458169200000,23.5],[1458255600000,23.8],[1458342000000,25.2],[1458428400000,25.5],[1458514800000,24.2],[1458601200000,24.5],[1458687600000,24.4],[1458774000000,23.3],[1458860400000,22.4],[1458946800000,23.7],[1459033200000,24],[1459116000000,24.2],[1459202400000,24.9],[1459288800000,25.2],[1459375200000,26.7],[1459461600000,25.9],[1459548000000,23.6],[1459634400000,25.1],[1459720800000,26.1],[1459807200000,25.3],[1459893600000,23.4],[1459980000000,23.3],[1460066400000,25.2],[1460152800000,25.2],[1460239200000,25.1],[1460325600000,25.2],[1460412000000,24.4],[1460498400000,24.8],[1460584800000,25],[1460671200000,25.3],[1460757600000,25.2],[1460844000000,25.1],[1460930400000,24],[1461016800000,23.4],[1461103200000,25.9],[1461189600000,26.2],[1461276000000,26.1],[1461362400000,26],[1461448800000,25.7],[1461535200000,24.5],[1461621600000,23.3],[1461708000000,25.5],[1461794400000,24.9],[1461880800000,25.1],[1461967200000,24.4],[1462053600000,24.6],[1462140000000,25.7],[1462226400000,24.7],[1462312800000,24.2],[1462399200000,24.5],[1462485600000,24.4],[1462572000000,24.5],[1462658400000,25.1],[1462744800000,25.9],[1462831200000,23.5],[1462917600000,25.8],[1463004000000,26.2],[1463090400000,25.2],[1463176800000,24.2],[1463263200000,23.5],[1463349600000,26.1],[1463436000000,24.4],[1463522400000,24.3],[1463608800000,25],[1463695200000,25.5],[1463781600000,26.7],[1463868000000,26.8],[1463954400000,26.9],[1464040800000,25.2],[1464127200000,24.6],[1464213600000,26.3],[1464300000000,27.2],[1464386400000,27.3],[1464472800000,26.7],[1464559200000,25.9],[1464645600000,25.3],[1464732000000,25.3],[1464818400000,26],[1464904800000,26.4],[1464991200000,26.1],[1465077600000,27.3],[1465164000000,27.2],[1465250400000,28.7],[1465336800000,29.5],[1465423200000,30.5],[1465509600000,30],[1465596000000,29.7],[1465682400000,28.2],[1465768800000,27.8],[1465855200000,28.2],[1465941600000,27.8],[1466028000000,27.6],[1466114400000,26.1],[1466200800000,25.6],[1466287200000,25.1],[1466373600000,25.5],[1466460000000,27.5],[1466546400000,29.3],[1466632800000,31.4],[1466719200000,30.6],[1466805600000,29.8],[1466892000000,28.5],[1466978400000,26.6],[1467064800000,28.1],[1467151200000,28.8],[1467237600000,28.5],[1467324000000,29.3],[1467410400000,30.5],[1467496800000,28.9],[1467583200000,28.6],[1467669600000,29.4],[1467756000000,29.3],[1467842400000,30],[1467928800000,30.5],[1468015200000,30.9],[1468101600000,32],[1468188000000,33.6],[1468274400000,31.3],[1468360800000,29.2],[1468447200000,28.5],[1468533600000,27.7],[1468620000000,28.1],[1468706400000,29.3],[1468792800000,32.1],[1468879200000,32.6],[1468965600000,32.6],[1469052000000,31.9],[1469138400000,29.8],[1469224800000,28.9],[1469311200000,27.8],[1469397600000,28.6],[1469484000000,29.3],[1469570400000,30.4],[1469656800000,30.1],[1469743200000,30.5],[1469829600000,30.2],[1469916000000,31.9],[1470002400000,30.5],[1470088800000,29.5],[1470175200000,30.3],[1470261600000,31.3],[1470348000000,30.1],[1470434400000,29.7],[1470520800000,29.7],[1470607200000,30.3],[1470693600000,30.6],[1470780000000,29.3],[1470866400000,28],[1470952800000,27],[1471039200000,28.9],[1471125600000,31.1],[1471212000000,32.3],[1471298400000,30.9],[1471384800000,30.3],[1471471200000,31.2],[1471557600000,30.7],[1471644000000,30],[1471730400000,29.7],[1471816800000,28.3],[1471903200000,30.1],[1471989600000,30.8],[1472076000000,32.7],[1472162400000,32.4],[1472248800000,31.3],[1472335200000,30.6],[1472421600000,30.4],[1472508000000,28.4],[1472594400000,27.6],[1472680800000,27.7],[1472767200000,28.8],[1472853600000,29.8],[1472940000000,30.1],[1473026400000,31],[1473112800000,31.8],[1473199200000,31.4],[1473285600000,30.7],[1473372000000,30.6],[1473458400000,28.3],[1473544800000,28.7],[1473631200000,29.5],[1473717600000,30.6],[1473804000000,29.7],[1473890400000,27.5],[1473976800000,25.5],[1474063200000,24.9],[1474149600000,24.5],[1474236000000,23.6],[1474322400000,23.6],[1474408800000,24.6],[1474495200000,25],[1474581600000,25.2],[1474668000000,26.2],[1474754400000,26],[1474840800000,26],[1474927200000,25.6],[1475013600000,25.4],[1475100000000,26.1],[1475186400000,25.7],[1475272800000,25.8],[1475359200000,26],[1475445600000,25.8],[1475532000000,25.9],[1475618400000,26.2],[1475704800000,26],[1475791200000,26],[1475877600000,25.4],[1475964000000,24.2],[1476050400000,23.7],[1476136800000,23.1],[1476223200000,24.7],[1476309600000,26.1],[1476396000000,26.1],[1476482400000,25.6],[1476568800000,25.8],[1476655200000,25.9],[1476741600000,25.5],[1476828000000,25.5],[1476914400000,24.1],[1477000800000,24.4],[1477087200000,25],[1477173600000,26.5],[1477260000000,25.8],[1477346400000,27.2],[1477432800000,27.5],[1477519200000,26],[1477605600000,24.9],[1477692000000,24.4],[1477778400000,24.6],[1477868400000,24.1],[1477954800000,24],[1478041200000,24.4],[1478127600000,24.4],[1478214000000,24.6],[1478300400000,25.8],[1478386800000,26],[1478473200000,25.2],[1478559600000,23.8],[1478646000000,23.4],[1478732400000,23.9],[1478818800000,22.7],[1478905200000,24.6],[1478991600000,24.7],[1479078000000,25.3],[1479164400000,25.3],[1479250800000,23.7],[1479337200000,23.1],[1479423600000,23.1],[1479510000000,23.9],[1479596400000,25.1],[1479682800000,25.9],[1479769200000,26.1],[1479855600000,25.4],[1479942000000,24.2],[1480028400000,25],[1480114800000,25.2],[1480201200000,25.4],[1480287600000,25.1],[1480374000000,25],[1480460400000,23.4],[1480546800000,25.6],[1480633200000,24.2],[1480719600000,24.5],[1480806000000,24.6],[1480892400000,25.9],[1480978800000,26.3],[1481065200000,25.1],[1481151600000,24.6],[1481238000000,24.6],[1481324400000,23.1],[1481410800000,23.4],[1481497200000,23.2],[1481583600000,24.1],[1481670000000,24.7],[1481756400000,24.7],[1481842800000,24.1],[1481929200000,25.2],[1482015600000,25.4],[1482102000000,25.2],[1482188400000,24.8],[1482274800000,22.6],[1482361200000,24.1],[1482447600000,25.6],[1482534000000,25.7],[1482620400000,24.8],[1482706800000,24.7],[1482793200000,24.4],[1482879600000,24.8],[1482966000000,24.4],[1483052400000,24.1],[1483138800000,24.3],[1483225200000,24.3],[1483311600000,24.6],[1483398000000,24.7],[1483484400000,25.1],[1483570800000,25.2],[1483657200000,25.3],[1483743600000,24.6],[1483830000000,25],[1483916400000,24.9],[1484002800000,24.6],[1484089200000,24],[1484175600000,24.7],[1484262000000,60],[1484348400000,24.8],[1484434800000,23.7],[1484521200000,23.2],[1484607600000,25.1],[1484694000000,25.7],[1484780400000,24.6],[1484866800000,24.8],[1484953200000,24.4],[1485039600000,24.3],[1485126000000,23.9],[1485212400000,24.1],[1485298800000,23.7],[1485385200000,23.6],[1485471600000,25.8],[1485558000000,26.6],[1485644400000,25.9],[1485730800000,25.1],[1485817200000,25.9],[1485903600000,23.5],[1485990000000,24.4],[1486076400000,24.1],[1486162800000,24.5],[1486249200000,25.8],[1486335600000,25.4],[1486422000000,25.7],[1486508400000,25.6],[1486594800000,23.3],[1486681200000,24.8],[1486767600000,24.9],[1486854000000,25.1],[1486940400000,25],[1487026800000,25.7],[1487113200000,25.9],[1487199600000,26],[1487286000000,25.9],[1487372400000,25.8],[1487458800000,23.7],[1487545200000,24.3],[1487631600000,25.2],[1487718000000,25.3],[1487804400000,23.6],[1487890800000,24.5],[1487977200000,24.4],[1488063600000,25.4],[1488150000000,24.7],[1488236400000,24.8],[1488322800000,24.8],[1488409200000,25],[1488495600000,25.1],[1488582000000,25.9],[1488668400000,25],[1488754800000,24.2],[1488841200000,24.2],[1488927600000,24.7],[1489014000000,25.6],[1489100400000,25.4],[1489186800000,24.1],[1489273200000,25.2],[1489359600000,23.7],[1489446000000,23.9],[1489532400000,23.9],[1489618800000,22],[1489705200000,24.9],[1489791600000,26.5],[1489878000000,26.6],[1489964400000,26],[1490050800000,26.5],[1490137200000,25.4],[1490223600000,25.7],[1490310000000,25.8],[1490396400000,25.4],[1490482800000,25],[1490565600000,25.5],[1490652000000,26.2],[1490738400000,27.3],[1490824800000,25.1],[1490911200000,23.8],[1490997600000,26.1],[1491084000000,25.9],[1491170400000,25.6],[1491256800000,26.2],[1491343200000,24.2],[1491429600000,24],[1491516000000,23.8],[1491602400000,26.5],[1491688800000,24.5],[1491775200000,25],[1491861600000,25.2],[1491948000000,24.6],[1492034400000,24.8],[1492120800000,24.9],[1492207200000,24.7],[1492293600000,25],[1492380000000,23.9],[1492466400000,24.1],[1492552800000,24.1],[1492639200000,23.2],[1492725600000,23.3],[1492812000000,23.7],[1492898400000,24.3],[1492984800000,25.4],[1493071200000,25.1],[1493157600000,24.7],[1493244000000,24],[1493330400000,25.1],[1493416800000,26.9],[1493503200000,26.6],[1493589600000,26.1],[1493676000000,26.1],[1493762400000,25.8],[1493848800000,25.2],[1493935200000,24.6],[1494021600000,24.4],[1494108000000,24.1],[1494194400000,24.3],[1494280800000,24.3],[1494367200000,24.8],[1494453600000,25.1],[1494540000000,24.5],[1494626400000,24],[1494712800000,23.9],[1494799200000,25.3],[1494885600000,26.2],[1494972000000,28],[1495058400000,26.7],[1495144800000,27],[1495231200000,26.2],[1495317600000,27.2],[1495404000000,27.6],[1495490400000,27.5],[1495576800000,28.3],[1495663200000,29.3],[1495749600000,30.3],[1495836000000,29.5],[1495922400000,29],[1496008800000,28.4],[1496095200000,27.8],[1496181600000,27],[1496268000000,60],[1496354400000,29.6],[1496440800000,28.8],[1496527200000,27.6],[1496613600000,26.1],[1496700000000,60],[1496786400000,24.8],[1496872800000,27],[1496959200000,27.1],[1497045600000,27.8],[1497132000000,29.8],[1497218400000,30.4],[1497304800000,31.7],[1497391200000,33.5],[1497477600000,32.2],[1497564000000,30.7],[1497650400000,30.3],[1497736800000,31.1],[1497823200000,32.7],[1497909600000,31.2],[1497996000000,30.8],[1498082400000,32],[1498168800000,32.3],[1498255200000,32.2],[1498341600000,30.9],[1498428000000,29.2],[1498514400000,29],[1498600800000,27.9],[1498687200000,27.8],[1498773600000,26.7],[1498860000000,26],[1498946400000,25],[1499032800000,26.2],[1499119200000,27.7],[1499205600000,29.2],[1499292000000,31.3],[1499378400000,30.3],[1499464800000,29.5],[1499551200000,29.2],[1499637600000,30.3],[1499724000000,28.8],[1499810400000,30],[1499896800000,30.8],[1499983200000,30.1],[1500069600000,29.4],[1500156000000,29.4],[1500242400000,30.3],[1500328800000,31.8],[1500415200000,31.3],[1500501600000,31.1],[1500588000000,29.2],[1500674400000,29.4],[1500760800000,30.4],[1500847200000,29.7],[1500933600000,29.3],[1501020000000,28.4],[1501106400000,28.5],[1501192800000,29.5],[1501279200000,31],[1501365600000,31.6],[1501452000000,32.4],[1501538400000,30.6],[1501624800000,30.2],[1501711200000,30.7],[1501797600000,32.2],[1501884000000,32.7],[1501970400000,31.6],[1502056800000,30],[1502143200000,31.8],[1502229600000,29.2],[1502316000000,27.5],[1502402400000,26.3],[1502488800000,26.7],[1502575200000,27.5],[1502661600000,28.7],[1502748000000,30],[1502834400000,29.3],[1502920800000,30],[1503007200000,31.4],[1503093600000,30.2],[1503180000000,29],[1503266400000,29.6],[1503352800000,29.6],[1503439200000,31.6],[1503525600000,30.4],[1503612000000,31.3],[1503698400000,31.1],[1503784800000,31.4],[1503871200000,30.6],[1503957600000,29],[1504044000000,28.3],[1504130400000,27.5],[1504216800000,26.9],[1504303200000,27],[1504389600000,26.5],[1504476000000,27.2],[1504562400000,28.1],[1504648800000,28],[1504735200000,27.9],[1504821600000,26.8],[1504908000000,27.2],[1504994400000,26.3],[1505080800000,25.5],[1505167200000,25.8],[1505253600000,26.6],[1505340000000,27.6],[1505426400000,27.4],[1505512800000,26.3],[1505599200000,24.9],[1505685600000,24.1],[1505772000000,26.7],[1505858400000,25.2],[1505944800000,24.8],[1506031200000,60],[1506117600000,25.1],[1506204000000,25.4],[1506290400000,26.1],[1506376800000,26.2],[1506463200000,25.9],[1506549600000,26.1],[1506636000000,26.2],[1506722400000,26.2],[1506808800000,26.1],[1506895200000,25.6],[1506981600000,26.2],[1507068000000,26.1],[1507154400000,26.2],[1507240800000,26.2],[1507327200000,26],[1507413600000,24.6],[1507500000000,24.6],[1507586400000,25.1],[1507672800000,25.1],[1507759200000,24.6],[1507845600000,24.3],[1507932000000,24.2],[1508018400000,24.7],[1508104800000,25.2],[1508191200000,25.2],[1508277600000,25.4],[1508364000000,25],[1508450400000,24.5],[1508536800000,23.6],[1508623200000,23.5],[1508709600000,23],[1508796000000,22.4],[1508882400000,23.3],[1508968800000,22.7],[1509055200000,24],[1509141600000,23.2],[1509228000000,23.1],[1509318000000,22],[1509404400000,21.9],[1509490800000,23.5],[1509577200000,25.4],[1509663600000,25.7],[1509750000000,26.6],[1509836400000,26.4],[1509922800000,25.9],[1510009200000,24.9],[1510095600000,25.9],[1510182000000,26.1],[1510268400000,25.8],[1510354800000,24.6],[1510441200000,24.8],[1510527600000,26.2],[1510614000000,26.2],[1510700400000,23.7],[1510786800000,24.6],[1510873200000,24.7],[1510959600000,25.1],[1511046000000,25.1],[1511132400000,25.1],[1511218800000,25.4],[1511305200000,24.3],[1511391600000,24.4],[1511478000000,24.4],[1511564400000,24.7],[1511650800000,24.9],[1511737200000,24.8],[1511823600000,25.1],[1511910000000,25],[1511996400000,25.4],[1512082800000,23.9],[1512169200000,24.3],[1512255600000,24.1],[1512342000000,23.5],[1512428400000,24.6],[1512514800000,25.1],[1512601200000,25.5],[1512687600000,25.3],[1512774000000,25.8],[1512860400000,26.7],[1512946800000,26.7],[1513033200000,27],[1513119600000,25.7],[1513206000000,25.3],[1513292400000,25.1],[1513378800000,25],[1513465200000,24.3],[1513551600000,25],[1513638000000,24.9],[1513724400000,24.8],[1513810800000,24.1],[1513897200000,24.5],[1513983600000,24.6],[1514070000000,24.7],[1514156400000,25],[1514242800000,24.6],[1514329200000,24.9],[1514415600000,24.9],[1514502000000,26.3],[1514588400000,26.4],[1514674800000,25.9],[1514761200000,25.1],[1514847600000,24.7],[1514934000000,24.9],[1515020400000,25.1],[1515106800000,25.6],[1515193200000,26.2],[1515279600000,26.2],[1515366000000,24.6],[1515452400000,24.3],[1515538800000,24.6],[1515625200000,24.6],[1515711600000,24.4],[1515798000000,23.8],[1515884400000,24],[1515970800000,24],[1516057200000,24.8],[1516143600000,24.4],[1516230000000,24.5],[1516316400000,24.5],[1516402800000,24.3],[1516489200000,24.3],[1516575600000,25.3],[1516662000000,25.3],[1516748400000,24.1],[1516834800000,24.7],[1516921200000,24.8],[1517007600000,23.7],[1517094000000,23.7],[1517180400000,24.2],[1517266800000,24.3],[1517353200000,25],[1517439600000,25.1],[1517526000000,25],[1517612400000,23.3],[1517698800000,23.9],[1517785200000,24.4],[1517871600000,23.9],[1517958000000,23.8],[1518044400000,23.9],[1518130800000,23.6],[1518217200000,24.1],[1518303600000,24.9],[1518390000000,25.7],[1518476400000,25.6],[1518562800000,25.2],[1518649200000,24.5],[1518735600000,24.3],[1518822000000,25.4],[1518908400000,26.2],[1518994800000,25.8],[1519081200000,25.1],[1519167600000,24.7],[1519254000000,24.2],[1519340400000,23.7],[1519426800000,23.5],[1519513200000,23.9],[1519599600000,23.4],[1519686000000,23.2],[1519772400000,24],[1519858800000,24.6],[1519945200000,24.9],[1520031600000,24.6],[1520118000000,26.1],[1520204400000,26.8],[1520290800000,26.6],[1520377200000,25],[1520463600000,24.8],[1520550000000,25.7],[1520636400000,26.1],[1520722800000,26.4],[1520809200000,26.6],[1520895600000,26],[1520982000000,25.9],[1521068400000,24.5],[1521154800000,24.4],[1521241200000,24.4],[1521327600000,24.1],[1521414000000,24.4],[1521500400000,23.7],[1521586800000,23.2],[1521673200000,24.6],[1521759600000,25.8],[1521846000000,25.9],[1521932400000,26],[1522015200000,24.8],[1522101600000,24.8],[1522188000000,25.6],[1522274400000,24.4],[1522360800000,25.6],[1522447200000,25.2],[1522533600000,25.8],[1522620000000,25.8],[1522706400000,25.5],[1522792800000,25.7],[1522879200000,25.6],[1522965600000,25.5],[1523052000000,25.2],[1523138400000,25.4],[1523224800000,25.7],[1523311200000,25.5],[1523397600000,24.6],[1523484000000,23.8],[1523570400000,25.5],[1523656800000,25.9],[1523743200000,25.8],[1523829600000,25.9],[1523916000000,26.5],[1524002400000,26.5],[1524088800000,24.2],[1524175200000,24.6],[1524261600000,24.6],[1524348000000,24.6],[1524434400000,24.4],[1524520800000,25.4],[1524607200000,25.3],[1524693600000,25.1],[1524780000000,24.5],[1524866400000,24.7],[1524952800000,24.5],[1525039200000,24.3],[1525125600000,25.4],[1525212000000,25.8],[1525298400000,26.7],[1525384800000,26.7],[1525471200000,26.1],[1525557600000,25.6],[1525644000000,24.9],[1525730400000,26.3],[1525816800000,26.3],[1525903200000,25.5],[1525989600000,24.9],[1526076000000,24.3],[1526162400000,26.3],[1526248800000,26.8],[1526335200000,26.3],[1526421600000,26.3],[1526508000000,27],[1526594400000,25.6],[1526680800000,25.2],[1526767200000,25.8],[1526853600000,26.2],[1526940000000,26.4],[1527026400000,26.5],[1527112800000,26.4],[1527199200000,25.7],[1527285600000,25.6],[1527372000000,25.4],[1527458400000,25.6],[1527544800000,25.6],[1527631200000,24.8],[1527717600000,25],[1527804000000,25.2],[1527890400000,25.7],[1527976800000,26.2],[1528063200000,26.5],[1528149600000,26.1],[1528236000000,25.9],[1528322400000,25.1],[1528408800000,25.6],[1528495200000,26.1],[1528581600000,26.1],[1528668000000,25.4],[1528754400000,25.5],[1528840800000,25],[1528927200000,25.1],[1529013600000,25.2],[1529100000000,26.1],[1529186400000,26.6],[1529272800000,27.1],[1529359200000,26.9],[1529445600000,29.5],[1529532000000,29.6],[1529618400000,30.1],[1529704800000,30],[1529791200000,29.5],[1529877600000,29.8],[1529964000000,30.3],[1530050400000,30.6],[1530136800000,30.5],[1530223200000,28.8],[1530309600000,28.4],[1530396000000,28.5],[1530482400000,30.1],[1530568800000,29.4],[1530655200000,31.3],[1530741600000,31],[1530828000000,28.9],[1530914400000,29.2],[1531000800000,29.1],[1531087200000,29.2],[1531173600000,30.1],[1531260000000,29.9],[1531346400000,29.7],[1531432800000,29.4],[1531519200000,30.6],[1531605600000,31.6],[1531692000000,30.3],[1531778400000,29],[1531864800000,29.3],[1531951200000,29.3],[1532037600000,29.7],[1532124000000,28.1],[1532210400000,28],[1532296800000,28.3],[1532383200000,32.6],[1532469600000,32.3],[1532556000000,30.7],[1532642400000,31.5],[1532728800000,31.2],[1532815200000,31.1],[1532901600000,33.4],[1532988000000,31.4],[1533074400000,31],[1533160800000,30.8],[1533247200000,31.6],[1533333600000,32.3],[1533420000000,32.1],[1533506400000,32.2],[1533592800000,32.8],[1533679200000,32.3],[1533765600000,30.8],[1533852000000,30.7],[1533938400000,29.4],[1534024800000,30.4],[1534111200000,30.7],[1534197600000,29.9],[1534284000000,28.7],[1534370400000,29.1],[1534456800000,28.9],[1534543200000,28.8],[1534629600000,27.7],[1534716000000,27.8],[1534802400000,29.1],[1534888800000,30.9],[1534975200000,31.2],[1535061600000,30.5],[1535148000000,28.3],[1535234400000,28.1],[1535320800000,27.9],[1535407200000,28.9],[1535493600000,30.9],[1535580000000,29.8],[1535666400000,29.1],[1535752800000,28.3],[1535839200000,28.6],[1535925600000,31.2],[1536012000000,29.5],[1536098400000,28.9],[1536184800000,28.7],[1536271200000,27.5],[1536357600000,27.4],[1536444000000,27.2],[1536530400000,27.3],[1536616800000,27.7],[1536703200000,27.6],[1536789600000,28.6],[1536876000000,29],[1536962400000,28.7],[1537048800000,28.1],[1537135200000,28.1],[1537221600000,28.4],[1537308000000,29.3],[1537394400000,28.5],[1537480800000,28.8],[1537567200000,28.5],[1537653600000,28.5],[1537740000000,28.8],[1537826400000,28.8],[1537912800000,26.1],[1537999200000,26.5],[1538085600000,26.9],[1538172000000,27.4],[1538258400000,27.4],[1538344800000,27.6],[1538431200000,25.7],[1538517600000,24.2],[1538604000000,24.7],[1538690400000,25.3],[1538776800000,25.2],[1538863200000,25.1],[1538949600000,26.2],[1539036000000,25.3],[1539122400000,23.6],[1539208800000,23.7],[1539295200000,24.3],[1539381600000,26.3],[1539468000000,25.3],[1539554400000,25.4],[1539640800000,23.5],[1539727200000,24.2],[1539813600000,23.7],[1539900000000,23.5],[1539986400000,24.1],[1540072800000,24.3],[1540159200000,24.1],[1540245600000,23.4],[1540332000000,22.7],[1540418400000,22.9],[1540504800000,25.9],[1540591200000,26.1],[1540677600000,26.2],[1540767600000,24.2],[1540854000000,23.2],[1540940400000,25.8],[1541026800000,26.2],[1541113200000,25.4],[1541199600000,25.1],[1541286000000,25.1],[1541372400000,24.9],[1541458800000,25],[1541545200000,25.7],[1541631600000,26.2],[1541718000000,26.3],[1541804400000,26.6],[1541890800000,27.1],[1541977200000,27.3],[1542063600000,26.5],[1542150000000,27.1],[1542236400000,26.3],[1542322800000,26],[1542409200000,26.4],[1542495600000,26.5],[1542582000000,26.5],[1542668400000,25.7],[1542754800000,25.4],[1542841200000,25.9],[1542927600000,24.9],[1543014000000,24.9],[1543100400000,25],[1543186800000,25.2],[1543273200000,25.3],[1543359600000,25.2],[1543446000000,24.5],[1543532400000,24.1],[1543618800000,25.6],[1543705200000,26],[1543791600000,25.8],[1543878000000,25.5],[1543964400000,25.3],[1544050800000,25.8],[1544137200000,25.6],[1544223600000,25.8],[1544310000000,25.1],[1544396400000,25.7],[1544482800000,25.8],[1544569200000,25.2],[1544655600000,26],[1544742000000,26.2],[1544828400000,25.1],[1544914800000,25.2],[1545001200000,25],[1545087600000,24.3],[1545174000000,25.2],[1545260400000,25.2],[1545346800000,25.3],[1545433200000,25.5],[1545519600000,25.4],[1545606000000,25.2],[1545692400000,24.4],[1545778800000,23.3],[1545865200000,24.1],[1545951600000,24.9],[1546038000000,23.6],[1546124400000,24.2],[1546210800000,24.6],[1546297200000,24.7],[1546383600000,25.1],[1546470000000,24.5],[1546556400000,25],[1546642800000,24.7],[1546729200000,24.2],[1546815600000,25.1],[1546902000000,24.7],[1546988400000,23.4],[1547074800000,24.3],[1547161200000,23.9],[1547247600000,23.6],[1547334000000,24.3],[1547420400000,25.2],[1547506800000,25.4],[1547593200000,25.1],[1547679600000,25],[1547766000000,24.9],[1547852400000,24.8],[1547938800000,24.8],[1548025200000,24.5],[1548111600000,25],[1548198000000,25.4],[1548284400000,25.4],[1548370800000,26.7],[1548457200000,26.5],[1548543600000,25.9],[1548630000000,25.8],[1548716400000,25.3],[1548802800000,24.9],[1548889200000,24.9],[1548975600000,25.4],[1549062000000,25.3],[1549148400000,25.1],[1549234800000,23.5],[1549321200000,24.6],[1549407600000,25],[1549494000000,23.9],[1549580400000,24.8],[1549666800000,24.8],[1549753200000,23.9],[1549839600000,24.6],[1549926000000,24.6],[1550012400000,25],[1550098800000,25.1],[1550185200000,25.2],[1550271600000,25.1],[1550358000000,24.6],[1550444400000,24.8],[1550530800000,25.7],[1550617200000,25.8],[1550703600000,25.5],[1550790000000,25.6],[1550876400000,25.5],[1550962800000,25.8],[1551049200000,26.9],[1551135600000,27],[1551222000000,26.9],[1551308400000,23.9],[1551394800000,25],[1551481200000,24.5],[1551567600000,25.5],[1551654000000,25.8],[1551740400000,25.8],[1551826800000,27.5],[1551913200000,27.8],[1551999600000,26.8],[1552086000000,26.8],[1552172400000,26.2],[1552258800000,26.2],[1552345200000,26],[1552431600000,25.6],[1552518000000,25.5],[1552604400000,25.1],[1552690800000,26.2],[1552777200000,26],[1552863600000,25.5],[1552950000000,24.8],[1553036400000,24.9],[1553122800000,25],[1553209200000,24.6],[1553295600000,24.7],[1553382000000,24.3],[1553468400000,24.9],[1553554800000,24.7],[1553641200000,25],[1553727600000,24.8],[1553814000000,24.2],[1553900400000,24.6],[1553986800000,27.6],[1554069600000,27.8],[1554156000000,25.3],[1554242400000,25.5],[1554328800000,23.5],[1554415200000,23.3],[1554501600000,24.8],[1554588000000,25.2],[1554674400000,25.2],[1554760800000,25.7],[1554847200000,25.8],[1554933600000,25],[1555020000000,25.1],[1555106400000,25],[1555192800000,25],[1555279200000,23.6],[1555365600000,25.6],[1555452000000,26.7],[1555538400000,26.9],[1555624800000,27.7],[1555711200000,25.8],[1555797600000,23.4],[1555884000000,25.7],[1555970400000,25.9],[1556056800000,26.8],[1556143200000,26.6],[1556229600000,24.9],[1556316000000,25.4],[1556402400000,25.4],[1556488800000,24.9],[1556575200000,26.1],[1556661600000,24.3],[1556748000000,26],[1556834400000,24.2],[1556920800000,24.9],[1557007200000,25.1],[1557093600000,24.7],[1557180000000,24.5],[1557266400000,23.7],[1557352800000,24.4],[1557439200000,23.7],[1557525600000,25.3],[1557612000000,24.3],[1557698400000,23.6],[1557784800000,23.6],[1557871200000,25.7],[1557957600000,26.3],[1558044000000,25.6],[1558130400000,24.3],[1558216800000,25],[1558303200000,25.1],[1558389600000,25],[1558476000000,23.4],[1558562400000,25],[1558648800000,24.3],[1558735200000,23.8],[1558821600000,24.7],[1558908000000,24.9],[1558994400000,23.1],[1559080800000,26],[1559167200000,26.3],[1559253600000,25.7],[1559340000000,28.7],[1559426400000,29.1],[1559512800000,28.7],[1559599200000,29.7],[1559685600000,29],[1559772000000,27.2],[1559858400000,25.9],[1559944800000,24.9],[1560031200000,26.2],[1560117600000,26.6],[1560204000000,24.5],[1560290400000,25.9],[1560376800000,25.8],[1560463200000,26.6],[1560549600000,27.1],[1560636000000,25.5],[1560722400000,26.6],[1560808800000,28.2],[1560895200000,29.9],[1560981600000,30],[1561068000000,27.9],[1561154400000,26.3],[1561240800000,26.9],[1561327200000,31.2],[1561413600000,30.4],[1561500000000,31.5],[1561586400000,33.8],[1561672800000,32.3],[1561759200000,33.8],[1561845600000,34],[1561932000000,33],[1562018400000,31.7],[1562104800000,29.8],[1562191200000,31.3],[1562277600000,31.5],[1562364000000,31.9],[1562450400000,32.5],[1562536800000,31.8],[1562623200000,30.4],[1562709600000,28.9],[1562796000000,29.6],[1562882400000,30.3],[1562968800000,31],[1563055200000,30.9],[1563141600000,29.7],[1563228000000,29.3],[1563314400000,28.5],[1563487200000,29.4],[1563573600000,32.1],[1563660000000,32.8],[1563746400000,33.6],[1563832800000,35.9],[1563919200000,36.5],[1564005600000,36.2],[1564092000000,35.6],[1564178400000,32.6],[1564264800000,27.5],[1564351200000,29.1],[1564437600000,30.9],[1564524000000,27.5],[1564610400000,29],[1564696800000,29.9],[1564783200000,30.9],[1564869600000,33.8],[1564956000000,33.5],[1565042400000,33.2],[1565128800000,32.7],[1565215200000,30.8],[1565301600000,34],[1565388000000,33.5],[1565474400000,29.6],[1565560800000,28.4],[1565647200000,26.5],[1565733600000,27.5],[1565820000000,29.6],[1565906400000,28.9],[1565992800000,31.6],[1566079200000,34.3],[1566165600000,32.2],[1566252000000,28],[1566338400000,26.9],[1566424800000,28.5],[1566511200000,29.6],[1566597600000,31.4],[1566684000000,32.7],[1566770400000,33],[1566856800000,30.1],[1566943200000,29],[1567029600000,31.2],[1567116000000,31.1],[1567202400000,32.9],[1567288800000,32.7],[1567375200000,29],[1567461600000,26.7],[1567548000000,28.4],[1567634400000,28.2],[1567720800000,25.5],[1567807200000,23.8],[1567893600000,25.4],[1567980000000,25.6],[1568066400000,25.8],[1568152800000,23.9],[1568239200000,24.5],[1568325600000,28.6],[1568412000000,27.8],[1568498400000,28.2],[1568584800000,27.9],[1568671200000,28.3],[1568757600000,29.3],[1568844000000,28.2],[1568930400000,27.9],[1569016800000,27.6],[1569103200000,27.3],[1569189600000,27.1],[1569276000000,27],[1569362400000,28.2],[1569448800000,26.6],[1569535200000,28.2],[1569621600000,28.1],[1569708000000,28.2],[1569794400000,28.2],[1569880800000,28.5],[1569967200000,27.9],[1570053600000,25.9],[1570140000000,25.5],[1570226400000,26],[1570312800000,26.2],[1570399200000,25.2],[1570485600000,25.6],[1570572000000,27.4],[1570658400000,26.8],[1570744800000,25.2],[1570831200000,25.9],[1570917600000,26.6],[1571004000000,27.9],[1571090400000,26.6],[1571176800000,24.1],[1571263200000,23.8],[1571349600000,24.8],[1571436000000,24.6],[1571522400000,24.1],[1571608800000,23.7],[1571695200000,20.8],[1571781600000,20.1],[1571868000000,18.9],[1571954400000,19.6],[1572040800000,21.9],[1572127200000,22],[1572217200000,21.8],[1572303600000,23],[1572390000000,22.7],[1572476400000,22.9],[1572562800000,23.5],[1572649200000,23.6],[1572735600000,22.9],[1572822000000,21.9],[1572908400000,21.7],[1572994800000,19.9],[1573081200000,18.7],[1573167600000,18.5],[1573254000000,16],[1573340400000,15],[1573426800000,12.4],[1573513200000,12.6],[1573599600000,15.6],[1573686000000,16.8],[1573772400000,15.9],[1573858800000,13.6],[1573945200000,13.2],[1574031600000,14.1],[1574118000000,14.1],[1574204400000,14.5],[1574290800000,14],[1574377200000,14.1],[1574463600000,13.5],[1574550000000,14.1],[1574636400000,15.7],[1574722800000,17.1],[1574809200000,17.8],[1574895600000,17.8],[1574982000000,17.7],[1575068400000,19],[1575154800000,17.9],[1575241200000,16.8],[1575327600000,14],[1575414000000,13.8],[1575500400000,12.9],[1575586800000,14.1],[1575673200000,14.9],[1575759600000,15.5],[1575846000000,15.2],[1575932400000,13.7],[1576018800000,14.4],[1576105200000,14.5],[1576191600000,14],[1576278000000,17.4],[1576364400000,17.8],[1576450800000,17.2],[1576537200000,16.2],[1576623600000,16.8],[1576710000000,16.1],[1576796400000,15.3],[1576882800000,17],[1576969200000,17.9],[1577055600000,16.9],[1577142000000,16],[1577228400000,16.4],[1577314800000,16],[1577401200000,15.7],[1577487600000,14.9],[1577574000000,13.1],[1577660400000,12.6],[1577746800000,9.9],[1577833200000,9.5],[1577919600000,8.7],[1578006000000,8.4],[1578092400000,10.3],[1578178800000,12.2],[1578265200000,13.5],[1578351600000,12.8],[1578438000000,12],[1578524400000,11.7],[1578610800000,11.3],[1578697200000,11.8],[1578783600000,13],[1578870000000,13.1],[1578956400000,12.9],[1579042800000,9.9],[1579129200000,10.6],[1579215600000,12.5],[1579302000000,14.3],[1579388400000,12.6],[1579474800000,12.3],[1579561200000,8],[1579647600000,7.9],[1579734000000,11.6],[1579820400000,12.2],[1579906800000,13.6],[1579993200000,13.5],[1580079600000,14.4],[1580166000000,13.3],[1580252400000,15.4],[1580338800000,17.1],[1580425200000,17.8],[1580511600000,18.9],[1580598000000,19.8],[1580684400000,20.9],[1580770800000,20.6],[1580857200000,19.5],[1580943600000,16.4],[1581030000000,15.5],[1581116400000,15.2],[1581202800000,14.4],[1581289200000,14.4],[1581375600000,17.6],[1581462000000,17.6],[1581548400000,18.9],[1581634800000,18.6],[1581721200000,19.3],[1581807600000,19],[1581894000000,18.2],[1581980400000,17.9],[1582066800000,15.7],[1582153200000,16.1],[1582239600000,17.1],[1582326000000,18],[1582412400000,19.2],[1582498800000,19.5],[1582585200000,20.3],[1582671600000,19.6],[1582758000000,17.6],[1582844400000,17.4],[1582930800000,19.7],[1583017200000,19.1],[1583103600000,20.2],[1583190000000,20],[1583276400000,16.6],[1583362800000,20],[1583449200000,20],[1583535600000,16.9],[1583622000000,15],[1583708400000,17],[1583794800000,16.5],[1583881200000,19.8],[1583967600000,21.9],[1584054000000,21.8],[1584140400000,19.1],[1584226800000,19],[1584313200000,18.5],[1584399600000,16.7],[1584486000000,15.7],[1584572400000,17.3],[1584658800000,18.5],[1584745200000,18.2],[1584831600000,18.8],[1584918000000,20.3],[1585004400000,20.3],[1585090800000,21.4],[1585177200000,20.6],[1585263600000,17.8],[1585350000000,18.5],[1585436400000,20.1],[1585519200000,19.3],[1585605600000,14.3],[1585692000000,13.2],[1585778400000,15.1],[1585864800000,15.9],[1585951200000,18.5],[1586037600000,18.9],[1586124000000,18.6],[1586210400000,18.8],[1586296800000,18.8],[1586383200000,21.1],[1586469600000,21.6],[1586556000000,21.6],[1586642400000,21],[1586728800000,21.3],[1586815200000,23.3],[1586901600000,24.4],[1586988000000,24.1],[1587074400000,21.2],[1587160800000,21.4],[1587247200000,22.3],[1587333600000,21.4],[1587420000000,21.6],[1587506400000,21.6],[1587592800000,18.9],[1587679200000,21.6],[1587765600000,23.8],[1587852000000,25.2],[1587938400000,23.9],[1588024800000,23.1],[1588111200000,21.9],[1588197600000,22.7],[1588284000000,23.6],[1588370400000,25.6],[1588456800000,26],[1588543200000,26.9],[1588629600000,27.4],[1588716000000,27.5],[1588802400000,28.2],[1588888800000,27.6],[1588975200000,27.5],[1589061600000,26.7],[1589148000000,26.1],[1589234400000,24.3],[1589320800000,24.4],[1589407200000,25.2],[1589493600000,24.4],[1589580000000,21.7],[1589666400000,19.9],[1589752800000,22.7],[1589839200000,24.4],[1589925600000,26.4],[1590012000000,28.6],[1590098400000,30.3],[1590184800000,31.7],[1590271200000,28.7],[1590357600000,26.2],[1590444000000,25.7],[1590530400000,27.9],[1590616800000,30.3],[1590703200000,30.8],[1590789600000,31.2],[1590876000000,31.6],[1590962400000,28.4],[1591048800000,30.6],[1591135200000,28.5],[1591221600000,27.3],[1591308000000,24.8],[1591394400000,27],[1591480800000,26.5],[1591567200000,24.2],[1591653600000,22.1],[1591740000000,22.8],[1591826400000,23.7],[1591912800000,25],[1591999200000,23.5],[1592085600000,26.5],[1592172000000,26.4],[1592258400000,26.2],[1592344800000,25.6],[1592431200000,24.5],[1592517600000,24.5],[1592604000000,28.9],[1592690400000,30.4],[1592776800000,30.1],[1592863200000,31.5],[1592949600000,33.3],[1593036000000,35.2],[1593122400000,31.8],[1593208800000,31],[1593295200000,31.6],[1593381600000,31.6],[1593468000000,29.5],[1593554400000,29.4],[1593640800000,30],[1593727200000,27.3],[1593813600000,26.7],[1593900000000,30.3],[1593986400000,33.2],[1594072800000,29.6],[1594159200000,30.6],[1594245600000,32],[1594332000000,34],[1594418400000,29.6],[1594504800000,31.3],[1594591200000,30],[1594677600000,28.9],[1594764000000,27.7],[1594850400000,27.4],[1594936800000,27.7],[1595023200000,27],[1595109600000,31.5],[1595196000000,33.9],[1595282400000,34],[1595368800000,32.8],[1595455200000,32.7],[1595541600000,31.3],[1595628000000,30.1],[1595714400000,32.4],[1595800800000,32.9],[1595887200000,34.4],[1595973600000,31.3],[1596060000000,32.7],[1596146400000,33.6],[1596232800000,35.3],[1596319200000,32.9],[1596405600000,26.5],[1596492000000,27.4],[1596578400000,28.7],[1596664800000,32.5],[1596751200000,34.1],[1596837600000,35.5],[1596924000000,32.6],[1597010400000,31.6],[1597096800000,31.4],[1597183200000,29.9],[1597269600000,27.7],[1597356000000,28.9],[1597442400000,30.2],[1597528800000,32.4],[1597615200000,28.9],[1597701600000,27.7],[1597788000000,26.9],[1597874400000,33.5],[1597960800000,34.4],[1598047200000,32.9],[1598133600000,28.8],[1598220000000,28.1],[1598306400000,29.5],[1598392800000,32.4],[1598479200000,32.1],[1598565600000,32.6],[1598652000000,28.3],[1598738400000,25],[1598824800000,22.7],[1598911200000,26.2],[1598997600000,26.8],[1599084000000,27.3],[1599170400000,28.6],[1599256800000,30.8],[1599343200000,28.4],[1599429600000,25.9],[1599516000000,25.2],[1599602400000,27.2],[1599688800000,28.8],[1599775200000,29.1],[1599861600000,29.1],[1599948000000,29.8],[1600034400000,30.7],[1600120800000,29.8],[1600207200000,29.9],[1600293600000,30.3],[1600380000000,29.5],[1600466400000,27.5],[1600552800000,26.4],[1600639200000,26.3],[1600725600000,26.7],[1600812000000,26.6],[1600898400000,26.5],[1600984800000,26.7],[1601071200000,25.8],[1601157600000,21.8],[1601244000000,20.9],[1601330400000,22.1],[1601416800000,24.4],[1601503200000,25.6],[1601589600000,25.2],[1601676000000,24.9],[1601762400000,21.1],[1601848800000,20.8],[1601935200000,21.9],[1602021600000,24.3],[1602108000000,24.5],[1602194400000,24.8],[1602280800000,24.7],[1602367200000,24],[1602453600000,20.7],[1602540000000,20.4],[1602626400000,20.7],[1602712800000,20.3],[1602799200000,17.3],[1602885600000,18.1],[1602972000000,19.7],[1603058400000,21.1],[1603144800000,20.9],[1603231200000,21],[1603317600000,22.5],[1603404000000,22.6],[1603490400000,22.5],[1603576800000,21.8],[1603666800000,21],[1603753200000,19.9],[1603839600000,20],[1603926000000,21.7],[1604012400000,22.3],[1604098800000,22.1],[1604185200000,22],[1604271600000,23],[1604358000000,23.7],[1604444400000,23],[1604530800000,18.4],[1604617200000,18.8],[1604703600000,19.3],[1604790000000,20.3],[1604876400000,19.9],[1604962800000,20],[1605049200000,20.3],[1605135600000,19.8],[1605222000000,17.8],[1605308400000,17.7],[1605394800000,17.7],[1605481200000,18.4],[1605567600000,19.2],[1605654000000,19.3],[1605740400000,19.4],[1605826800000,18.9],[1605913200000,17.3],[1605999600000,17],[1606086000000,15.9],[1606172400000,15.9],[1606258800000,15.2],[1606345200000,15.2],[1606431600000,16.4],[1606518000000,18],[1606604400000,18],[1606690800000,18.3],[1606777200000,17.7],[1606863600000,15.3],[1606950000000,14.3],[1607036400000,15],[1607122800000,14.5],[1607209200000,13.8],[1607295600000,13.2],[1607382000000,13.5],[1607468400000,13],[1607554800000,13.4],[1607641200000,15.3],[1607727600000,16.2],[1607814000000,15.9],[1607900400000,16.5],[1607986800000,16.3],[1608073200000,16.9],[1608159600000,15.8],[1608246000000,16.2],[1608332400000,15.5],[1608418800000,14],[1608505200000,15.5],[1608591600000,15.9],[1608678000000,15.4],[1608764400000,15.1],[1608850800000,14.9],[1608937200000,13.2],[1609023600000,11.4],[1609110000000,11.5],[1609196400000,13.1],[1609282800000,13],[1609369200000,12.2],[1609455600000,12.2],[1609542000000,11.8],[1609628400000,9.7],[1609714800000,10.2],[1609801200000,10.1],[1609887600000,9.9],[1609974000000,11.3],[1610060400000,10.6],[1610146800000,8.5],[1610233200000,8.2],[1610319600000,7.4],[1610406000000,7.4],[1610492400000,9.3],[1610578800000,10.9],[1610665200000,11.3],[1610751600000,12.2],[1610838000000,13.8],[1610924400000,14.2],[1611010800000,15.4],[1611097200000,14.9],[1611183600000,12.4],[1611270000000,14.5],[1611356400000,14.7],[1611442800000,13.6],[1611529200000,14.8],[1611615600000,14.6],[1611702000000,15.7],[1611788400000,19],[1611874800000,19.3],[1611961200000,19.6],[1612047600000,19.2],[1612134000000,17.5],[1612220400000,18.7],[1612306800000,19.4],[1612393200000,19.1],[1612479600000,19.2],[1612566000000,18.7],[1612652400000,18.4],[1612738800000,14.9],[1612825200000,15.1],[1612911600000,15.4],[1612998000000,15.8],[1613084400000,17.7],[1613170800000,17.5],[1613257200000,16.2],[1613343600000,16.2],[1613430000000,14.8],[1613516400000,16.3],[1613602800000,16.7],[1613689200000,17.8],[1613775600000,19.2],[1613862000000,18.4],[1613948400000,17.1],[1614034800000,16.5],[1614121200000,16.4],[1614207600000,17.3],[1614294000000,17.3],[1614380400000,18.6],[1614466800000,17.7],[1614553200000,15.8],[1614639600000,14.4],[1614726000000,14.5],[1614812400000,14.1],[1614898800000,14.5],[1614985200000,16.6],[1615071600000,15.2],[1615158000000,14.6],[1615244400000,13.1],[1615330800000,11.6],[1615417200000,13.8],[1615503600000,16.5],[1615590000000,15.9],[1615676400000,15.7],[1615762800000,15.1],[1615849200000,13.7],[1615935600000,15],[1616022000000,15.6],[1616108400000,13.9],[1616194800000,11.1],[1616281200000,10],[1616367600000,12.4],[1616454000000,14],[1616540400000,17.1],[1616626800000,17.9],[1616713200000,18.5],[1616799600000,18.4],[1616886000000,18.9],[1616968800000,19.6],[1617055200000,19.7],[1617141600000,20.3],[1617228000000,20.7],[1617314400000,20.4],[1617400800000,21.8],[1617487200000,20.6],[1617573600000,18.6],[1617660000000,19.9],[1617746400000,18.1],[1617832800000,16.5],[1617919200000,17.2],[1618005600000,16.7],[1618092000000,15.7],[1618178400000,15.6],[1618264800000,15],[1618351200000,15.7],[1618437600000,19.1],[1618524000000,17.9],[1618610400000,16.4],[1618696800000,14],[1618783200000,17.9],[1618869600000,19.1],[1618956000000,19.1],[1619042400000,19.8],[1619128800000,18.8],[1619215200000,18.9],[1619301600000,19.1],[1619388000000,18.9],[1619474400000,18.8],[1619560800000,18.7],[1619647200000,18.7],[1619733600000,17.4],[1619820000000,16.2],[1619906400000,15.6],[1619992800000,17],[1620079200000,19.3],[1620165600000,21.9],[1620252000000,22],[1620338400000,24.4],[1620424800000,25],[1620511200000,26.5],[1620597600000,24.1],[1620684000000,21.6],[1620770400000,20.5],[1620856800000,20.6],[1620943200000,19.8],[1621029600000,20.5],[1621116000000,22.5],[1621202400000,22.4],[1621288800000,20.9],[1621375200000,21.7],[1621461600000,20.3],[1621548000000,24.3],[1621634400000,24.3],[1621720800000,20.2],[1621807200000,21.5],[1621893600000,20.9],[1621980000000,21.1],[1622066400000,24.3],[1622152800000,25.4],[1622239200000,27.3],[1622325600000,27.3],[1622412000000,25.6],[1622498400000,26.8],[1622584800000,23.6],[1622671200000,25.1],[1622757600000,25.4],[1622844000000,22.4],[1622930400000,24.2],[1623016800000,23.9],[1623103200000,25.8],[1623189600000,28.9],[1623276000000,27],[1623362400000,28.3],[1623448800000,27.6],[1623535200000,30],[1623621600000,32.4],[1623708000000,32],[1623794400000,29.9],[1623880800000,30.6],[1623967200000,25.1],[1624053600000,25.4],[1624140000000,27.7],[1624226400000,25.7],[1624312800000,23.8],[1624399200000,23.2],[1624485600000,22],[1624572000000,24.4],[1624658400000,27.9],[1624744800000,28],[1624831200000,26.6],[1624917600000,24.9],[1625004000000,24.5],[1625090400000,28.7],[1625176800000,30.8],[1625263200000,31.9],[1625349600000,30.2],[1625436000000,30.3],[1625522400000,34.2],[1625608800000,32],[1625695200000,24.5],[1625781600000,24.8],[1625868000000,29.6],[1625954400000,29.6],[1626040800000,31.9],[1626127200000,28.3],[1626213600000,23.5],[1626300000000,23.5],[1626386400000,25.9],[1626472800000,27.4],[1626559200000,30.6],[1626645600000,30.1],[1626732000000,32.1],[1626818400000,33.9],[1626904800000,34.3],[1626991200000,36.6],[1627077600000,34.5],[1627164000000,28.8],[1627250400000,26.8],[1627336800000,27.6],[1627423200000,29.1],[1627509600000,28.3],[1627596000000,31.6],[1627682400000,27.9],[1627768800000,25.2],[1627855200000,23.9],[1627941600000,27.5],[1628028000000,28.4],[1628114400000,27.8],[1628200800000,30.7],[1628287200000,30],[1628373600000,26.1],[1628460000000,27.7],[1628546400000,31.2],[1628632800000,33],[1628719200000,32.8],[1628805600000,35.1],[1628892000000,33.5],[1628978400000,36.2],[1629064800000,32.1],[1629151200000,25.7],[1629237600000,24.9],[1629324000000,25.4],[1629410400000,28.1],[1629496800000,31.1],[1629583200000,32],[1629669600000,29.1],[1629756000000,27.3],[1629842400000,27.3],[1629928800000,28.8],[1630015200000,31.3],[1630101600000,30.2],[1630188000000,27.5],[1630274400000,27.3],[1630360800000,26.1],[1630447200000,27.8],[1630533600000,25.9],[1630620000000,24],[1630706400000,25.6],[1630792800000,28.1],[1630879200000,29.1],[1630965600000,29],[1631052000000,27.8],[1631138400000,27.9],[1631224800000,26.1],[1631311200000,25.2],[1631397600000,26.2],[1631484000000,28.1],[1631570400000,26],[1631656800000,24.8],[1631743200000,23.8],[1631829600000,23.6],[1631916000000,25.3],[1632002400000,23.7],[1632088800000,23.1],[1632175200000,23.1],[1632261600000,21.1],[1632348000000,22.9],[1632434400000,23.8],[1632520800000,23.9],[1632607200000,24.8],[1632693600000,24.2],[1632780000000,24],[1632866400000,23.8],[1632952800000,23.7],[1633039200000,24],[1633125600000,24],[1633212000000,23.7],[1633298400000,23.6],[1633384800000,20.4],[1633471200000,21.7],[1633557600000,21.4],[1633644000000,22.4],[1633730400000,22.6],[1633816800000,21.8],[1633903200000,21.5],[1633989600000,21.5],[1634076000000,21.3],[1634162400000,20.7],[1634248800000,20.4],[1634335200000,21.4],[1634421600000,21.3],[1634508000000,21],[1634594400000,22.1],[1634680800000,22.8],[1634767200000,22.9],[1634853600000,22.7],[1634940000000,20.3],[1635026400000,19.2],[1635112800000,19.1],[1635199200000,19.3],[1635285600000,20.3],[1635372000000,20],[1635458400000,19.4],[1635544800000,18.6],[1635631200000,19],[1635721200000,19.9],[1635807600000,19.3],[1635894000000,17.6],[1635980400000,15.9],[1636066800000,13.9],[1636153200000,13.1],[1636239600000,12.9],[1636326000000,13.3],[1636412400000,15.3],[1636498800000,15.5],[1636585200000,14.8],[1636671600000,15.5],[1636758000000,15.9],[1636844400000,16.4],[1636930800000,15.8],[1637017200000,14.7],[1637103600000,14.3],[1637190000000,13.5],[1637276400000,14.3],[1637362800000,13.8],[1637449200000,13.1],[1637535600000,14.2],[1637622000000,13.8],[1637708400000,12.3],[1637794800000,11.5],[1637881200000,11.3],[1637967600000,10.9],[1638054000000,10.9],[1638140400000,8],[1638226800000,11.4],[1638313200000,13.3],[1638399600000,12.4],[1638486000000,10.7],[1638572400000,11.8],[1638658800000,12.2],[1638745200000,11.8],[1638831600000,11.9],[1638918000000,11.9],[1639004400000,11.5],[1639090800000,11.5],[1639177200000,12.9],[1639263600000,13.6],[1639350000000,14.2],[1639436400000,13.1],[1639522800000,11.6],[1639609200000,10.6],[1639695600000,9.3],[1639782000000,8.4],[1639868400000,7.5],[1639954800000,7.6],[1640041200000,7.4],[1640127600000,8],[1640214000000,8.1],[1640300400000,9.5],[1640386800000,11.3],[1640473200000,11.9],[1640559600000,11.9],[1640646000000,13.6],[1640732400000,15.1],[1640818800000,15.5],[1640905200000,15.1],[1640991600000,14.5],[1641078000000,13.9],[1641164400000,12.9],[1641250800000,13.2],[1641337200000,12.9],[1641423600000,10.8],[1641510000000,9.4],[1641596400000,11],[1641682800000,11.5],[1641769200000,12.7],[1641855600000,14.9],[1641942000000,14.1],[1642028400000,12.6],[1642114800000,10.2],[1642201200000,9.4],[1642287600000,8.7],[1642374000000,9.5],[1642460400000,10.1],[1642546800000,10.1],[1642633200000,9.9],[1642719600000,10.7],[1642806000000,9.8],[1642892400000,9.3],[1642978800000,8.8],[1643065200000,9.1],[1643151600000,9.6],[1643238000000,10],[1643324400000,10.6],[1643410800000,11.2],[1643497200000,12],[1643583600000,13.2],[1643670000000,12],[1643756400000,11.6],[1643842800000,14.4],[1643929200000,13.9],[1644015600000,13.9],[1644102000000,13.6],[1644188400000,12],[1644274800000,12.9],[1644361200000,13.9],[1644447600000,13.4],[1644534000000,12.9],[1644620400000,14],[1644706800000,13.1],[1644793200000,14.8],[1644879600000,14.6],[1644966000000,13.9],[1645052400000,15.6],[1645138800000,17.8],[1645225200000,16.9],[1645311600000,14.8],[1645398000000,14.1],[1645484400000,14.9],[1645570800000,15.7],[1645657200000,16.2],[1645743600000,15.6],[1645830000000,13.8],[1645916400000,13.4],[1646002800000,15.8],[1646089200000,16.9],[1646175600000,16.8],[1646262000000,16.5],[1646348400000,14.9],[1646434800000,12.2],[1646521200000,12.1],[1646607600000,12],[1646694000000,12],[1646780400000,14.4],[1646866800000,13.9],[1646953200000,15.2],[1647039600000,14.7],[1647126000000,16.2],[1647212400000,16.7],[1647298800000,15.7],[1647385200000,15.6],[1647471600000,15.5],[1647558000000,14.7],[1647644400000,13.4],[1647730800000,14.8],[1647817200000,15.2],[1647903600000,14.6],[1647990000000,13.3],[1648076400000,13.7],[1648162800000,13.2],[1648249200000,14.8],[1648335600000,14.9],[1648418400000,16.4],[1648504800000,16.4],[1648591200000,17.1],[1648677600000,16.6],[1648764000000,14.4],[1648850400000,13.2],[1648936800000,9.3],[1649023200000,10.1],[1649109600000,11.8],[1649196000000,14.2],[1649282400000,16.7],[1649368800000,18.4],[1649455200000,19.1],[1649541600000,18.4],[1649628000000,18.1],[1649714400000,19.1],[1649800800000,18.8],[1649887200000,18.5],[1649973600000,19.8],[1650060000000,22],[1650146400000,22.7],[1650232800000,21.8],[1650319200000,20.7],[1650405600000,19.5],[1650492000000,13.9],[1650578400000,15.6],[1650664800000,15.8],[1650751200000,15.8],[1650837600000,17.7],[1650924000000,21],[1651010400000,21],[1651096800000,20.7],[1651183200000,19],[1651269600000,20.9],[1651356000000,21.7],[1651442400000,21.9],[1651528800000,21.1],[1651615200000,17.7],[1651701600000,18.4],[1651788000000,19.3],[1651874400000,20.1],[1651960800000,21.9],[1652047200000,23.4],[1652133600000,25.4],[1652220000000,26.3],[1652306400000,26.6],[1652392800000,25.9],[1652479200000,27.1],[1652565600000,26.2],[1652652000000,27.2],[1652738400000,27.8],[1652824800000,28.9],[1652911200000,29.9],[1652997600000,30.2],[1653084000000,29.5],[1653170400000,30.6],[1653256800000,30.1],[1653343200000,26.6],[1653429600000,22.1],[1653516000000,21.1],[1653602400000,23.2],[1653688800000,25.1],[1653775200000,27.6],[1653861600000,27.7],[1653948000000,26.5],[1654034400000,28.5],[1654120800000,31.5],[1654207200000,30.8],[1654293600000,31.8],[1654380000000,29.3],[1654466400000,28.7],[1654552800000,28.4],[1654639200000,28.6],[1654725600000,26.6],[1654812000000,27.6],[1654898400000,31.5],[1654984800000,30.1],[1655071200000,29.4],[1655157600000,32.9],[1655244000000,33],[1655330400000,36.4],[1655416800000,36.4],[1655503200000,37.8],[1655589600000,37.3],[1655676000000,33.7],[1655762400000,32.8],[1655848800000,31],[1655935200000,27.7],[1656021600000,26.5],[1656108000000,27],[1656194400000,25.5],[1656280800000,24.3],[1656367200000,23.3],[1656453600000,28.9],[1656540000000,28.8],[1656626400000,23.3],[1656712800000,27.9],[1656799200000,32.5],[1656885600000,29.2],[1656972000000,27.1],[1657058400000,28.8],[1657144800000,25.4],[1657231200000,25.8],[1657317600000,28.5],[1657404000000,31.5],[1657490400000,33.5],[1657576800000,34.8],[1657663200000,35.6],[1657749600000,36.7],[1657836000000,36.5],[1657922400000,36.3],[1658008800000,37.9],[1658095200000,37],[1658181600000,37.4],[1658268000000,36.4],[1658354400000,30.8],[1658440800000,34.4],[1658527200000,32.4],[1658613600000,31.9],[1658700000000,35.7],[1658786400000,32.3],[1658872800000,27.3],[1658959200000,29],[1659045600000,30.6],[1659132000000,28.8],[1659218400000,30.2],[1659304800000,31.7],[1659391200000,33.1],[1659477600000,35.1],[1659564000000,33.9],[1659650400000,34.2],[1659736800000,30.7],[1659823200000,30.6],[1659909600000,33],[1659996000000,32.2],[1660082400000,31.4],[1660168800000,34.6],[1660255200000,34.3],[1660341600000,36.6],[1660428000000,33.8],[1660514400000,30.7],[1660600800000,30.5],[1660687200000,30.3],[1660773600000,26.1],[1660860000000,24.6],[1660946400000,28.6],[1661032800000,31.7],[1661119200000,30.7],[1661205600000,28.1],[1661292000000,31.9],[1661378400000,30.3],[1661464800000,29.5],[1661551200000,28.5],[1661637600000,29.9],[1661724000000,32.1],[1661810400000,29],[1661896800000,31],[1661983200000,29.6],[1662069600000,30.2],[1662156000000,28.8],[1662242400000,28.7],[1662328800000,31],[1662415200000,31.9],[1662501600000,30.5],[1662588000000,26.8],[1662674400000,27.9],[1662760800000,28.6],[1662847200000,29.8],[1662933600000,32.1],[1663020000000,30.4],[1663106400000,25.9],[1663192800000,27.4],[1663279200000,27.4],[1663365600000,24.6],[1663452000000,24.6],[1663538400000,25.7],[1663624800000,27.7],[1663711200000,26.9],[1663797600000,25.5],[1663884000000,25.3],[1663970400000,24.6],[1664056800000,23.3],[1664143200000,21.3],[1664229600000,21.1],[1664316000000,21.4],[1664402400000,23.7],[1664488800000,22.3],[1664575200000,20.4],[1664661600000,23.4],[1664748000000,25.1],[1664834400000,26.6],[1664920800000,28.2],[1665007200000,25.6],[1665093600000,24.5],[1665180000000,24.3],[1665266400000,23.8],[1665352800000,24.3],[1665439200000,24.3],[1665525600000,23.5],[1665612000000,24],[1665698400000,24],[1665784800000,25],[1665871200000,25.6],[1665957600000,26.7],[1666044000000,24.6],[1666130400000,24.2],[1666216800000,24.8],[1666303200000,23.5],[1666389600000,23.5],[1666476000000,24.5],[1666562400000,24.7],[1666648800000,23.7],[1666735200000,24],[1666821600000,24.3],[1666908000000,24],[1666994400000,24.1],[1667080800000,23.9],[1667170800000,23.3],[1667257200000,21.9],[1667343600000,21.6],[1667430000000,20.8],[1667516400000,20.2],[1667602800000,19.5],[1667689200000,19],[1667775600000,18.8],[1667862000000,18.6],[1667948400000,19.6],[1668034800000,19.7],[1668121200000,19.6],[1668207600000,18.4],[1668294000000,18.7],[1668380400000,18.8],[1668466800000,18.4],[1668553200000,18.3],[1668639600000,18.2],[1668726000000,20.2],[1668812400000,19],[1668898800000,15.3],[1668985200000,16],[1669071600000,15.8],[1669158000000,13.1],[1669244400000,14.8],[1669330800000,14.2],[1669417200000,14.5],[1669503600000,14.4],[1669590000000,13.5],[1669676400000,14.2],[1669762800000,14.3],[1669849200000,15.1],[1669935600000,14.1],[1670022000000,12.3],[1670108400000,11.4],[1670194800000,10.2],[1670281200000,10.2],[1670367600000,11.7],[1670454000000,14.1],[1670540400000,13.8],[1670626800000,13.6],[1670713200000,13.3],[1670799600000,10.6],[1670886000000,10.3],[1670972400000,11.4],[1671058800000,14],[1671145200000,14.5],[1671231600000,14.2],[1671318000000,13.1],[1671404400000,13],[1671490800000,12.7],[1671577200000,12.9],[1671663600000,14.3],[1671750000000,15.4],[1671836400000,15.2],[1671922800000,15.2],[1672009200000,16.5],[1672095600000,15.9],[1672182000000,15.6],[1672268400000,15.2],[1672354800000,14.1],[1672441200000,15.6],[1672527600000,16],[1672614000000,15.9],[1672700400000,15.4],[1672786800000,14.8],[1672873200000,13.8],[1672959600000,14.3],[1673046000000,13.6],[1673132400000,10.6],[1673218800000,11.9],[1673305200000,13.3],[1673391600000,13],[1673478000000,12.6],[1673564400000,12.4],[1673650800000,13.8],[1673737200000,12.6],[1673823600000,11.4],[1673910000000,10.6],[1673996400000,11.2],[1674082800000,9.5],[1674169200000,9.5],[1674255600000,10.2],[1674342000000,9.6],[1674428400000,8],[1674514800000,7.7],[1674601200000,6.7],[1674687600000,7.6],[1674774000000,9.7],[1674860400000,8.3],[1674946800000,8.3],[1675033200000,8.3],[1675119600000,9.6],[1675206000000,10.7],[1675292400000,11.3],[1675378800000,11.7],[1675465200000,12.7],[1675551600000,13.2],[1675638000000,12],[1675724400000,12.4],[1675810800000,11.4],[1675897200000,11.3],[1675983600000,11.6],[1676070000000,11.1],[1676156400000,10.6],[1676242800000,10.9],[1676329200000,11.7],[1676415600000,11],[1676502000000,12.9],[1676588400000,14.2],[1676674800000,14.6],[1676761200000,14.7],[1676847600000,15.9],[1676934000000,16.3],[1677020400000,16.2],[1677106800000,15.9],[1677193200000,14.9],[1677279600000,11.6],[1677366000000,11],[1677452400000,9.7],[1677538800000,7.2],[1677625200000,6.4],[1677711600000,8.4],[1677798000000,8.6],[1677884400000,8.8],[1677970800000,11.8],[1678057200000,13.2],[1678143600000,14.8],[1678230000000,14.9],[1678316400000,16.9],[1678402800000,17.9],[1678489200000,19.1],[1678575600000,20.5],[1678662000000,22.4],[1678748400000,22.7],[1678834800000,20.5],[1678921200000,19.7],[1679007600000,19.6],[1679094000000,19.5],[1679180400000,19],[1679266800000,19],[1679353200000,20.1],[1679439600000,21],[1679526000000,20.2],[1679612400000,21.1],[1679698800000,21.1],[1679785200000,20.8],[1679868000000,20.2],[1679954400000,18.9],[1680040800000,20.1],[1680127200000,22],[1680213600000,22.4],[1680300000000,22.3],[1680386400000,20.1],[1680472800000,15.8],[1680559200000,17],[1680645600000,17.6],[1680732000000,18.4],[1680818400000,20.4],[1680904800000,22.1],[1680991200000,23.2],[1681077600000,23.2],[1681164000000,23.4],[1681250400000,23.8],[1681336800000,23.3],[1681423200000,17.4],[1681509600000,19.2],[1681596000000,18.2],[1681682400000,19.4],[1681768800000,19.6],[1681855200000,21.7],[1681941600000,22.8],[1682028000000,23.9],[1682114400000,24.7],[1682200800000,23.8],[1682287200000,23],[1682373600000,22.9],[1682460000000,23.8],[1682546400000,25.6],[1682632800000,27.1],[1682719200000,27.1],[1682805600000,25.2],[1682892000000,22.6],[1682978400000,23.5],[1683064800000,25],[1683151200000,26.5],[1683237600000,27.2],[1683324000000,26.5],[1683410400000,26.8],[1683496800000,24.3],[1683583200000,25.4],[1683669600000,23.3],[1683756000000,21.6],[1683842400000,20.1],[1683928800000,19.3],[1684015200000,19.2],[1684101600000,19.4],[1684188000000,19],[1684274400000,19.2],[1684360800000,19.7],[1684447200000,19.2],[1684533600000,19.8],[1684620000000,20.6],[1684706400000,23],[1684792800000,23.1],[1684879200000,23.6],[1684965600000,23.6],[1685052000000,22.8],[1685138400000,23.5],[1685224800000,26.2],[1685311200000,26.6],[1685397600000,25.7],[1685484000000,25.8],[1685570400000,26],[1685656800000,24],[1685743200000,26.9],[1685829600000,26.4],[1685916000000,27],[1686002400000,26.5],[1686088800000,28],[1686175200000,26.5],[1686261600000,25.7],[1686348000000,27],[1686434400000,27.9],[1686520800000,26.1],[1686607200000,26.5],[1686693600000,25.9],[1686780000000,25.9],[1686866400000,28.8],[1686952800000,31.1],[1687039200000,30.7],[1687125600000,25.7],[1687212000000,24.4],[1687298400000,27.5],[1687384800000,25.8],[1687471200000,26.5],[1687557600000,29.7],[1687644000000,32.7],[1687730400000,33.1],[1687816800000,28.7],[1687903200000,27],[1687989600000,28.5],[1688076000000,26.3],[1688162400000,24],[1688248800000,27.1],[1688335200000,28.4],[1688421600000,27.4],[1688508000000,28.2],[1688594400000,28.2],[1688680800000,26.9],[1688767200000,27.4],[1688853600000,30.8],[1688940000000,32],[1689026400000,33.1],[1689112800000,34.6],[1689199200000,29.3],[1689285600000,30],[1689372000000,33.8],[1689458400000,32],[1689544800000,29.7],[1689631200000,31.3],[1689717600000,34.3],[1689804000000,30],[1689890400000,29],[1689976800000,27.4],[1690063200000,29.7],[1690149600000,32.9],[1690236000000,29.4],[1690322400000,25.9],[1690408800000,28.5],[1690495200000,27.8],[1690581600000,30.1],[1690668000000,31.3],[1690754400000,29.4],[1690840800000,31.1],[1690927200000,31.1],[1691013600000,32.4],[1691100000000,27],[1691186400000,24.5],[1691272800000,27.8],[1691359200000,26],[1691445600000,28.9],[1691532000000,31.5],[1691618400000,34.2],[1691704800000,34.1],[1691791200000,34.5],[1691877600000,32.5],[1691964000000,32.8],[1692050400000,33.6],[1692136800000,32],[1692223200000,32],[1692309600000,33.5],[1692396000000,34.6],[1692482400000,35.9],[1692568800000,36.1],[1692655200000,36.2],[1692741600000,37.1],[1692828000000,37.9],[1692914400000,38],[1693000800000,34.7],[1693087200000,28.5],[1693173600000,24.9],[1693260000000,25.3],[1693346400000,25.1],[1693432800000,25.5],[1693519200000,28],[1693605600000,29.1],[1693692000000,26.7],[1693778400000,23.4],[1693864800000,27.5],[1693951200000,28.2],[1694037600000,29],[1694124000000,29.1],[1694210400000,30.1],[1694296800000,29],[1694383200000,29.2],[1694469600000,26.8],[1694556000000,24.6],[1694642400000,25.5],[1694728800000,26.5],[1694815200000,25.2],[1694901600000,25.2],[1694988000000,25.5],[1695074400000,25.3],[1695160800000,25.6],[1695247200000,26.3],[1695333600000,24.4],[1695420000000,22.9],[1695506400000,23.8],[1695592800000,24.9],[1695679200000,26.6],[1695765600000,26.4],[1695852000000,26.4],[1695938400000,27],[1696024800000,28.4],[1696111200000,28.7],[1696197600000,28.8],[1696284000000,28.6],[1696370400000,26.6],[1696456800000,26.7],[1696543200000,27.8],[1696629600000,28.5],[1696716000000,28.1],[1696802400000,27.8],[1696888800000,27.4],[1696975200000,27],[1697061600000,26.4],[1697148000000,26.1],[1697234400000,25.3],[1697320800000,23.4],[1697407200000,23.7],[1697493600000,23.9],[1697580000000,24.5],[1697666400000,25.3],[1697752800000,23.9],[1697839200000,23.2],[1697925600000,22.7],[1698012000000,21.3],[1698098400000,21.4],[1698184800000,21.7],[1698271200000,22],[1698357600000,22.7],[1698444000000,21.7],[1698530400000,21.9],[1698620400000,22.4],[1698706800000,21.9],[1698793200000,18.9],[1698879600000,17.7],[1698966000000,18.4],[1699052400000,14.7],[1699138800000,17],[1699225200000,16.4],[1699311600000,15.8],[1699398000000,15],[1699484400000,15.6],[1699570800000,16.7],[1699657200000,17.5],[1699743600000,18.4],[1699830000000,19.7],[1699916400000,20.5],[1700002800000,20.1],[1700089200000,20.8],[1700175600000,20],[1700262000000,19.9],[1700348400000,18.6],[1700434800000,18.5],[1700521200000,18.1],[1700607600000,15.5],[1700694000000,14.7],[1700780400000,14.5],[1700866800000,14.8],[1700953200000,15.1],[1701039600000,14.1],[1701126000000,14],[1701212400000,15.9],[1701298800000,17],[1701385200000,17.2],[1701471600000,16.2],[1701558000000,13.4],[1701644400000,12.9],[1701730800000,14.1],[1701817200000,13.3],[1701903600000,13],[1701990000000,12.4],[1702076400000,12.9],[1702162800000,14.3],[1702249200000,15.4],[1702335600000,15.7],[1702422000000,15.5],[1702508400000,15.3],[1702594800000,13.2],[1702681200000,14.2],[1702767600000,14],[1702854000000,13],[1702940400000,11],[1703026800000,11],[1703113200000,12.3],[1703199600000,13.5],[1703286000000,14.6],[1703372400000,14],[1703458800000,13.5],[1703545200000,12.8],[1703631600000,11.6],[1703718000000,10.4],[1703804400000,8.2],[1703890800000,10.3],[1703977200000,12],[1704063600000,12.7],[1704150000000,13.1],[1704236400000,12.3],[1704322800000,12.8],[1704409200000,12.4],[1704495600000,11.7],[1704582000000,10.4],[1704668400000,9.3],[1704754800000,9.7],[1704841200000,9.9],[1704927600000,9.4],[1705014000000,8.7],[1705100400000,9.4],[1705186800000,8.7],[1705273200000,9.4],[1705359600000,12],[1705446000000,12.7],[1705532400000,15.7],[1705618800000,16.6],[1705705200000,14.8],[1705791600000,9.4],[1705878000000,9.6],[1705964400000,11.5],[1706050800000,14.7],[1706137200000,15.7],[1706223600000,16],[1706310000000,16.1],[1706396400000,15.7],[1706482800000,14.6],[1706569200000,14.1],[1706655600000,13.8],[1706742000000,14.9],[1706828400000,14.5],[1706914800000,15.5],[1707001200000,15.1],[1707087600000,15.1],[1707174000000,15.3],[1707260400000,15.5],[1707346800000,15.1],[1707433200000,14.9],[1707519600000,14.9],[1707606000000,14.4],[1707692400000,13.5],[1707778800000,14.6],[1707865200000,15.6],[1707951600000,16],[1708038000000,16.6],[1708124400000,16.6],[1708210800000,15.5],[1708297200000,16.1],[1708383600000,17.6],[1708470000000,16],[1708556400000,15.5],[1708642800000,15.8],[1708729200000,14.2],[1708815600000,13.8],[1708902000000,13.8],[1708988400000,13.6],[1709074800000,11.3],[1709161200000,12.7],[1709247600000,14.2],[1709334000000,14],[1709420400000,14],[1709506800000,12],[1709593200000,13.2],[1709679600000,14.3],[1709766000000,15.1],[1709852400000,14.7],[1709938800000,14.3],[1710025200000,13.8],[1710111600000,14.2],[1710198000000,14.2],[1710284400000,16.6],[1710370800000,17.2],[1710457200000,17.9],[1710543600000,18.8],[1710630000000,19.6],[1710716400000,21.4],[1710802800000,22.6],[1710889200000,22.8],[1710975600000,22.4],[1711062000000,22],[1711148400000,22.6],[1711234800000,21.3],[1711321200000,18.3],[1711407600000,17.4],[1711494000000,15.3],[1711580400000,16.3],[1711666800000,18.1],[1711753200000,18],[1711839600000,14.4],[1711922400000,14.7],[1712008800000,15.7],[1712095200000,15.2],[1712181600000,18.6],[1712268000000,19.9],[1712354400000,20.8],[1712440800000,20.8],[1712527200000,22.8],[1712613600000,22.5],[1712700000000,18.1],[1712786400000,18.6],[1712872800000,21.4],[1712959200000,24.1],[1713045600000,25.5],[1713132000000,26.3],[1713218400000,23.9],[1713304800000,20.7],[1713391200000,18.2],[1713477600000,18.3],[1713564000000,20.6],[1713650400000,21.1],[1713736800000,19.7],[1713823200000,17.7],[1713909600000,15.5],[1713996000000,16.2],[1714082400000,17.8],[1714168800000,18.2],[1714255200000,19],[1714341600000,19.4],[1714428000000,19.4],[1714514400000,21.1],[1714600800000,20.6],[1714687200000,18.1],[1714773600000,21.2],[1714860000000,23.2],[1714946400000,23],[1715032800000,21.7],[1715119200000,19.9],[1715205600000,22.4],[1715292000000,24.2],[1715378400000,27.1],[1715464800000,25.9],[1715551200000,24.8],[1715637600000,24.7],[1715724000000,21.6],[1715810400000,21],[1715896800000,20.7],[1715983200000,21],[1716069600000,20.6],[1716156000000,20.5],[1716242400000,20.5],[1716328800000,20.8],[1716415200000,22.2],[1716501600000,21.4],[1716588000000,23.5],[1716674400000,26.9],[1716760800000,24.9],[1716847200000,22.5],[1716933600000,25.7],[1717020000000,27.2],[1717106400000,24.1],[1717192800000,22.6],[1717279200000,22.8],[1717365600000,22.9],[1717452000000,24.3],[1717538400000,27.7],[1717624800000,30.5],[1717711200000,31.4],[1717797600000,30.1],[1717884000000,29.3],[1717970400000,24],[1718056800000,21.6],[1718143200000,21.5],[1718229600000,21.8],[1718316000000,23.9],[1718402400000,28],[1718488800000,24.9],[1718575200000,28.1],[1718661600000,30.5],[1718748000000,28.6],[1718834400000,26.4],[1718920800000,22.8],[1719007200000,24.4],[1719093600000,23.2],[1719180000000,23.2],[1719266400000,27.3],[1719352800000,29.9],[1719439200000,29.6],[1719525600000,31.2],[1719612000000,30.7],[1719698400000,27.7],[1719784800000,24.5],[1719871200000,22.9],[1719957600000,24.5],[1720044000000,27.6],[1720130400000,29],[1720216800000,30.1],[1720303200000,25.7],[1720389600000,26.6],[1720476000000,30.3],[1720562400000,29.9],[1720648800000,32.7],[1720735200000,32.7],[1720821600000,28.1],[1720908000000,27.3],[1720994400000,31.2],[1721080800000,30.4],[1721167200000,28],[1721253600000,31.4],[1721340000000,34.8],[1721426400000,35.6],[1721512800000,33.1],[1721599200000,29],[1721685600000,29.5],[1721772000000,33.2],[1721858400000,32.9],[1721944800000,31.8],[1722031200000,32.6],[1722117600000,32.1],[1722204000000,33.4],[1722290400000,33.7],[1722376800000,34.9],[1722463200000,35.5],[1722549600000,32.9],[1722636000000,28.9],[1722722400000,29.7],[1722808800000,32.1],[1722895200000,33.9],[1722981600000,31.9],[1723068000000,31.5],[1723154400000,33.1],[1723240800000,33.4],[1723327200000,35.7],[1723413600000,36.5],[1723500000000,34.8],[1723586400000,29.4],[1723672800000,24.6],[1723759200000,26.5],[1723845600000,29.5],[1723932000000,30.4],[1724018400000,28],[1724104800000,28.7],[1724191200000,28.7],[1724277600000,29],[1724364000000,31.6],[1724450400000,31.9],[1724536800000,31],[1724623200000,26.3],[1724709600000,28.1],[1724796000000,30.5],[1724882400000,32.7],[1724968800000,30.6],[1725055200000,25.5],[1725141600000,26.3],[1725228000000,26.6],[1725314400000,26.6],[1725400800000,23.3],[1725487200000,22.3],[1725573600000,22.7],[1725660000000,23.5],[1725746400000,25.2],[1725832800000,23],[1725919200000,23.6],[1726005600000,23.7],[1726092000000,22.9],[1726178400000,22.7],[1726264800000,21.2],[1726351200000,22.3],[1726437600000,23.3],[1726524000000,22.8],[1726610400000,22.8],[1726696800000,23.4],[1726783200000,23.6],[1726869600000,23.2],[1726956000000,22.5],[1727042400000,23.1],[1727128800000,23.3],[1727215200000,23.2],[1727301600000,24.1],[1727388000000,25.8],[1727474400000,23.3],[1727560800000,20.5],[1727647200000,22],[1727733600000,23.4],[1727820000000,23.6],[1727906400000,23.4],[1727992800000,21.2],[1728079200000,20.5],[1728165600000,20.9],[1728252000000,22],[1728338400000,21.9],[1728424800000,21.1],[1728511200000,22.9],[1728597600000,21.2],[1728684000000,20.7],[1728770400000,20.3],[1728856800000,22.2],[1728943200000,22.3],[1729029600000,22.3],[1729116000000,22.8],[1729202400000,22.6],[1729288800000,19.2],[1729375200000,21],[1729461600000,22.2],[1729548000000,22.3],[1729634400000,21.6],[1729720800000,20.6],[1729807200000,21.1],[1729893600000,20.6],[1729980000000,17.8],[1730070000000,16],[1730156400000,16.6],[1730242800000,18.2],[1730329200000,18.3],[1730415600000,18.6],[1730502000000,18.9],[1730588400000,18.5],[1730674800000,19.3],[1730761200000,19],[1730847600000,20.6],[1730934000000,20.2],[1731020400000,19.4],[1731106800000,18.8],[1741215600000,15.3],[1741302000000,14.9],[1741388400000,13.7],[1741474800000,14.1],[1741561200000,14.8],[1741647600000,15],[1741734000000,15.3],[1741820400000,15],[1741906800000,14.5],[1741993200000,11.4],[1742079600000,10.8],[1742166000000,12.2],[1742252400000,11.7],[1742338800000,11.8],[1742425200000,14],[1742511600000,14.9],[1742598000000,16.7],[1742684400000,16.6],[1742770800000,14.4],[1742857200000,13.7],[1742943600000,14.5],[1743030000000,13.4],[1743116400000,13.2],[1743202800000,15],[1743289200000,13.8],[1743372000000,16.1],[1743458400000,20.4],[1743544800000,21.9],[1743631200000,21.2],[1743717600000,16.4],[1743804000000,17.1],[1743890400000,18.8],[1743976800000,20.7],[1744063200000,22],[1744149600000,22.6],[1744236000000,23.6],[1744322400000,22.2],[1744408800000,20.9],[1744495200000,19.9],[1744581600000,19.7],[1744668000000,19.4],[1744754400000,18.7],[1744840800000,16],[1744927200000,17.6],[1745013600000,19.7],[1745100000000,18.5],[1745186400000,16.5],[1745272800000,18.6],[1745359200000,18.3],[1745445600000,19.5],[1745532000000,22],[1745618400000,22],[1745704800000,19.3],[1745791200000,19],[1745877600000,21.4],[1745964000000,22.1],[1746050400000,22.2],[1746136800000,21.9],[1746223200000,21.8],[1746309600000,23.5],[1746396000000,23.4],[1746482400000,19.8],[1746568800000,16.2],[1746655200000,19],[1746741600000,20.2],[1746828000000,20.4],[1746914400000,19.9],[1747000800000,19.9],[1747087200000,20.5],[1747173600000,21.2],[1747260000000,21.4],[1747346400000,20.3],[1747432800000,21.2],[1747519200000,22.9],[1747605600000,25.4],[1747692000000,24.1],[1747778400000,22.1],[1747864800000,21.9],[1747951200000,21],[1748037600000,21.7],[1748124000000,22.9],[1748210400000,23.4],[1748296800000,23.4],[1748383200000,26.1],[1748469600000,28.2],[1748556000000,31.5],[1748642400000,28.1],[1748728800000,31],[1748815200000,28.9],[1748901600000,22.6],[1748988000000,22.5],[1749074400000,23.8],[1749160800000,26.8],[1749247200000,27.8],[1749333600000,27],[1749420000000,26.3],[1749506400000,29.3],[1749592800000,30.5],[1749679200000,31.2],[1749765600000,30.1],[1749852000000,30.7],[1749938400000,29.9],[1750024800000,25.3],[1750111200000,29.9],[1750197600000,32.3],[1750284000000,33.4],[1750370400000,32.2],[1750456800000,33.2],[1750543200000,32.9],[1750629600000,34.1],[1750716000000,33.1],[1750802400000,35.2],[1750888800000,32.5],[1750975200000,30.1],[1751061600000,33.5],[1751148000000,35.5],[1751234400000,36.9],[1751320800000,36.9],[1751407200000,36.1],[1751493600000,32.2],[1751580000000,32.6],[1751666400000,33.5],[1751752800000,31.8],[1751839200000,28.7],[1751925600000,26.4],[1752012000000,27],[1752098400000,31],[1752184800000,33.1],[1752271200000,31.7],[1752357600000,25.8],[1752444000000,28.6],[1752530400000,29.8],[1752616800000,28.6],[1752703200000,33.9],[1752789600000,35.2],[1752876000000,30.8],[1752962400000,30.5],[1753048800000,31.5],[1753135200000,27.8],[1753221600000,30.7],[1753308000000,27.6],[1753394400000,24.6],[1753480800000,25.5],[1753567200000,26.9],[1753653600000,27.8],[1753740000000,25.4],[1753826400000,25],[1753912800000,27.2],[1753999200000,27.9],[1754085600000,28],[1754172000000,27.9],[1754258400000,29.4],[1754344800000,32.7],[1754431200000,30.4],[1754517600000,30.8],[1754604000000,34.8],[1754690400000,36],[1754776800000,36.4],[1754863200000,36.6],[1754949600000,37.9],[1755036000000,35.2],[1755122400000,31.7],[1755208800000,34.1],[1755295200000,36.5],[1755381600000,37.6],[1755468000000,35.4],[1755554400000,32],[1755640800000,26.3],[1755727200000,25.8],[1755813600000,24],[1755900000000,25.4],[1755986400000,29.2],[1756072800000,30.3],[1756159200000,30.4],[1756245600000,30.8],[1756332000000,27.1],[1756418400000,25.5],[1756504800000,26.6],[1756591200000,29],[1756677600000,27.8],[1756764000000,24.6],[1756850400000,25.9],[1756936800000,29.3],[1757023200000,26.6],[1757109600000,27.5],[1757196000000,30.1],[1757282400000,28.5],[1757368800000,25.5],[1757455200000,24.6],[1757541600000,24.3],[1757628000000,27.1],[1757714400000,25.1],[1757800800000,26.8],[1757887200000,28.8],[1757973600000,28.3],[1758060000000,27],[1758146400000,29.4],[1758232800000,31.3],[1758319200000,30.2],[1758405600000,29.1],[1758492000000,24.4],[1758578400000,21.5],[1758664800000,20.7],[1758751200000,20.3],[1758837600000,21.2],[1758924000000,22.7],[1759010400000,23.3],[1759096800000,24.7],[1759183200000,23.1],[1759269600000,23.7],[1759356000000,23.6],[1759442400000,24],[1759528800000,25.1],[1759615200000,26.3],[1759701600000,21.3],[1759788000000,22],[1759874400000,23.5],[1759960800000,24.8],[1760047200000,22.5],[1760133600000,23],[1760220000000,23.2],[1760306400000,23.5],[1760392800000,23.5],[1760479200000,24.4],[1760565600000,23.3],[1760652000000,22.3],[1760738400000,22.1],[1760824800000,22.2],[1760911200000,21.8],[1760997600000,22.1],[1761084000000,22.9],[1761170400000,24.2],[1761256800000,23.1],[1761343200000,21.3],[1761429600000,20.4],[1761519600000,17.6],[1761606000000,18.3],[1761692400000,18.8],[1761778800000,19],[1761865200000,20.9],[1761951600000,20.5],[1762038000000,21.6],[1762124400000,20],[1762210800000,19.6],[1762297200000,19.2],[1762383600000,18.9],[1762470000000,18.3],[1762556400000,16.9],[1762642800000,16.1],[1762729200000,16.6],[1762815600000,16.9],[1762902000000,17.1],[1762988400000,17.7],[1763074800000,18.5],[1763161200000,19.6],[1763247600000,19],[1763334000000,18],[1763420400000,17.1],[1763506800000,15.3],[1763593200000,12.7],[1763679600000,12],[1763766000000,9.4],[1763852400000,10.8],[1763938800000,13.6],[1764025200000,14.1],[1764111600000,12.5],[1764198000000,10.5],[1764284400000,11.9],[1764370800000,13.8],[1764457200000,13],[1764543600000,12.5],[1764630000000,11.5],[1764716400000,11.3],[1764802800000,11.8],[1764889200000,12],[1764975600000,13.3],[1765062000000,14.6],[1765148400000,15.8],[1765234800000,14.8],[1765321200000,13.8],[1765407600000,13.9],[1765494000000,13.8],[1765580400000,12.9],[1765666800000,14.7],[1765753200000,13.4],[1765839600000,12.4],[1765926000000,13.2],[1766012400000,14.8],[1766098800000,14],[1766185200000,14.2],[1766271600000,14.1],[1766358000000,12.9],[1766444400000,11],[1766530800000,11],[1766617200000,12],[1766703600000,10.2],[1766790000000,10.1],[1766876400000,11.8],[1766962800000,13.2],[1767049200000,12.6],[1767135600000,11.7],[1767222000000,11.5],[1767308400000,10.2],[1767394800000,9],[1767481200000,10.6],[1767567600000,9.2],[1767654000000,6.3],[1767740400000,6.5],[1767826800000,7.9],[1767913200000,11.1],[1767999600000,11.9],[1768086000000,11.2],[1768172400000,12],[1768258800000,11.5],[1768345200000,11.5],[1768431600000,13.7],[1768518000000,12.9],[1768604400000,11.8],[1768690800000,11.8],[1768777200000,11.7],[1768863600000,12],[1768950000000,11.9],[1769036400000,11.2],[1769122800000,12.3],[1769209200000,12.9],[1769295600000,12.1],[1769382000000,11.5],[1769468400000,11.2],[1769554800000,13.2],[1769641200000,12],[1769727600000,11.1],[1769814000000,12],[1769900400000,11.8],[1769986800000,12.3],[1770073200000,12.1],[1770159600000,12.1],[1770246000000,12],[1770332400000,13.1],[1770418800000,14.1],[1770505200000,13.4],[1770591600000,13.1],[1770678000000,12.5],[1770764400000,15.1],[1770850800000,14.9],[1770937200000,15.2],[1771023600000,14.7],[1771110000000,11.3],[1771196400000,12.2],[1771282800000,14.5],[1771369200000,15.4],[1771455600000,14.9],[1771542000000,14.1],[1771628400000,13.5],[1771714800000,14.8],[1771801200000,16.1],[1771887600000,17.8],[1771974000000,16.3],[1772060400000,17.7],[1772146800000,17.3],[1772233200000,17.2],[1772319600000,15.3],[1772406000000,15.2],[1772492400000,15.3],[1772578800000,15.3],[1772665200000,15.1],[1772751600000,16],[1772838000000,14.9],[1772924400000,14.8],[1773010800000,15.6],[1773097200000,15.1],[1773183600000,15.9],[1773270000000,15.4],[1773356400000,18.8],[1773442800000,18.3],[1773529200000,15.6],[1773615600000,12.9],[1773702000000,16.5],[1773788400000,18.4],[1773874800000,18.7],[1773961200000,16.1],[1774047600000,15.6],[1774134000000,16.5],[1774220400000,17.1],[1774306800000,16.5],[1774393200000,17.1],[1774479600000,16],[1774566000000,13.9],[1774652400000,14.1],[1774738800000,13.6],[1774821600000,11.9],[1774908000000,13.3],[1774994400000,13.8],[1775080800000,15.2],[1775167200000,14.3],[1775253600000,17.8],[1775340000000,22.5],[1775426400000,23.4],[1775512800000,23.7],[1775599200000,22],[1775685600000,23.4],[1775772000000,25.7],[1775858400000,24.7],[1775944800000,22.6],