[1278453600000,21.8],[1278540000000,24],[1278626400000,30.3],[1278712800000,30],[1278799200000,27.2],[1278885600000,32.1],[1278972000000,31.2],[1279058400000,27.7],[1279144800000,29.8],[1279231200000,25.6],[1279317600000,29],[1279404000000,24.4],[1279490400000,22.8],[1279576800000,27.3],[1279663200000,27.5],[1279749600000,24.7],[1279836000000,21.7],[1279922400000,20.8],[1280008800000,20.1],[1280095200000,20.3],[1280181600000,21.1],[1280268000000,21.8],[1280354400000,25.5],[1280440800000,25.6],[1280527200000,22.9],[1280613600000,24.6],[1280700000000,27.2],[1280786400000,24.4],[1280872800000,21.6],[1280959200000,21.4],[1281045600000,22],[1281132000000,20.1],[1281218400000,23.5],[1281304800000,25.7],[1281391200000,26.5],[1281477600000,24],[1281564000000,25.3],[1281650400000,24.5],[1281736800000,21.3],[1281823200000,19.2],[1281909600000,19.8],[1281996000000,19.6],[1282082400000,22.8],[1282168800000,25.1],[1282255200000,26.5],[1282341600000,23.2],[1282428000000,28.2],[1282514400000,30.8],[1282600800000,29.9],[1282687200000,28.2],[1282773600000,26.7],[1282860000000,29.9],[1282946400000,29.3],[1283032800000,24.4],[1283119200000,18],[1283205600000,18],[1283292000000,20],[1283378400000,24.1],[1283464800000,23.7],[1283551200000,23.7],[1283637600000,24.2],[1283724000000,25.6],[1283810400000,27.9],[1283896800000,24.8],[1283983200000,21.2],[1284069600000,21.6],[1284156000000,19.7],[1284242400000,23.1],[1284328800000,23.5],[1284415200000,20.4],[1284501600000,19.4],[1284588000000,23.6],[1284674400000,23],[1284760800000,20.1],[1284847200000,18],[1284933600000,17.1],[1285020000000,20.9],[1285106400000,21.7],[1285192800000,23.5],[1285279200000,23.3],[1285365600000,21.3],[1285452000000,17.7],[1285538400000,15.5],[1285624800000,13.6],[1285711200000,14.8],[1285797600000,15.9],[1285884000000,19.3],[1285970400000,18.3],[1286056800000,21.1],[1286143200000,20.5],[1286229600000,18.9],[1286316000000,16.6],[1286402400000,18.3],[1286488800000,21.2],[1286575200000,20.7],[1286661600000,20.4],[1286748000000,16.6],[1286834400000,15.2],[1286920800000,16.2],[1287007200000,16.2],[1287093600000,14.6],[1287180000000,13.2],[1287266400000,12.4],[1287352800000,11.6],[1287439200000,10.5],[1287525600000,9.9],[1287612000000,10.9],[1287698400000,10.7],[1287784800000,12.2],[1287871200000,12.8],[1287957600000,14.8],[1288044000000,11.7],[1288130400000,8.3],[1288216800000,10.1],[1288303200000,14.2],[1288389600000,14],[1288476000000,13.2],[1288566000000,13.6],[1288652400000,13.2],[1288738800000,13],[1288825200000,13.1],[1288911600000,15.1],[1288998000000,15.9],[1289084400000,14.5],[1289170800000,13.1],[1289257200000,9.8],[1289343600000,9.1],[1289430000000,10.8],[1289516400000,9],[1289602800000,10.8],[1289689200000,12.7],[1289775600000,13.1],[1289862000000,9.8],[1289948400000,10],[1290034800000,9.1],[1290121200000,7.4],[1290207600000,8.2],[1290294000000,7.9],[1290380400000,10.5],[1290466800000,9],[1290553200000,9.2],[1290639600000,7.3],[1290726000000,6.4],[1290812400000,6.8],[1290898800000,4.6],[1290985200000,3],[1291071600000,2.7],[1291158000000,3],[1291244400000,4.7],[1291330800000,4.4],[1291417200000,3.3],[1291503600000,3.1],[1291590000000,5],[1291676400000,6.2],[1291762800000,21.6],[1291849200000,23.1],[1291935600000,19.9],[1292022000000,18.3],[1292108400000,19.6],[1292194800000,17.7],[1292281200000,19.8],[1292367600000,16.5],[1292454000000,12.4],[1292540400000,11.1],[1292626800000,13.9],[1292713200000,13.8],[1292799600000,19.2],[1292886000000,17.5],[1292972400000,20],[1293058800000,20.3],[1293145200000,18.6],[1293231600000,15.2],[1293318000000,13.3],[1293404400000,10],[1293490800000,15.2],[1293577200000,16.6],[1293663600000,19.2],[1293750000000,22],[1293836400000,22.1],[1293922800000,21.8],[1294009200000,18.7],[1294095600000,17.6],[1294182000000,18],[1294268400000,19.6],[1294354800000,20.6],[1294441200000,22.5],[1294527600000,23.1],[1294614000000,22],[1294700400000,20.4],[1294786800000,21.3],[1294873200000,22.2],[1294959600000,21.8],[1295046000000,16],[1295132400000,22.2],[1295218800000,21.3],[1295305200000,20.4],[1295391600000,20.1],[1295478000000,21.2],[1295564400000,18.4],[1295650800000,13.7],[1295737200000,10.4],[1295823600000,10],[1295910000000,13.5],[1295996400000,14.1],[1296082800000,14.3],[1296169200000,16.8],[1296255600000,18.5],[1296342000000,19.3],[1296428400000,17.2],[1296514800000,7],[1296601200000,5.5],[1296687600000,4.8],[1296774000000,6.6],[1296860400000,6.6],[1296946800000,7.9],[1297033200000,9],[1297119600000,8.7],[1297206000000,8.3],[1297292400000,7.2],[1297378800000,7.7],[1297465200000,8.2],[1297551600000,7.7],[1297638000000,7.8],[1297724400000,8.1],[1297810800000,7.8],[1297897200000,6.6],[1297983600000,7.6],[1298070000000,7.7],[1298156400000,10.1],[1298242800000,7.5],[1298329200000,9.3],[1298415600000,10.3],[1298502000000,11.3],[1298588400000,11.9],[1298674800000,10.2],[1298761200000,12.5],[1298847600000,10],[1298934000000,6.7],[1299020400000,5.3],[1299106800000,6.1],[1299193200000,6],[1299279600000,5.5],[1299366000000,5.8],[1299452400000,8.2],[1299538800000,9.5],[1299625200000,10.8],[1299711600000,9],[1299798000000,10.2],[1299884400000,12],[1299970800000,11.1],[1300057200000,10.8],[1300143600000,12.3],[1300230000000,10.7],[1300316400000,10.3],[1300402800000,11.2],[1300489200000,9.8],[1300575600000,10.1],[1300662000000,9.5],[1300748400000,10.2],[1300834800000,11.7],[1300921200000,9.3],[1301007600000,14.8],[1301094000000,14.7],[1301180400000,17.5],[1301263200000,17.5],[1301349600000,16],[1301436000000,17.3],[1301522400000,17.2],[1301608800000,18.5],[1301695200000,20.2],[1301781600000,21.5],[1301868000000,19.2],[1301954400000,16.2],[1302040800000,17.5],[1302127200000,18.6],[1302213600000,21.5],[1302300000000,21.8],[1302386400000,23.1],[1302472800000,18],[1302559200000,15.5],[1302645600000,14.6],[1302732000000,12.5],[1302818400000,17.3],[1302904800000,13.9],[1302991200000,13.9],[1303077600000,17.4],[1303164000000,18],[1303250400000,17.8],[1303336800000,16.1],[1303423200000,16.1],[1303509600000,14.4],[1303596000000,15],[1303682400000,16.2],[1303768800000,15],[1303855200000,15.5],[1303941600000,15.5],[1304028000000,16.7],[1304114400000,16.4],[1304200800000,18.7],[1304287200000,17.5],[1304373600000,18.7],[1304460000000,18.9],[1304546400000,17.4],[1304632800000,18.7],[1304719200000,20.9],[1304805600000,16.9],[1304892000000,15.2],[1304978400000,20.8],[1305064800000,23.4],[1305151200000,23.4],[1305237600000,22.2],[1305324000000,20.1],[1305410400000,16.9],[1305496800000,14.2],[1305583200000,14.6],[1305669600000,19.7],[1305756000000,23.1],[1305842400000,22.2],[1305928800000,21.1],[1306015200000,21.5],[1306101600000,22.5],[1306188000000,20.3],[1306274400000,22.6],[1306360800000,22.6],[1306447200000,21.9],[1306533600000,18.3],[1306620000000,16.2],[1306706400000,21.9],[1306792800000,20.8],[1306879200000,17.9],[1306965600000,14.8],[1307052000000,15.4],[1307138400000,17.3],[1307224800000,21.8],[1307311200000,19.4],[1307397600000,21.7],[1307484000000,17.2],[1307570400000,15.6],[1307656800000,16.9],[1307743200000,18.2],[1307829600000,16.7],[1307916000000,20.1],[1308002400000,24.6],[1308088800000,23.7],[1308175200000,25.6],[1308261600000,24.3],[1308348000000,21.4],[1308434400000,21],[1308520800000,19.3],[1308607200000,24.6],[1308693600000,28.9],[1308780000000,24.8],[1308866400000,20.9],[1308952800000,19.3],[1309039200000,22.6],[1309125600000,29.7],[1309212000000,31.5],[1309298400000,25.4],[1309384800000,20],[1309471200000,17.1],[1309557600000,19.3],[1309644000000,23.6],[1309730400000,24.9],[1309816800000,22.6],[1309903200000,24.3],[1309989600000,24.6],[1310076000000,22.2],[1310162400000,21.1],[1310248800000,26.9],[1310335200000,26.2],[1310421600000,24.6],[1310508000000,25.9],[1310594400000,21.2],[1310680800000,19.5],[1310767200000,21.1],[1310853600000,24.9],[1310940000000,22.1],[1311026400000,20.3],[1311112800000,22.2],[1311199200000,19.9],[1311285600000,22.9],[1311372000000,20.3],[1311458400000,19],[1311544800000,19.3],[1311631200000,21.3],[1311717600000,23],[1311804000000,20.8],[1311890400000,21.3],[1311976800000,22.1],[1312063200000,23.8],[1312149600000,23.1],[1312236000000,25.9],[1312322400000,26.6],[1312408800000,26.4],[1312495200000,26.2],[1312581600000,27],[1312668000000,25.7],[1312754400000,25.1],[1312840800000,24.4],[1312927200000,20.5],[1313013600000,19.9],[1313100000000,25.5],[1313186400000,25.8],[1313272800000,26.6],[1313359200000,28.1],[1313445600000,27.4],[1313532000000,26.6],[1313618400000,30.4],[1313704800000,27],[1313791200000,27.9],[1313877600000,31.4],[1313964000000,31.1],[1314050400000,29.7],[1314136800000,27.8],[1314223200000,27],[1314309600000,25.3],[1314396000000,24.1],[1314482400000,22.5],[1314568800000,22.1],[1314655200000,24.5],[1314741600000,23.4],[1314828000000,26.6],[1314914400000,25.3],[1315000800000,25.2],[1315087200000,24.6],[1315173600000,23.9],[1315260000000,22],[1315346400000,20.5],[1315432800000,23.3],[1315519200000,23.9],[1315605600000,25.4],[1315692000000,27.6],[1315778400000,26.6],[1315864800000,23.4],[1315951200000,25.9],[1316037600000,24.1],[1316124000000,26.3],[1316210400000,27.5],[1316296800000,24.8],[1316383200000,20.7],[1316469600000,17.3],[1316556000000,17.3],[1316642400000,21.4],[1316728800000,22.7],[1316815200000,21.9],[1316901600000,22.3],[1316988000000,22.4],[1317074400000,23.3],[1317160800000,24.5],[1317247200000,24.8],[1317333600000,23.6],[1317420000000,23],[1317506400000,22.3],[1317592800000,21.9],[1317679200000,21.5],[1317765600000,21.1],[1317852000000,21.2],[1317938400000,21.1],[1318024800000,18.5],[1318111200000,15.6],[1318197600000,15.4],[1318284000000,16.2],[1318370400000,19.6],[1318456800000,20.5],[1318543200000,19.4],[1318629600000,18.2],[1318716000000,19.5],[1318802400000,19],[1318888800000,17.5],[1318975200000,17.3],[1319061600000,17.2],[1319148000000,13.9],[1319234400000,11.5],[1319320800000,13.6],[1319407200000,15.8],[1319493600000,16.3],[1319580000000,13.7],[1319666400000,13.4],[1319752800000,14.2],[1319839200000,14.8],[1319925600000,14.1],[1320015600000,13.4],[1320102000000,15.2],[1320188400000,16.6],[1320274800000,16.6],[1320361200000,15.9],[1320447600000,14],[1320534000000,11.8],[1320620400000,11.3],[1320706800000,12.8],[1320793200000,12.5],[1320879600000,13.5],[1320966000000,14],[1321052400000,13.9],[1321138800000,15.2],[1321225200000,15.1],[1321311600000,14.7],[1321398000000,13.3],[1321484400000,13.3],[1321570800000,12],[1321657200000,12.8],[1321743600000,12.2],[1321830000000,13.6],[1321916400000,13.9],[1322002800000,13.2],[1322089200000,12.4],[1322175600000,12.3],[1322262000000,11.4],[1322348400000,10.8],[1322434800000,9.3],[1322521200000,8],[1322607600000,7.6],[1322694000000,7.3],[1322780400000,7.1],[1322866800000,6.5],[1322953200000,7.6],[1323039600000,8.6],[1323126000000,10.6],[1323212400000,11.2],[1323298800000,9.1],[1323385200000,8.7],[1323471600000,8.4],[1323558000000,7.2],[1323644400000,7.1],[1323730800000,6.8],[1323817200000,7.5],[1323903600000,10.2],[1323990000000,8.9],[1324076400000,10],[1324162800000,8.2],[1324249200000,7.1],[1324335600000,6],[1324422000000,6.7],[1324508400000,10.9],[1324594800000,11.4],[1324681200000,7.7],[1324767600000,8.9],[1324854000000,5.8],[1324940400000,4.3],[1325026800000,4.1],[1325113200000,3.9],[1325199600000,7.7],[1325286000000,6.6],[1325372400000,10.6],[1325458800000,12.5],[1325545200000,12],[1325631600000,10.7],[1325718000000,11.2],[1325804400000,11.2],[1325890800000,13.1],[1325977200000,11.1],[1326063600000,11.8],[1326150000000,10.8],[1326236400000,9.4],[1326322800000,8.1],[1326409200000,7.7],[1326495600000,8.2],[1326582000000,9.3],[1326668400000,8.7],[1326754800000,8.4],[1326841200000,8.3],[1326927600000,9],[1327014000000,12.2],[1327100400000,13.4],[1327186800000,12.4],[1327273200000,13.4],[1327359600000,13.1],[1327446000000,11.9],[1327532400000,9.9],[1327618800000,9.7],[1327705200000,10.7],[1327791600000,9.1],[1327878000000,7.9],[1327964400000,7.6],[1328050800000,9.8],[1328137200000,8.4],[1328223600000,2.9],[1328310000000,2.6],[1328396400000,3.5],[1328482800000,6.6],[1328569200000,7.8],[1328655600000,7],[1328742000000,3.3],[1328828400000,4.6],[1328914800000,5],[1329001200000,4.2],[1329087600000,3.1],[1329174000000,7],[1329260400000,9.9],[1329346800000,10.6],[1329433200000,10.3],[1329519600000,12.3],[1329606000000,12.3],[1329692400000,13.2],[1329778800000,10.1],[1329865200000,10.2],[1329951600000,11.5],[1330038000000,13.3],[1330124400000,15.3],[1330210800000,16.5],[1330297200000,15.3],[1330383600000,14.5],[1330470000000,10.3],[1330556400000,11.1],[1330642800000,12.4],[1330729200000,12.6],[1330815600000,13.3],[1330902000000,11.3],[1330988400000,8.4],[1331074800000,7.1],[1331161200000,6.2],[1331247600000,9.5],[1331334000000,7.2],[1331420400000,8.3],[1331506800000,9],[1331593200000,10],[1331679600000,12.8],[1331766000000,15.6],[1331852400000,17.1],[1331938800000,16.6],[1332025200000,15],[1332111600000,13],[1332198000000,10.1],[1332284400000,8.2],[1332370800000,8.6],[1332457200000,6.5],[1332543600000,10.3],[1332630000000,12.3],[1332712800000,14.5],[1332799200000,15.6],[1332885600000,16.2],[1332972000000,16],[1333058400000,16],[1333144800000,16.8],[1333231200000,16.4],[1333317600000,16.2],[1333404000000,16.5],[1333490400000,14.5],[1333576800000,12.3],[1333663200000,12.3],[1333749600000,13],[1333836000000,10],[1333922400000,10.2],[1334008800000,11.9],[1334095200000,16.4],[1334181600000,12],[1334268000000,13.2],[1334354400000,10.3],[1334440800000,10.1],[1334527200000,9.1],[1334613600000,7.6],[1334700000000,7.1],[1334786400000,11],[1334872800000,11.1],[1334959200000,11.1],[1335045600000,11.8],[1335132000000,12.9],[1335218400000,12.2],[1335304800000,11.7],[1335391200000,13.2],[1335477600000,15.7],[1335564000000,13.9],[1335650400000,11.9],[1335736800000,10.1],[1335823200000,12.1],[1335909600000,12.5],[1335996000000,15],[1336082400000,16.9],[1336168800000,18.3],[1336255200000,15.7],[1336341600000,15.9],[1336428000000,15.6],[1336514400000,19.3],[1336600800000,20.2],[1336687200000,23.4],[1336773600000,25],[1336860000000,24.7],[1336946400000,20.9],[1337032800000,18.9],[1337119200000,16.9],[1337205600000,14.9],[1337292000000,19.6],[1337378400000,19.7],[1337464800000,19.2],[1337551200000,14.8],[1337637600000,13.1],[1337724000000,14.1],[1337810400000,15.3],[1337896800000,19.6],[1337983200000,24.8],[1338069600000,24.7],[1338156000000,21],[1338242400000,21.4],[1338328800000,23.2],[1338415200000,24],[1338501600000,24.6],[1338588000000,27.2],[1338674400000,28.7],[1338760800000,22.6],[1338847200000,20.6],[1338933600000,21.3],[1339020000000,25.7],[1339106400000,26.9],[1339192800000,21.9],[1339279200000,18.7],[1339365600000,22.8],[1339452000000,22],[1339538400000,19.4],[1339624800000,18.2],[1339711200000,21.9],[1339797600000,25.3],[1339884000000,28.1],[1339970400000,24.4],[1340056800000,25.4],[1340143200000,21.3],[1340229600000,20.4],[1340316000000,25.9],[1340402400000,20.7],[1340488800000,21.3],[1340575200000,25.3],[1340661600000,25.2],[1340748000000,27.3],[1340834400000,30.1],[1340920800000,29.8],[1341007200000,27.5],[1341093600000,24.8],[1341180000000,20.6],[1341266400000,18.2],[1341352800000,23.6],[1341439200000,25.7],[1341525600000,23.5],[1341612000000,22.2],[1341698400000,24.7],[1341784800000,24],[1341871200000,23.5],[1341957600000,23.9],[1342044000000,22.2],[1342130400000,20.1],[1342216800000,24],[1342303200000,23.9],[1342389600000,21.4],[1342476000000,20.3],[1342562400000,24.1],[1342648800000,29],[1342735200000,26.7],[1342821600000,23.6],[1342908000000,21.7],[1342994400000,20.9],[1343080800000,22.1],[1343167200000,25.4],[1343253600000,28.1],[1343340000000,29.7],[1343426400000,27.2],[1343512800000,24.4],[1343599200000,22.9],[1343685600000,24.2],[1343772000000,26.3],[1343858400000,29.3],[1343944800000,26.6],[1344031200000,23.9],[1344117600000,24.9],[1344204000000,24.4],[1344290400000,20.6],[1344376800000,23],[1344463200000,27.6],[1344549600000,29.5],[1344636000000,32.3],[1344722400000,31],[1344808800000,26.5],[1344895200000,24.9],[1344981600000,27.5],[1345068000000,28.7],[1345154400000,22.2],[1345240800000,29.7],[1345327200000,30.7],[1345413600000,32.2],[1345500000000,30.4],[1345586400000,31.7],[1345672800000,26.8],[1345759200000,27.5],[1345845600000,26.9],[1345932000000,26.4],[1346018400000,22.7],[1346104800000,25.3],[1346191200000,27.4],[1346277600000,27.8],[1346364000000,23],[1346450400000,19.6],[1346536800000,18.3],[1346623200000,16.9],[1346709600000,18],[1346796000000,19.2],[1346882400000,20.4],[1346968800000,21.8],[1347055200000,24.8],[1347141600000,27.6],[1347228000000,26.4],[1347314400000,26.4],[1347400800000,26],[1347487200000,23.2],[1347573600000,20.2],[1347660000000,17.8],[1347746400000,19.2],[1347832800000,22.9],[1347919200000,24.6],[1348005600000,23.3],[1348092000000,20.5],[1348178400000,19.1],[1348264800000,23.1],[1348351200000,24.2],[1348437600000,24.3],[1348524000000,22.9],[1348610400000,22.1],[1348696800000,18],[1348783200000,17.7],[1348869600000,19.1],[1348956000000,16.9],[1349042400000,15.5],[1349128800000,15],[1349215200000,16.9],[1349301600000,18.4],[1349388000000,19.4],[1349474400000,20.6],[1349560800000,20.9],[1349647200000,21.7],[1349733600000,22.2],[1349820000000,21.9],[1349906400000,23.4],[1349992800000,20.7],[1350079200000,18.1],[1350165600000,15],[1350252000000,15.8],[1350338400000,13.5],[1350424800000,13.9],[1350511200000,15.4],[1350597600000,18.1],[1350684000000,16.9],[1350770400000,14.5],[1350856800000,14.1],[1350943200000,15.1],[1351029600000,15.2],[1351116000000,16.4],[1351202400000,16.8],[1351288800000,16.9],[1351375200000,11.6],[1351465200000,9.1],[1351551600000,7.4],[1351638000000,8.4],[1351724400000,9.8],[1351810800000,10.2],[1351897200000,12.2],[1351983600000,15.1],[1352070000000,12.7],[1352156400000,10.5],[1352242800000,10.8],[1352329200000,7.9],[1352415600000,10.3],[1352502000000,11.4],[1352588400000,12.6],[1352674800000,10.1],[1352761200000,8.3],[1352847600000,8.5],[1352934000000,11.7],[1353020400000,12.8],[1353106800000,13],[1353193200000,13.4],[1353279600000,12.6],[1353366000000,10.5],[1353452400000,9.9],[1353538800000,11.8],[1353625200000,9],[1353711600000,8.9],[1353798000000,10.2],[1353884400000,11.4],[1353970800000,10.8],[1354057200000,8],[1354143600000,6.6],[1354230000000,5.8],[1354316400000,5.7],[1354402800000,4.1],[1354489200000,13.2],[1354575600000,18.5],[1354662000000,18.8],[1354748400000,17.4],[1354834800000,17.7],[1354921200000,19.1],[1355007600000,14.6],[1355094000000,12.1],[1355180400000,11],[1355266800000,12.8],[1355353200000,11.2],[1355439600000,10.4],[1355526000000,12.7],[1355612400000,15.2],[1355698800000,15.6],[1355785200000,15.6],[1355871600000,14],[1355958000000,14.9],[1356044400000,15.4],[1356130800000,15.8],[1356217200000,15.4],[1356303600000,15],[1356390000000,13.7],[1356476400000,15],[1356562800000,14.5],[1356649200000,13.2],[1356735600000,13.8],[1356822000000,12.2],[1356908400000,12.6],[1356994800000,12.1],[1357081200000,13.4],[1357167600000,11.6],[1357254000000,11.6],[1357340400000,13],[1357426800000,14.4],[1357513200000,15.1],[1357599600000,14.6],[1357686000000,13.6],[1357772400000,12.3],[1357858800000,14.1],[1357945200000,14.1],[1358031600000,12.6],[1358118000000,12],[1358204400000,11.7],[1358290800000,12.3],[1358377200000,12.5],[1358463600000,11.6],[1358550000000,12.5],[1358636400000,14.6],[1358722800000,12.5],[1358809200000,13],[1358895600000,12.2],[1358982000000,10.8],[1359068400000,11.7],[1359154800000,11.5],[1359241200000,13.3],[1359327600000,12.6],[1359414000000,11.4],[1359500400000,13.1],[1359586800000,14.1],[1359673200000,15],[1359759600000,16.7],[1359846000000,11.4],[1359932400000,9],[1360018800000,12.9],[1360105200000,14.8],[1360191600000,11.6],[1360278000000,9.5],[1360364400000,10.1],[1360450800000,10.3],[1360537200000,12.4],[1360623600000,11.5],[1360710000000,10.8],[1360796400000,12.4],[1360882800000,14],[1360969200000,14.6],[1361055600000,13.4],[1361142000000,13.4],[1361228400000,14.4],[1361314800000,15.4],[1361401200000,15.5],[1361487600000,16.8],[1361574000000,13.2],[1361660400000,6.9],[1361746800000,8.8],[1361833200000,8.6],[1361919600000,8.7],[1362006000000,10.9],[1362092400000,12.4],[1362178800000,12.2],[1362265200000,11.8],[1362351600000,14.4],[1362438000000,13.9],[1362524400000,14.8],[1362610800000,16.4],[1362697200000,16.4],[1362783600000,12.2],[1362870000000,11.8],[1362956400000,13.3],[1363042800000,11.2],[1363129200000,11],[1363215600000,5.8],[1363302000000,5],[1363388400000,5.5],[1363474800000,7.8],[1363561200000,8.4],[1363647600000,6.5],[1363734000000,8.3],[1363820400000,9.1],[1363906800000,9.6],[1363993200000,11.1],[1364079600000,11.2],[1364166000000,12.9],[1364252400000,12.2],[1364338800000,11.6],[1364425200000,13],[1364511600000,14.3],[1364598000000,14.7],[1364684400000,12.6],[1364767200000,11.7],[1364853600000,14.4],[1364940000000,11.8],[1365026400000,11.8],[1365112800000,11],[1365199200000,8.6],[1365285600000,6.5],[1365372000000,7.7],[1365458400000,11],[1365544800000,13.4],[1365631200000,13.1],[1365717600000,17.4],[1365804000000,13.5],[1365890400000,15.2],[1365976800000,17.7],[1366063200000,18.8],[1366149600000,19.4],[1366236000000,21.7],[1366322400000,18.5],[1366408800000,13.6],[1366495200000,10.5],[1366581600000,10.9],[1366668000000,11.7],[1366754400000,11.6],[1366840800000,16.3],[1366927200000,18],[1367013600000,14.9],[1367100000000,10.3],[1367186400000,7.8],[1367272800000,8.2],[1367359200000,8],[1367445600000,12.6],[1367532000000,13.4],[1367618400000,11.4],[1367704800000,12.3],[1367791200000,15.3],[1367877600000,17.6],[1367964000000,20.4],[1368050400000,20.6],[1368136800000,17.7],[1368223200000,14.9],[1368309600000,13.9],[1368396000000,13.4],[1368482400000,13.1],[1368568800000,17.2],[1368655200000,12.9],[1368741600000,10.5],[1368828000000,11.7],[1368914400000,11.6],[1369000800000,12.1],[1369087200000,12.5],[1369173600000,13],[1369260000000,12.9],[1369346400000,13.4],[1369432800000,11.6],[1369519200000,12.2],[1369605600000,12.3],[1369692000000,14.2],[1369778400000,13.3],[1369864800000,12.2],[1369951200000,12.1],[1370037600000,12.9],[1370124000000,13.2],[1370210400000,13.5],[1370296800000,13.6],[1370383200000,15.6],[1370469600000,20.4],[1370556000000,23.1],[1370642400000,20.6],[1370728800000,16.7],[1370815200000,15.9],[1370901600000,17.1],[1370988000000,22.6],[1371074400000,24.4],[1371160800000,24.5],[1371247200000,20.6],[1371333600000,23],[1371420000000,24.3],[1371506400000,25.7],[1371592800000,17.2],[1371679200000,15.7],[1371765600000,16.5],[1371852000000,19.2],[1371938400000,18.5],[1372024800000,19.9],[1372111200000,16.3],[1372197600000,15.6],[1372284000000,17.2],[1372370400000,18.5],[1372456800000,17.9],[1372543200000,18.6],[1372629600000,20.3],[1372716000000,24.1],[1372802400000,25.4],[1372888800000,26.1],[1372975200000,23.6],[1373061600000,24.4],[1373148000000,27.8],[1373234400000,27.4],[1373320800000,26.8],[1373407200000,29.9],[1373493600000,30.8],[1373580000000,27.3],[1373666400000,28.8],[1373752800000,26.7],[1373839200000,26.8],[1373925600000,24.8],[1374012000000,25.2],[1374098400000,24.7],[1374184800000,24.5],[1374271200000,26.1],[1374357600000,25.3],[1374444000000,24.7],[1374530400000,25.7],[1374616800000,28.5],[1374703200000,26],[1374789600000,30],[1374876000000,30.3],[1374962400000,30.1],[1375048800000,26.9],[1375135200000,20],[1375221600000,25.4],[1375308000000,28.8],[1375394400000,30.8],[1375480800000,29.8],[1375567200000,27.3],[1375653600000,26.4],[1375740000000,29.4],[1375826400000,26.7],[1375912800000,23.5],[1375999200000,21],[1376085600000,20],[1376172000000,21.3],[1376258400000,23.5],[1376344800000,28],[1376431200000,24.1],[1376517600000,22.6],[1376604000000,24],[1376690400000,27.3],[1376776800000,23],[1376863200000,26.5],[1376949600000,26.7],[1377036000000,22.1],[1377122400000,24.3],[1377208800000,28.1],[1377295200000,27.2],[1377381600000,25],[1377468000000,21.2],[1377554400000,22],[1377640800000,21.6],[1377727200000,21.3],[1377813600000,21],[1377900000000,20.9],[1377986400000,20.7],[1378072800000,20.8],[1378159200000,21.4],[1378245600000,22.9],[1378332000000,26.1],[1378418400000,25.2],[1378504800000,23.1],[1378591200000,21.4],[1378677600000,19.6],[1378764000000,18.2],[1378850400000,20.9],[1378936800000,19.1],[1379023200000,17.1],[1379109600000,18.6],[1379196000000,21.2],[1379282400000,21.7],[1379368800000,18.6],[1379455200000,19.7],[1379541600000,18.1],[1379628000000,20.5],[1379714400000,19.9],[1379800800000,19.9],[1379887200000,20.8],[1379973600000,23.4],[1380060000000,23.7],[1380146400000,24.4],[1380232800000,25.2],[1380319200000,25.6],[1380405600000,24.7],[1380492000000,21.2],[1380578400000,21.8],[1380664800000,24],[1380751200000,22.3],[1380837600000,23.9],[1380924000000,21.1],[1381010400000,19],[1381096800000,18.1],[1381183200000,16.8],[1381269600000,17],[1381356000000,17.1],[1381442400000,12],[1381528800000,15.1],[1381615200000,12.6],[1381701600000,14.2],[1381788000000,16.7],[1381874400000,18.9],[1381960800000,17.9],[1382047200000,19.5],[1382133600000,20.2],[1382220000000,21.3],[1382306400000,19.4],[1382392800000,18.9],[1382479200000,18.6],[1382565600000,17.1],[1382652000000,17.7],[1382738400000,18.7],[1382824800000,18.9],[1382914800000,16.9],[1383001200000,17.5],[1383087600000,14.8],[1383174000000,12.3],[1383260400000,11],[1383346800000,12.2],[1383433200000,13.6],[1383519600000,16.5],[1383606000000,14],[1383692400000,14.5],[1383778800000,17.3],[1383865200000,17.1],[1383951600000,14.5],[1384038000000,12.7],[1384124400000,14.2],[1384210800000,14.6],[1384297200000,14.3],[1384383600000,14.1],[1384470000000,12.9],[1384556400000,9.5],[1384642800000,6.4],[1384729200000,7.6],[1384815600000,8.5],[1384902000000,9.4],[1384988400000,7.1],[1385074800000,6.4],[1385161200000,6.1],[1385247600000,6.4],[1385334000000,6.7],[1385420400000,6.2],[1385506800000,4.9],[1385593200000,4.3],[1385679600000,3],[1385766000000,4.5],[1385852400000,6.2],[1385938800000,4.9],[1386025200000,5.2],[1386111600000,5.1],[1386198000000,6],[1386284400000,9.5],[1386370800000,7.1],[1386457200000,6.4],[1386543600000,6.1],[1386630000000,4.8],[1386716400000,5.1],[1386802800000,4],[1386889200000,3.9],[1386975600000,4],[1387062000000,6.4],[1387148400000,5.9],[1387234800000,4.2],[1387321200000,5.3],[1387407600000,6.2],[1387494000000,7.1],[1387580400000,6.2],[1387666800000,4.8],[1387753200000,4.3],[1387839600000,5.4],[1387926000000,8.3],[1388012400000,8.2],[1388098800000,5.9],[1388185200000,6.4],[1388271600000,11],[1388358000000,6.5],[1388444400000,4.2],[1388530800000,6],[1388617200000,5],[1388703600000,9.7],[1388790000000,10.9],[1388876400000,9.2],[1388962800000,7],[1389049200000,7.4],[1389135600000,10],[1389222000000,11.3],[1389308400000,9.7],[1389394800000,7.2],[1389481200000,7.2],[1389567600000,8],[1389654000000,7.9],[1389740400000,6.8],[1389826800000,8.3],[1389913200000,9.4],[1389999600000,8.1],[1390086000000,8.2],[1390172400000,7.3],[1390258800000,5.9],[1390345200000,6.5],[1390431600000,8.3],[1390518000000,7.7],[1390604400000,8.8],[1390690800000,11.7],[1390777200000,12.3],[1390863600000,10],[1390950000000,6.5],[1391036400000,5.8],[1391122800000,5.7],[1391209200000,7.3],[1391295600000,7.7],[1391382000000,4.4],[1391468400000,5.2],[1391554800000,3.5],[1391641200000,8.1],[1391727600000,8.8],[1391814000000,10.1],[1391900400000,11.8],[1391986800000,7.2],[1392073200000,6.7],[1392159600000,5.4],[1392246000000,4.8],[1392332400000,6.8],[1392418800000,12.6],[1392505200000,12.5],[1392591600000,9.2],[1392678000000,7.3],[1392764400000,9.2],[1392850800000,7.7],[1392937200000,7.8],[1393023600000,10],[1393110000000,7.8],[1393196400000,8.3],[1393282800000,9.3],[1393369200000,10.1],[1393455600000,6.7],[1393542000000,7.3],[1393628400000,6.2],[1393714800000,6.7],[1393801200000,7.9],[1393887600000,9.2],[1393974000000,8],[1394060400000,10.2],[1394146800000,9.7],[1394233200000,10.9],[1394319600000,11.7],[1394406000000,12.3],[1394492400000,12],[1394578800000,12.3],[1394665200000,13.3],[1394751600000,13.1],[1394838000000,11.6],[1394924400000,12.6],[1395010800000,10.9],[1395097200000,13.3],[1395183600000,15.4],[1395270000000,12.4],[1395356400000,14.2],[1395442800000,16.3],[1395529200000,13.4],[1395615600000,9.3],[1395702000000,8.4],[1395788400000,8.9],[1395874800000,7],[1395961200000,7.1],[1396047600000,11.2],[1396134000000,11.3],[1396216800000,11.9],[1396303200000,11],[1396389600000,13.5],[1396476000000,14.3],[1396562400000,12.2],[1396648800000,11.4],[1396735200000,14.5],[1396821600000,16.5],[1396908000000,20.5],[1396994400000,18.6],[1397080800000,14.9],[1397167200000,18.5],[1397253600000,17.6],[1397340000000,15.9],[1397426400000,15.3],[1397512800000,16.7],[1397599200000,20.9],[1397685600000,20.7],[1397772000000,21.4],[1397858400000,18],[1397944800000,18.6],[1398031200000,15.9],[1398117600000,13.3],[1398204000000,14.3],[1398290400000,16.1],[1398376800000,16.6],[1398463200000,12.8],[1398549600000,14.8],[1398636000000,13.6],[1398722400000,15.5],[1398808800000,15.6],[1398895200000,17.3],[1398981600000,17.3],[1399068000000,15.8],[1399154400000,14],[1399240800000,12.5],[1399327200000,17],[1399413600000,20.1],[1399500000000,19.4],[1399586400000,19.3],[1399672800000,20.2],[1399759200000,20],[1399845600000,19.4],[1399932000000,15.8],[1400018400000,16],[1400104800000,13.4],[1400191200000,15.8],[1400277600000,17.3],[1400364000000,16.6],[1400450400000,17.5],[1400536800000,19.2],[1400623200000,19.1],[1400709600000,18.6],[1400796000000,17.3],[1400882400000,17.5],[1400968800000,16.4],[1401055200000,17.3],[1401141600000,14.8],[1401228000000,15.7],[1401314400000,16.4],[1401400800000,14.9],[1401487200000,17.3],[1401573600000,15.5],[1401660000000,16.6],[1401746400000,16.9],[1401832800000,17.7],[1401919200000,19.6],[1402005600000,17.2],[1402092000000,20.6],[1402178400000,23.7],[1402264800000,25.7],[1402351200000,27.8],[1402437600000,24.2],[1402524000000,22.8],[1402610400000,24.9],[1402696800000,25.9],[1402783200000,24.1],[1402869600000,21.4],[1402956000000,19.8],[1403042400000,19.8],[1403128800000,20.4],[1403215200000,22.6],[1403301600000,27],[1403388000000,26.7],[1403474400000,28.1],[1403560800000,25.5],[1403647200000,21.5],[1403733600000,19.4],[1403820000000,21.1],[1403906400000,22.1],[1403992800000,25],[1404079200000,21.7],[1404165600000,21.1],[1404252000000,25.5],[1404338400000,21.9],[1404424800000,20.3],[1404511200000,18.5],[1404597600000,23.3],[1404684000000,23.3],[1404770400000,19.4],[1404856800000,20.3],[1404943200000,20.3],[1405029600000,18.5],[1405116000000,18.6],[1405202400000,19.6],[1405288800000,20.2],[1405375200000,23.7],[1405461600000,23.4],[1405548000000,27.9],[1405634400000,25.7],[1405720800000,30.2],[1405807200000,28.4],[1405893600000,24.5],[1405980000000,22.6],[1406066400000,21.6],[1406152800000,23.1],[1406239200000,25.6],[1406325600000,25.4],[1406412000000,25.7],[1406498400000,25.2],[1406584800000,24.7],[1406671200000,19.2],[1406757600000,21.4],[1406844000000,22.9],[1406930400000,26.6],[1407016800000,24.7],[1407103200000,25.4],[1407189600000,25.1],[1407276000000,24.5],[1407362400000,26.1],[1407448800000,26.7],[1407535200000,29.3],[1407621600000,26.7],[1407708000000,28.3],[1407794400000,26.2],[1407880800000,24],[1407967200000,23.8],[1408053600000,20.9],[1408140000000,22.6],[1408226400000,22.1],[1408312800000,20.4],[1408399200000,25.5],[1408485600000,22.3],[1408572000000,22.2],[1408658400000,20.9],[1408744800000,21.7],[1408831200000,18.7],[1408917600000,21.5],[1409004000000,25.5],[1409090400000,28.5],[1409176800000,25.3],[1409263200000,29.6],[1409349600000,26.4],[1409436000000,23.9],[1409522400000,23.9],[1409608800000,23.6],[1409695200000,25.1],[1409781600000,26.3],[1409868000000,27.6],[1409954400000,26],[1410040800000,27.4],[1410127200000,28.5],[1410213600000,27.3],[1410300000000,21.4],[1410386400000,27.7],[1410472800000,28.6],[1410559200000,26.3],[1410645600000,25.3],[1410732000000,25.1],[1410818400000,23.9],[1410904800000,25.1],[1410991200000,23.8],[1411077600000,25.3],[1411164000000,25.9],[1411250400000,24.4],[1411336800000,24.1],[1411423200000,23.4],[1411509600000,21],[1411596000000,19.4],[1411682400000,18.3],[1411768800000,18.3],[1411855200000,20.5],[1411941600000,22.3],[1412028000000,21.5],[1412114400000,20.1],[1412200800000,20.3],[1412287200000,21.8],[1412373600000,22.2],[1412460000000,22.3],[1412546400000,21],[1412632800000,19.4],[1412719200000,22.5],[1412805600000,22.5],[1412892000000,22.9],[1412978400000,20.4],[1413064800000,19.9],[1413151200000,20.4],[1413237600000,19.1],[1413324000000,18.6],[1413410400000,18.7],[1413496800000,20.7],[1413583200000,21.8],[1413669600000,21.5],[1413756000000,22.6],[1413842400000,22.8],[1413928800000,21.7],[1414015200000,18.9],[1414101600000,15.5],[1414188000000,18],[1414274400000,20.7],[1414364400000,20.4],[1414450800000,19.9],[1414537200000,19.3],[1414623600000,17.7],[1414710000000,17.8],[1414796400000,16.6],[1414882800000,16.5],[1414969200000,16.7],[1415055600000,15.8],[1415142000000,13.4],[1415228400000,10.9],[1415314800000,10.4],[1415401200000,12.1],[1415487600000,11.3],[1415574000000,12.2],[1415660400000,10.2],[1415746800000,10.5],[1415833200000,10.3],[1415919600000,12],[1416006000000,15.1],[1416092400000,13],[1416178800000,10.5],[1416265200000,11.4],[1416351600000,8.3],[1416438000000,10.9],[1416524400000,12.5],[1416610800000,14.7],[1416697200000,14.9],[1416783600000,15.3],[1416870000000,15.1],[1416956400000,16.7],[1417042800000,14.4],[1417129200000,12.8],[1417215600000,12.9],[1417302000000,12.8],[1417388400000,13.7],[1417474800000,10.5],[1417561200000,10.3],[1417647600000,9.2],[1417734000000,8.7],[1417820400000,8.3],[1417906800000,6.8],[1417993200000,5.8],[1418079600000,9.9],[1418166000000,7.6],[1418252400000,7.6],[1418338800000,17.9],[1418425200000,17.5],[1418511600000,18],[1418598000000,19.3],[1418684400000,17.2],[1418770800000,18.4],[1418857200000,18.8],[1418943600000,18.6],[1419030000000,19.2],[1419116400000,17.5],[1419202800000,18.7],[1419289200000,18.1],[1419375600000,17.1],[1419462000000,16.5],[1419548400000,17.1],[1419634800000,17.7],[1419721200000,18.5],[1419807600000,13.5],[1419894000000,11.6],[1419980400000,11.2],[1420066800000,14.5],[1420153200000,15.7],[1420239600000,17.5],[1420326000000,17.5],[1420412400000,18.1],[1420498800000,16.5],[1420585200000,15.3],[1420671600000,15.8],[1420758000000,15.9],[1420844400000,13.4],[1420930800000,13.6],[1421017200000,13.1],[1421103600000,10.9],[1421190000000,11.3],[1421276400000,10.7],[1421362800000,11.9],[1421449200000,12.8],[1421535600000,10.5],[1421622000000,-40],[1421708400000,9.7],[1421794800000,9.8],[1421881200000,10.2],[1421967600000,9.3],[1422054000000,9.5],[1422140400000,8.4],[1422226800000,9],[1422313200000,8.7],[1422399600000,11.8],[1422486000000,11.7],[1422572400000,12.6],[1422658800000,11.5],[1422745200000,10.8],[1422831600000,8.8],[1422918000000,10.3],[1423004400000,9.9],[1423090800000,6.8],[1423177200000,5.7],[1423263600000,5.7],[1423350000000,6],[1423436400000,7.9],[1423522800000,7.7],[1423609200000,10.2],[1423695600000,10.7],[1423782000000,11.6],[1423868400000,12.4],[1423954800000,13.1],[1424041200000,13.2],[1424127600000,13],[1424214000000,11.4],[1424300400000,11.1],[1424386800000,10.9],[1424473200000,12.7],[1424559600000,11.4],[1424646000000,10.4],[1424732400000,12.9],[1424818800000,11.3],[1424905200000,11.6],[1424991600000,12.5],[1425078000000,11.7],[1425164400000,12],[1425250800000,15.6],[1425337200000,18],[1425423600000,16.6],[1425510000000,11.8],[1425596400000,10.3],[1425682800000,11.2],[1425769200000,14.2],[1425855600000,16.4],[1425942000000,14.7],[1426028400000,16.1],[1426114800000,17.8],[1426201200000,16.3],[1426287600000,14.8],[1426374000000,12.4],[1426460400000,12.1],[1426546800000,11.8],[1426633200000,13],[1426719600000,15.6],[1426806000000,14.4],[1426892400000,14.6],[1426978800000,12.2],[1427065200000,12.5],[1427151600000,11.4],[1427238000000,11.7],[1427324400000,8.3],[1427410800000,10.7],[1427497200000,14.5],[1427583600000,16.4],[1427666400000,16.1],[1427752800000,17.5],[1427839200000,16.9],[1427925600000,15.5],[1428012000000,13.8],[1428098400000,16.2],[1428184800000,15.3],[1428271200000,14.5],[1428357600000,14.9],[1428444000000,18],[1428530400000,16.2],[1428616800000,16.2],[1428703200000,16.1],[1428789600000,17.6],[1428876000000,18.7],[1428962400000,19.7],[1429048800000,20.7],[1429135200000,20],[1429221600000,16.9],[1429308000000,18.7],[1429394400000,19],[1429480800000,16.6],[1429567200000,16.9],[1429653600000,19.2],[1429740000000,18.7],[1429826400000,17.2],[1429912800000,19.9],[1429999200000,20.3],[1430085600000,18.8],[1430172000000,15.2],[1430258400000,14.3],[1430344800000,15.6],[1430431200000,17.2],[1430517600000,21.9],[1430604000000,20.5],[1430690400000,22.9],[1430776800000,21.3],[1430863200000,22.4],[1430949600000,19.5],[1431036000000,19.9],[1431122400000,22.9],[1431208800000,21.8],[1431295200000,22.7],[1431381600000,26.2],[1431468000000,23.5],[1431554400000,28],[1431640800000,21.2],[1431727200000,16.4],[1431813600000,15.2],[1431900000000,17.1],[1431986400000,18.3],[1432072800000,17],[1432159200000,14.1],[1432245600000,13.6],[1432332000000,13.4],[1432418400000,14.4],[1432504800000,16.3],[1432591200000,18.2],[1432677600000,16.8],[1432764000000,16.3],[1432850400000,18.9],[1432936800000,21.3],[1433023200000,17.5],[1433109600000,21.3],[1433196000000,19.7],[1433282400000,23.8],[1433368800000,27.2],[1433455200000,28.9],[1433541600000,28.7],[1433628000000,26],[1433714400000,24.7],[1433800800000,27.7],[1433887200000,24.9],[1433973600000,21.1],[1434060000000,19.1],[1434146400000,18.3],[1434232800000,20.7],[1434319200000,18.5],[1434405600000,18.6],[1434492000000,18.1],[1434578400000,17.2],[1434664800000,18.4],[1434751200000,19.5],[1434837600000,18.5],[1434924000000,21.5],[1435010400000,25.7],[1435096800000,23.4],[1435183200000,21.3],[1435269600000,25.3],[1435356000000,29.2],[1435442400000,27.6],[1435528800000,28.2],[1435615200000,27.2],[1435701600000,31.5],[1435788000000,31.4],[1435874400000,30.2],[1435960800000,29.7],[1436047200000,30.8],[1436133600000,31.2],[1436220000000,27.8],[1436306400000,32.1],[1436392800000,26.4],[1436479200000,21.9],[1436565600000,25],[1436652000000,25.6],[1436738400000,24.2],[1436824800000,24.1],[1436911200000,25.3],[1436997600000,27.7],[1437084000000,28.1],[1437170400000,29],[1437256800000,25],[1437343200000,26.9],[1437429600000,28.8],[1437516000000,30.6],[1437602400000,26.7],[1437688800000,25],[1437775200000,28.8],[1437861600000,24.4],[1437948000000,22.9],[1438034400000,25.9],[1438120800000,24.5],[1438207200000,26.9],[1438293600000,22.4],[1438380000000,21.2],[1438466400000,19.4],[1438552800000,22.8],[1438639200000,28.7],[1438725600000,25.8],[1438812000000,27.2],[1438898400000,27.8],[1438984800000,29],[1439071200000,23.2],[1439157600000,20.1],[1439244000000,21.5],[1439330400000,27.4],[1439416800000,30.3],[1439503200000,28.7],[1439589600000,22.8],[1439676000000,21.7],[1439762400000,21.2],[1439848800000,23.4],[1439935200000,21.3],[1440021600000,21.1],[1440108000000,24.3],[1440194400000,28],[1440280800000,29.1],[1440367200000,25.6],[1440453600000,21.5],[1440540000000,22.1],[1440626400000,26],[1440712800000,27.8],[1440799200000,29.5],[1440885600000,30.3],[1440972000000,29.5],[1441058400000,27.3],[1441144800000,23.6],[1441231200000,21],[1441317600000,20.7],[1441404000000,18.2],[1441490400000,17.3],[1441576800000,17.7],[1441663200000,18.6],[1441749600000,18.2],[1441836000000,21.4],[1441922400000,24.3],[1442008800000,22.7],[1442095200000,24.4],[1442181600000,23],[1442268000000,20.5],[1442354400000,20.4],[1442440800000,20.4],[1442527200000,21.2],[1442613600000,16.9],[1442700000000,18.4],[1442786400000,18.1],[1442872800000,20.1],[1442959200000,20.9],[1443045600000,18.5],[1443132000000,16.7],[1443218400000,18.4],[1443304800000,19.5],[1443391200000,19.2],[1443477600000,18.4],[1443564000000,20],[1443650400000,20.8],[1443736800000,20],[1443823200000,19.3],[1443909600000,17.1],[1443996000000,17.4],[1444082400000,18.5],[1444168800000,22],[1444255200000,19],[1444341600000,16.1],[1444428000000,15.8],[1444514400000,17.6],[1444600800000,19.8],[1444687200000,17.6],[1444773600000,15.9],[1444860000000,12.7],[1444946400000,10.6],[1445032800000,11.4],[1445119200000,13.7],[1445205600000,16.5],[1445292000000,18.5],[1445378400000,15.2],[1445464800000,13.1],[1445551200000,12.6],[1445637600000,12.7],[1445724000000,16.5],[1445814000000,17.1],[1445900400000,17.6],[1445986800000,17.6],[1446073200000,15.4],[1446159600000,16],[1446246000000,17.1],[1446332400000,17.8],[1446418800000,17.4],[1446505200000,14.6],[1446591600000,13.2],[1446678000000,13.8],[1446764400000,15],[1446850800000,14.5],[1446937200000,16.6],[1447023600000,15.8],[1447110000000,16.1],[1447196400000,15.4],[1447282800000,14.3],[1447369200000,12.9],[1447455600000,11.8],[1447542000000,14.2],[1447628400000,12.8],[1447714800000,11],[1447801200000,10.5],[1447887600000,11.8],[1447974000000,13.3],[1448060400000,13.4],[1448146800000,9.8],[1448233200000,8.1],[1448319600000,5.7],[1448406000000,6.6],[1448492400000,9.7],[1448578800000,12.3],[1448665200000,11.3],[1448751600000,11.9],[1448838000000,8.3],[1448924400000,8.5],[1449010800000,7.4],[1449097200000,6.6],[1449183600000,7.9],[1449270000000,7.4],[1449356400000,10.1],[1449442800000,10.8],[1449529200000,11.6],[1449615600000,11.3],[1449702000000,10.7],[1449788400000,9.5],[1449874800000,8.3],[1449961200000,11],[1450047600000,12],[1450134000000,11.6],[1450220400000,11.8],[1450306800000,11.5],[1450393200000,12.7],[1450479600000,11.8],[1450566000000,12.8],[1450652400000,13.3],[1450738800000,14],[1450825200000,13.4],[1450911600000,12.1],[1450998000000,12.1],[1451084400000,12.7],[1451170800000,11.8],[1451257200000,11.2],[1451343600000,10.9],[1451430000000,13.5],[1451516400000,12.6],[1451602800000,14.2],[1451689200000,12.3],[1451775600000,12.8],[1451862000000,12.2],[1451948400000,12.2],[1452034800000,12.2],[1452121200000,12],[1452207600000,11.5],[1452294000000,16.4],[1452380400000,16],[1452466800000,15.7],[1452553200000,15.9],[1452639600000,12.7],[1452726000000,11.2],[1452812400000,11.6],[1452898800000,10.8],[1452985200000,8.7],[1453071600000,9.7],[1453158000000,11.6],[1453244400000,10.6],[1453330800000,11.4],[1453417200000,7.7],[1453503600000,12.5],[1453590000000,13.5],[1453676400000,13.9],[1453762800000,13.2],[1453849200000,14.2],[1453935600000,14.1],[1454022000000,13.5],[1454108400000,12.8],[1454194800000,11],[1454281200000,12.4],[1454367600000,13.9],[1454454000000,13.7],[1454540400000,13.7],[1454626800000,11.4],[1454713200000,11.8],[1454799600000,11.1],[1454886000000,12.8],[1454972400000,12.3],[1455058800000,14.9],[1455145200000,14],[1455231600000,12.7],[1455318000000,12.5],[1455404400000,14.5],[1455490800000,12.5],[1455577200000,9.3],[1455663600000,7.5],[1455750000000,8.6],[1455836400000,12.2],[1455922800000,10],[1456009200000,11.5],[1456095600000,12.8],[1456182000000,13.7],[1456268400000,14.1],[1456354800000,14],[1456441200000,14.4],[1456527600000,14],[1456614000000,9.6],[1456700400000,9.5],[1456786800000,10.5],[1456873200000,10.8],[1456959600000,13.5],[1457046000000,12.5],[1457132400000,12.9],[1457218800000,11.9],[1457305200000,11.2],[1457391600000,11.9],[1457478000000,10.5],[1457564400000,12.1],[1457650800000,9.7],[1457737200000,11],[1457823600000,10.6],[1457910000000,10.6],[1457996400000,11.7],[1458082800000,11.6],[1458169200000,12.3],[1458255600000,12],[1458342000000,13.8],[1458428400000,14.4],[1458514800000,13.6],[1458601200000,13.6],[1458687600000,14.2],[1458774000000,11.9],[1458860400000,12.3],[1458946800000,13.7],[1459033200000,15],[1459116000000,16.5],[1459202400000,17.4],[1459288800000,17.5],[1459375200000,17.6],[1459461600000,14.5],[1459548000000,11.4],[1459634400000,12.3],[1459720800000,15.6],[1459807200000,15.1],[1459893600000,13.5],[1459980000000,13.5],[1460066400000,14.1],[1460152800000,12.1],[1460239200000,13.3],[1460325600000,15.9],[1460412000000,16.3],[1460498400000,17.1],[1460584800000,17.1],[1460671200000,17.8],[1460757600000,20],[1460844000000,20.1],[1460930400000,18.3],[1461016800000,16.9],[1461103200000,19.4],[1461189600000,17.8],[1461276000000,17.3],[1461362400000,18.1],[1461448800000,16.8],[1461535200000,14.8],[1461621600000,14.1],[1461708000000,15.2],[1461794400000,16.2],[1461880800000,15.1],[1461967200000,14.7],[1462053600000,16.9],[1462140000000,13.5],[1462226400000,12.7],[1462312800000,15.1],[1462399200000,17.4],[1462485600000,18.8],[1462572000000,20.1],[1462658400000,18.1],[1462744800000,17.3],[1462831200000,17.3],[1462917600000,17.7],[1463004000000,18],[1463090400000,18],[1463176800000,17.8],[1463263200000,17.9],[1463349600000,18.4],[1463436000000,17],[1463522400000,17.8],[1463608800000,20.6],[1463695200000,16.7],[1463781600000,18],[1463868000000,23.3],[1463954400000,17.4],[1464040800000,14.5],[1464127200000,17.5],[1464213600000,20.8],[1464300000000,22.9],[1464386400000,23.1],[1464472800000,24.5],[1464559200000,20.4],[1464645600000,19.3],[1464732000000,18.1],[1464818400000,17.3],[1464904800000,18.7],[1464991200000,21.5],[1465077600000,23.7],[1465164000000,21.5],[1465250400000,25.2],[1465336800000,24.4],[1465423200000,26.8],[1465509600000,27.2],[1465596000000,25],[1465682400000,21.6],[1465768800000,21.4],[1465855200000,24.6],[1465941600000,22.4],[1466028000000,22.1],[1466114400000,20.6],[1466200800000,18.9],[1466287200000,17.1],[1466373600000,17.1],[1466460000000,17.8],[1466546400000,24.2],[1466632800000,29],[1466719200000,29.2],[1466805600000,26.8],[1466892000000,22.7],[1466978400000,20.1],[1467064800000,19.5],[1467151200000,22.9],[1467237600000,24.1],[1467324000000,22.4],[1467410400000,25.3],[1467496800000,24.4],[1467583200000,21.6],[1467669600000,24.8],[1467756000000,25.1],[1467842400000,23.5],[1467928800000,26.9],[1468015200000,28.3],[1468101600000,26.9],[1468188000000,30.9],[1468274400000,27.6],[1468360800000,23.6],[1468447200000,21.2],[1468533600000,19.1],[1468620000000,18.8],[1468706400000,22],[1468792800000,26.5],[1468879200000,29.6],[1468965600000,30.3],[1469052000000,27.4],[1469138400000,24.1],[1469224800000,23.5],[1469311200000,21.8],[1469397600000,21.7],[1469484000000,23],[1469570400000,24.8],[1469656800000,25.1],[1469743200000,23],[1469829600000,26.3],[1469916000000,28.2],[1470002400000,26.7],[1470088800000,23.3],[1470175200000,23.8],[1470261600000,27],[1470348000000,27.2],[1470434400000,24.6],[1470520800000,22.2],[1470607200000,22.8],[1470693600000,25.5],[1470780000000,23.8],[1470866400000,20.9],[1470952800000,19.4],[1471039200000,20.6],[1471125600000,26.7],[1471212000000,29.1],[1471298400000,29.7],[1471384800000,26.6],[1471471200000,23.7],[1471557600000,25.8],[1471644000000,27],[1471730400000,25.9],[1471816800000,21.6],[1471903200000,22.1],[1471989600000,28],[1472076000000,30.1],[1472162400000,29.5],[1472248800000,29.2],[1472335200000,29.3],[1472421600000,29],[1472508000000,23.4],[1472594400000,22.5],[1472680800000,23.8],[1472767200000,24.6],[1472853600000,27.9],[1472940000000,28.2],[1473026400000,29.7],[1473112800000,29.3],[1473199200000,26.7],[1473285600000,28.9],[1473372000000,27.8],[1473458400000,24.4],[1473544800000,22.8],[1473631200000,24.6],[1473717600000,27.7],[1473804000000,25.5],[1473890400000,21.3],[1473976800000,19.1],[1474063200000,19],[1474149600000,18.9],[1474236000000,17.4],[1474322400000,17.5],[1474408800000,18.3],[1474495200000,18.1],[1474581600000,20.9],[1474668000000,22.8],[1474754400000,22.6],[1474840800000,22.8],[1474927200000,20.4],[1475013600000,21],[1475100000000,21.2],[1475186400000,-40],[1475359200000,-40],[1475445600000,-40],[1475532000000,-40],[1475618400000,-40],[1475704800000,-40],[1475791200000,-40],[1475877600000,-40],[1475964000000,18.3],[1476050400000,17.2],[1476136800000,15.1],[1476223200000,14.4],[1476309600000,16.7],[1476396000000,-40],[1476482400000,15.2],[1476568800000,14.5],[1476655200000,17.2],[1476741600000,18.5],[1476828000000,17.8],[1476914400000,16.6],[1477000800000,14.8],[1477087200000,11.7],[1477173600000,15.3],[1477260000000,15.9],[1477346400000,16],[1477432800000,16.1],[1477519200000,18.4],[1477605600000,17.1],[1477692000000,16],[1477778400000,15.9],[1477868400000,13.6],[1477954800000,14.1],[1478041200000,13.6],[1478127600000,11.9],[1478214000000,13.7],[1478300400000,13.5],[1478386800000,11.5],[1478473200000,10.2],[1478559600000,8.4],[1478646000000,8.1],[1478732400000,9.5],[1478818800000,10.1],[1478905200000,11.1],[1478991600000,11.6],[1479078000000,12.7],[1479164400000,11.9],[1479250800000,9.9],[1479337200000,10.2],[1479423600000,12.2],[1479510000000,12.8],[1479596400000,10.7],[1479682800000,12.4],[1479769200000,11.8],[1479855600000,10.2],[1479942000000,7.1],[1480028400000,7],[1480114800000,6.6],[1480201200000,7.7],[1480287600000,7.6],[1480374000000,8.1],[1480460400000,8.8],[1480546800000,10.7],[1480633200000,9.1],[1480719600000,9],[1480806000000,8],[1480892400000,7.8],[1480978800000,10],[1481065200000,9.6],[1481151600000,9.7],[1481238000000,9.7],[1481324400000,8.4],[1481410800000,7.5],[1481497200000,6.3],[1481583600000,7.2],[1481670000000,7.6],[1481756400000,6.2],[1481842800000,6.3],[1481929200000,7.7],[1482015600000,8],[1482102000000,7.9],[1482188400000,5.1],[1482274800000,7.9],[1482361200000,7.6],[1482447600000,8.6],[1482534000000,9.5],[1482620400000,11.1],[1482706800000,9.9],[1482793200000,8.1],[1482879600000,6.6],[1482966000000,6.4],[1483052400000,15.7],[1483138800000,17.3],[1483225200000,16.1],[1483311600000,16.7],[1483398000000,16.3],[1483484400000,15.8],[1483570800000,16.7],[1483657200000,15.8],[1483743600000,15.7],[1483830000000,16],[1483916400000,16.5],[1484002800000,16],[1484089200000,17.9],[1484175600000,17.5],[1484262000000,20.8],[1484348400000,17.9],[1484434800000,16],[1484521200000,15.7],[1484607600000,16.8],[1484694000000,14],[1484780400000,10.2],[1484866800000,13.4],[1484953200000,15.3],[1485039600000,15.5],[1485126000000,15.7],[1485212400000,15.8],[1485298800000,15.2],[1485385200000,15.3],[1485471600000,15.9],[1485558000000,17.2],[1485644400000,17.9],[1485730800000,18.5],[1485817200000,20.4],[1485903600000,20.7],[1485990000000,20.2],[1486076400000,20.3],[1486162800000,19.4],[1486249200000,20.8],[1486335600000,18.4],[1486422000000,16.9],[1486508400000,19.3],[1486594800000,13.1],[1486681200000,13.2],[1486767600000,14.3],[1486854000000,15],[1486940400000,15.2],[1487026800000,16.2],[1487113200000,15.3],[1487199600000,17],[1487286000000,17.2],[1487372400000,14.3],[1487458800000,16.1],[1487545200000,16.3],[1487631600000,15.7],[1487718000000,15.7],[1487804400000,17.1],[1487890800000,18],[1487977200000,15.3],[1488063600000,13.5],[1488150000000,17.1],[1488236400000,16.9],[1488322800000,17],[1488409200000,14.8],[1488495600000,17.7],[1488582000000,18.1],[1488668400000,14.6],[1488754800000,15.9],[1488841200000,17.1],[1488927600000,17.5],[1489014000000,18.1],[1489100400000,19.5],[1489186800000,20.6],[1489273200000,21.3],[1489359600000,16.9],[1489446000000,15.1],[1489532400000,16.1],[1489618800000,17.4],[1489705200000,19.8],[1489791600000,19.9],[1489878000000,18.8],[1489964400000,18.6],[1490050800000,18.7],[1490137200000,18],[1490223600000,16.1],[1490310000000,15.3],[1490396400000,16.1],[1490482800000,13.1],[1490565600000,14.4],[1490652000000,17.1],[1490738400000,18],[1490824800000,20],[1490911200000,21.5],[1490997600000,21.5],[1491084000000,18.9],[1491170400000,16.9],[1491256800000,16.6],[1491343200000,18.4],[1491429600000,17.1],[1491516000000,16.9],[1491602400000,17.3],[1491688800000,21.4],[1491775200000,22.6],[1491861600000,23],[1491948000000,21.2],[1492034400000,19.7],[1492120800000,22.5],[1492207200000,22.8],[1492293600000,20],[1492380000000,18.2],[1492466400000,19.9],[1492552800000,20],[1492639200000,17.8],[1492725600000,18.4],[1492812000000,20.6],[1492898400000,20.7],[1492984800000,22.2],[1493071200000,23.9],[1493157600000,23.3],[1493244000000,16.5],[1493330400000,14.7],[1493416800000,14.7],[1493503200000,18.7],[1493589600000,16.3],[1493676000000,15.9],[1493762400000,20.6],[1493848800000,17.6],[1493935200000,20.3],[1494021600000,20],[1494108000000,18.4],[1494194400000,18],[1494280800000,18.2],[1494367200000,18.3],[1494453600000,20.2],[1494540000000,20.6],[1494626400000,17.8],[1494712800000,17.1],[1494799200000,20.3],[1494885600000,22.8],[1494972000000,24.7],[1495058400000,26.2],[1495144800000,16.9],[1495231200000,14.6],[1495317600000,15.8],[1495404000000,19.7],[1495490400000,21.9],[1495576800000,21.7],[1495663200000,23.9],[1495749600000,28],[1495836000000,29.2],[1495922400000,27.8],[1496008800000,27.3],[1496095200000,23.3],[1496181600000,20.5],[1496268000000,22],[1496354400000,26],[1496440800000,25.6],[1496527200000,20.8],[1496613600000,16.2],[1496700000000,15.2],[1496786400000,20.9],[1496872800000,18.6],[1496959200000,24.4],[1497045600000,23.1],[1497132000000,24.8],[1497218400000,29.8],[1497304800000,26.5],[1497391200000,28.7],[1497477600000,30.6],[1497564000000,30.1],[1497650400000,25],[1497736800000,25.7],[1497823200000,27.9],[1497909600000,31.9],[1497996000000,29.3],[1498082400000,30],[1498168800000,32.5],[1498255200000,29.4],[1498341600000,26.5],[1498428000000,25],[1498514400000,24.7],[1498600800000,24.7],[1498687200000,23.6],[1498773600000,22],[1498860000000,20.1],[1498946400000,17.9],[1499032800000,17.1],[1499119200000,20],[1499205600000,25],[1499292000000,28.7],[1499378400000,29.8],[1499464800000,25.9],[1499551200000,26],[1499637600000,23.5],[1499724000000,25.5],[1499810400000,23.3],[1499896800000,27.1],[1499983200000,26.1],[1500069600000,24.2],[1500156000000,22.9],[1500242400000,24.7],[1500328800000,30.5],[1500415200000,30.3],[1500501600000,28.5],[1500588000000,25.6],[1500674400000,23.5],[1500760800000,25.4],[1500847200000,24.5],[1500933600000,25.5],[1501020000000,22.4],[1501106400000,20.7],[1501192800000,25],[1501279200000,26.8],[1501365600000,28.3],[1501452000000,30.8],[1501538400000,26.1],[1501624800000,25.2],[1501711200000,23.4],[1501797600000,29.4],[1501884000000,29.5],[1501970400000,28.3],[1502056800000,23.5],[1502143200000,24.5],[1502229600000,24],[1502316000000,21.6],[1502402400000,19.2],[1502488800000,19],[1502575200000,20.1],[1502661600000,23.2],[1502748000000,27.9],[1502834400000,27.2],[1502920800000,25.4],[1503007200000,21.4],[1503093600000,27.6],[1503180000000,24.3],[1503266400000,22],[1503352800000,24.1],[1503439200000,27.3],[1503525600000,28.3],[1503612000000,25.7],[1503698400000,27.4],[1503784800000,28.9],[1503871200000,26.6],[1503957600000,23.5],[1504044000000,21],[1504130400000,21.5],[1504216800000,20.4],[1504303200000,19.2],[1504389600000,19.2],[1504476000000,20.5],[1504562400000,23.1],[1504648800000,24.7],[1504735200000,23.6],[1504821600000,19.6],[1504908000000,16.5],[1504994400000,20.7],[1505080800000,17.2],[1505167200000,19.8],[1505253600000,19.8],[1505340000000,21.2],[1505426400000,20.9],[1505512800000,17.6],[1505599200000,15.4],[1505685600000,16.2],[1505772000000,18.7],[1505858400000,17.8],[1505944800000,16.4],[1506031200000,19.8],[1506117600000,20],[1506204000000,19.2],[1506290400000,21.7],[1506376800000,22.9],[1506463200000,20.3],[1506549600000,21.1],[1506636000000,22.8],[1506722400000,23.1],[1506808800000,22.2],[1506895200000,19.5],[1506981600000,20.2],[1507068000000,20.9],[1507154400000,20.6],[1507240800000,22.2],[1507327200000,19.2],[1507413600000,16.3],[1507500000000,17.3],[1507586400000,17.5],[1507672800000,18.4],[1507759200000,19.5],[1507845600000,19.1],[1507932000000,20.4],[1508018400000,22.1],[1508104800000,21.8],[1508191200000,21.3],[1508277600000,20.8],[1508364000000,19],[1508450400000,16.2],[1508536800000,16.4],[1508623200000,17.3],[1508709600000,14.9],[1508796000000,13],[1508882400000,15.5],[1508968800000,17.2],[1509055200000,17.8],[1509141600000,17.9],[1509228000000,17.3],[1509318000000,14.2],[1509404400000,15.4],[1509490800000,12.1],[1509577200000,14.1],[1509663600000,16],[1509750000000,16.6],[1509836400000,16.5],[1509922800000,13.7],[1510009200000,11],[1510095600000,8.6],[1510182000000,10.2],[1510268400000,8.6],[1510354800000,9.3],[1510441200000,12.2],[1510527600000,12],[1510614000000,10.7],[1510700400000,12.4],[1510786800000,13.7],[1510873200000,15.4],[1510959600000,16.9],[1511046000000,15.6],[1511132400000,14.9],[1511218800000,15.7],[1511305200000,15.8],[1511391600000,15.1],[1511478000000,16.4],[1511564400000,18.7],[1511650800000,16.8],[1511737200000,14.1],[1511823600000,13.4],[1511910000000,13.2],[1511996400000,14.1],[1512082800000,12.2],[1512169200000,10.1],[1512255600000,10.2],[1512342000000,9.3],[1512428400000,13],[1512514800000,13],[1512601200000,13.2],[1512687600000,12.6],[1512774000000,14.2],[1512860400000,14.9],[1512946800000,14.7],[1513033200000,16.1],[1513119600000,13.6],[1513206000000,12.5],[1513292400000,13.8],[1513378800000,14.6],[1513465200000,13.5],[1513551600000,12.7],[1513638000000,13.1],[1513724400000,13.3],[1513810800000,11.9],[1513897200000,13.6],[1513983600000,13.8],[1514070000000,14.5],[1514156400000,14.7],[1514242800000,12.6],[1514329200000,12.6],[1514415600000,13.4],[1514502000000,13.6],[1514588400000,15.2],[1514674800000,16.1],[1514761200000,17.2],[1514847600000,14.2],[1514934000000,16.8],[1515020400000,17.5],[1515106800000,18.9],[1515193200000,18],[1515279600000,11],[1515366000000,10.7],[1515452400000,11.9],[1515538800000,11],[1515625200000,12.6],[1515711600000,12.2],[1515798000000,12.7],[1515884400000,13.7],[1515970800000,13.5],[1516057200000,13.4],[1516143600000,15.2],[1516230000000,15.8],[1516316400000,14.4],[1516402800000,15.2],[1516489200000,15.3],[1516575600000,16.6],[1516662000000,16.6],[1516748400000,17.9],[1516834800000,12.4],[1516921200000,15.4],[1517007600000,12.8],[1517094000000,12.4],[1517180400000,12.5],[1517266800000,14.5],[1517353200000,15.4],[1517439600000,15],[1517526000000,13.7],[1517612400000,11.2],[1517698800000,12.1],[1517785200000,12.6],[1517871600000,11.4],[1517958000000,10.1],[1518044400000,10.5],[1518130800000,10.7],[1518217200000,10.1],[1518303600000,10.7],[1518390000000,14.1],[1518476400000,13.5],[1518562800000,11.9],[1518649200000,12.4],[1518735600000,14.9],[1518822000000,16.9],[1518908400000,16.9],[1518994800000,13.4],[1519081200000,15.7],[1519167600000,11.3],[1519254000000,7.9],[1519340400000,5.4],[1519426800000,4.5],[1519513200000,5],[1519599600000,5.7],[1519686000000,6.3],[1519772400000,3],[1519858800000,4.1],[1519945200000,4],[1520031600000,6.9],[1520118000000,7.6],[1520204400000,12.6],[1520290800000,11.6],[1520377200000,9.1],[1520463600000,8.5],[1520550000000,11],[1520636400000,12],[1520722800000,13.7],[1520809200000,11.7],[1520895600000,10.6],[1520982000000,10.4],[1521068400000,11],[1521154800000,9.7],[1521241200000,10.4],[1521327600000,9.8],[1521414000000,7.4],[1521500400000,7.5],[1521586800000,5],[1521673200000,4.3],[1521759600000,6.2],[1521846000000,7.4],[1521932400000,9.5],[1522015200000,9.6],[1522101600000,9.2],[1522188000000,10.6],[1522274400000,13.3],[1522360800000,14.6],[1522447200000,13.3],[1522533600000,12],[1522620000000,10.8],[1522706400000,13.9],[1522792800000,14.7],[1522879200000,15],[1522965600000,14.9],[1523052000000,15.5],[1523138400000,12.6],[1523224800000,11],[1523311200000,12.1],[1523397600000,9.5],[1523484000000,7],[1523570400000,8.2],[1523656800000,13],[1523743200000,12.1],[1523829600000,15.1],[1523916000000,13.3],[1524002400000,13.5],[1524088800000,18.5],[1524175200000,19.4],[1524261600000,19.5],[1524348000000,19.4],[1524434400000,19.1],[1524520800000,19.4],[1524607200000,18.6],[1524693600000,21.1],[1524780000000,17.1],[1524866400000,17.6],[1524952800000,16.5],[1525039200000,14.1],[1525125600000,12.1],[1525212000000,11.3],[1525298400000,12.1],[1525384800000,13.8],[1525471200000,12.1],[1525557600000,13.4],[1525644000000,17.5],[1525730400000,21.9],[1525816800000,22.1],[1525903200000,18.1],[1525989600000,17],[1526076000000,15.4],[1526162400000,16.4],[1526248800000,12.5],[1526335200000,13.5],[1526421600000,13.2],[1526508000000,14.1],[1526594400000,16.2],[1526680800000,17.9],[1526767200000,19.5],[1526853600000,19.1],[1526940000000,22],[1527026400000,18.7],[1527112800000,21.6],[1527199200000,18.8],[1527285600000,19.1],[1527372000000,19],[1527458400000,22.2],[1527544800000,19],[1527631200000,18.6],[1527717600000,19.1],[1527804000000,18],[1527890400000,21.2],[1527976800000,21],[1528063200000,23.8],[1528149600000,22.7],[1528236000000,16.4],[1528322400000,18.5],[1528408800000,18.8],[1528495200000,21.3],[1528581600000,21.4],[1528668000000,18.6],[1528754400000,20.1],[1528840800000,19.9],[1528927200000,18.4],[1529013600000,17],[1529100000000,18.8],[1529186400000,20.9],[1529272800000,19.6],[1529359200000,20.4],[1529445600000,19.4],[1529532000000,26.3],[1529618400000,28.9],[1529704800000,26.6],[1529791200000,24.1],[1529877600000,25],[1529964000000,27],[1530050400000,28],[1530136800000,26.8],[1530223200000,23.9],[1530309600000,24],[1530396000000,24.8],[1530482400000,25.6],[1530568800000,26.6],[1530655200000,27.7],[1530741600000,28.5],[1530828000000,24.8],[1530914400000,23.8],[1531000800000,25.7],[1531087200000,25.9],[1531173600000,25.8],[1531260000000,26.2],[1531346400000,25.6],[1531432800000,25.2],[1531519200000,23.3],[1531605600000,26.2],[1531692000000,28.8],[1531778400000,26],[1531864800000,23.7],[1531951200000,28.2],[1532037600000,26.7],[1532124000000,25.5],[1532210400000,23],[1532296800000,22.6],[1532383200000,24.9],[1532469600000,30.4],[1532556000000,28.4],[1532642400000,28.1],[1532728800000,29.4],[1532815200000,28.7],[1532901600000,28],[1532988000000,28.6],[1533074400000,29.5],[1533160800000,27.8],[1533247200000,28.9],[1533333600000,31.1],[1533420000000,29.9],[1533506400000,28.9],[1533592800000,30.7],[1533679200000,31],[1533765600000,27.1],[1533852000000,26.5],[1533938400000,22.8],[1534024800000,26.2],[1534111200000,29.6],[1534197600000,26],[1534284000000,24.7],[1534370400000,23.4],[1534456800000,27.5],[1534543200000,25],[1534629600000,21.5],[1534716000000,22.8],[1534802400000,24.9],[1534888800000,25.5],[1534975200000,28.6],[1535061600000,28.1],[1535148000000,25.3],[1535234400000,21.9],[1535320800000,21.3],[1535407200000,25.9],[1535493600000,29.5],[1535580000000,27.4],[1535666400000,24.6],[1535752800000,23.8],[1535839200000,23.4],[1535925600000,24.7],[1536012000000,26.4],[1536098400000,24.1],[1536184800000,24.8],[1536271200000,22.5],[1536357600000,21.9],[1536444000000,23.5],[1536530400000,23.2],[1536616800000,23.2],[1536703200000,24.5],[1536789600000,24.4],[1536876000000,24.5],[1536962400000,22.5],[1537048800000,23.2],[1537135200000,25.1],[1537221600000,26.3],[1537308000000,25.7],[1537394400000,25.9],[1537480800000,26.8],[1537567200000,27.3],[1537653600000,24],[1537740000000,25.8],[1537826400000,24],[1537912800000,18.7],[1537999200000,21.8],[1538085600000,22],[1538172000000,24],[1538258400000,23.3],[1538344800000,21.6],[1538431200000,19.3],[1538517600000,15.2],[1538604000000,16.5],[1538690400000,18.9],[1538776800000,21.1],[1538863200000,21.7],[1538949600000,17.2],[1539036000000,15.1],[1539122400000,15.3],[1539208800000,17.5],[1539295200000,17.5],[1539381600000,20.1],[1539468000000,21.5],[1539554400000,19.2],[1539640800000,16.3],[1539727200000,18.9],[1539813600000,18.3],[1539900000000,18.8],[1539986400000,18.9],[1540072800000,18.5],[1540159200000,18.8],[1540245600000,18],[1540332000000,15.8],[1540418400000,15],[1540504800000,15.6],[1540591200000,17],[1540677600000,12.9],[1540767600000,9],[1540854000000,8.2],[1540940400000,6.9],[1541026800000,10.1],[1541113200000,10.2],[1541199600000,11.9],[1541286000000,10.3],[1541372400000,9.6],[1541458800000,11.3],[1541545200000,9.5],[1541631600000,12.5],[1541718000000,9.8],[1541804400000,16.9],[1541890800000,18.9],[1541977200000,20],[1542063600000,21.6],[1542150000000,21.8],[1542236400000,22.3],[1542322800000,22.3],[1542409200000,22.2],[1542495600000,21.9],[1542582000000,18.3],[1542668400000,18.4],[1542754800000,18.3],[1542841200000,16.3],[1542927600000,16.7],[1543014000000,17.2],[1543100400000,16.6],[1543186800000,15.8],[1543273200000,15.9],[1543359600000,17],[1543446000000,17.2],[1543532400000,15.9],[1543618800000,15.9],[1543705200000,16.7],[1543791600000,18.2],[1543878000000,18.3],[1543964400000,18.9],[1544050800000,19.8],[1544137200000,17.7],[1544223600000,16.8],[1544310000000,18.7],[1544396400000,17.2],[1544482800000,17.4],[1544569200000,15.9],[1544655600000,15.9],[1544742000000,15.3],[1544828400000,15.1],[1544914800000,16.1],[1545001200000,17.3],[1545087600000,11.4],[1545174000000,13.2],[1545260400000,13.5],[1545346800000,16.1],[1545433200000,16.6],[1545519600000,16.5],[1545606000000,17.9],[1545692400000,16.2],[1545778800000,15.2],[1545865200000,14.8],[1545951600000,14.8],[1546038000000,13.3],[1546124400000,15],[1546210800000,14.4],[1546297200000,14.8],[1546383600000,16],[1546470000000,13.4],[1546556400000,12.5],[1546642800000,12.1],[1546729200000,12.5],[1546815600000,12.7],[1546902000000,11],[1546988400000,11.2],[1547074800000,14.2],[1547161200000,11.7],[1547247600000,10.1],[1547334000000,12],[1547420400000,14.1],[1547506800000,15.6],[1547593200000,15.6],[1547679600000,15.5],[1547766000000,13.4],[1547852400000,14.1],[1547938800000,13.8],[1548025200000,13.5],[1548111600000,13.5],[1548198000000,13.2],[1548284400000,13.3],[1548370800000,11.1],[1548457200000,11.7],[1548543600000,16.1],[1548630000000,15.7],[1548716400000,13.7],[1548802800000,14.7],[1548889200000,14],[1548975600000,14.1],[1549062000000,16.1],[1549148400000,11.4],[1549234800000,9],[1549321200000,10.8],[1549407600000,15],[1549494000000,16.1],[1549580400000,17.8],[1549666800000,16.5],[1549753200000,17.4],[1549839600000,18],[1549926000000,15.6],[1550012400000,14.6],[1550098800000,15.9],[1550185200000,17.5],[1550271600000,16.7],[1550358000000,16.6],[1550444400000,17.1],[1550530800000,17.6],[1550617200000,17.2],[1550703600000,17.7],[1550790000000,16.5],[1550876400000,17.6],[1550962800000,18.8],[1551049200000,17.5],[1551135600000,19.1],[1551222000000,19.6],[1551308400000,20.4],[1551394800000,19.7],[1551481200000,17.5],[1551567600000,19.1],[1551654000000,20.1],[1551740400000,21.7],[1551826800000,18.9],[1551913200000,19.5],[1551999600000,18.9],[1552086000000,19.1],[1552172400000,18.9],[1552258800000,20.8],[1552345200000,18.3],[1552431600000,17.8],[1552518000000,17.4],[1552604400000,16.4],[1552690800000,16.4],[1552777200000,18.5],[1552863600000,19.7],[1552950000000,15.8],[1553036400000,15.5],[1553122800000,15.1],[1553209200000,16.4],[1553295600000,19.6],[1553382000000,21],[1553468400000,22.6],[1553554800000,19.7],[1553641200000,13.3],[1553727600000,12.5],[1553814000000,12.3],[1553900400000,14],[1553986800000,14.5],[1554069600000,14.7],[1554156000000,13.7],[1554242400000,14.1],[1554328800000,12.2],[1554415200000,8.4],[1554501600000,11.4],[1554588000000,9.7],[1554674400000,11.2],[1554760800000,13.4],[1554847200000,12.9],[1554933600000,10.9],[1555020000000,11.8],[1555106400000,10.8],[1555192800000,11.8],[1555279200000,17.1],[1555365600000,17.8],[1555452000000,16.5],[1555538400000,17],[1555624800000,16.5],[1555711200000,16],[1555797600000,16.6],[1555884000000,16.8],[1555970400000,14.8],[1556056800000,16.3],[1556143200000,13.4],[1556229600000,12.9],[1556316000000,14.4],[1556402400000,14.5],[1556488800000,15.5],[1556575200000,15.6],[1556661600000,18.1],[1556748000000,17.8],[1556834400000,16.9],[1556920800000,13.9],[1557007200000,12.7],[1557093600000,12.7],[1557180000000,12],[1557266400000,19],[1557352800000,21.8],[1557439200000,18.7],[1557525600000,20],[1557612000000,18.4],[1557698400000,15.9],[1557784800000,16.3],[1557871200000,17.2],[1557957600000,20.7],[1558044000000,20.4],[1558130400000,14.6],[1558216800000,13.1],[1558303200000,13.9],[1558389600000,13.8],[1558476000000,16.4],[1558562400000,17.7],[1558648800000,22.2],[1558735200000,17.5],[1558821600000,16.1],[1558908000000,15.8],[1558994400000,16.6],[1559080800000,16.9],[1559167200000,15.7],[1559253600000,16.6],[1559340000000,22.4],[1559426400000,26.4],[1559512800000,27.9],[1559599200000,27.2],[1559685600000,26.3],[1559772000000,18.8],[1559858400000,16.7],[1559944800000,21.4],[1560031200000,18.8],[1560117600000,22.7],[1560204000000,19.7],[1560290400000,16.8],[1560376800000,15.7],[1560463200000,19.9],[1560549600000,19.1],[1560636000000,21],[1560722400000,21],[1560808800000,25.2],[1560895200000,28.2],[1560981600000,27.9],[1561068000000,25.1],[1561154400000,20.8],[1561240800000,20.6],[1561327200000,27.2],[1561413600000,29.1],[1561500000000,28.1],[1561586400000,29.8],[1561672800000,31.1],[1561759200000,32.2],[1561845600000,34.7],[1561932000000,32.2],[1562018400000,27.9],[1562104800000,24.5],[1562191200000,27.3],[1562277600000,29.6],[1562364000000,31.1],[1562450400000,31.6],[1562536800000,28.8],[1562623200000,25.9],[1562709600000,23.3],[1562796000000,22.5],[1562882400000,26.4],[1562968800000,28.5],[1563055200000,28],[1563141600000,24.3],[1563228000000,24],[1563314400000,23.8],[1563400800000,25.6],[1563487200000,24.8],[1563573600000,25],[1563660000000,29],[1563746400000,27.9],[1563832800000,30.1],[1563919200000,32.7],[1564005600000,31.8],[1564092000000,32.8],[1564178400000,27.4],[1564264800000,24.1],[1564351200000,21.4],[1564437600000,24.3],[1564524000000,24.3],[1564610400000,21.8],[1564696800000,25.2],[1564783200000,25.1],[1564869600000,26.8],[1564956000000,29.4],[1565042400000,27.9],[1565128800000,28.3],[1565215200000,28],[1565301600000,28.8],[1565388000000,32.2],[1565474400000,27.3],[1565560800000,27.5],[1565647200000,22.8],[1565733600000,21.1],[1565820000000,21.8],[1565906400000,25.8],[1565992800000,23.6],[1566079200000,28.6],[1566165600000,31.2],[1566252000000,25.2],[1566338400000,21.5],[1566424800000,22.1],[1566511200000,23.2],[1566597600000,24.8],[1566684000000,28.4],[1566770400000,29.6],[1566856800000,28.8],[1566943200000,24.9],[1567029600000,26.5],[1567116000000,28.2],[1567202400000,28.1],[1567288800000,30.1],[1567375200000,26.8],[1567461600000,22.8],[1567548000000,21.1],[1567634400000,23.1],[1567720800000,21.8],[1567807200000,19.1],[1567893600000,18.5],[1567980000000,19.8],[1568066400000,19.3],[1568152800000,19.6],[1568239200000,18],[1568325600000,19.4],[1568412000000,23.1],[1568498400000,22.7],[1568584800000,23.3],[1568671200000,21.9],[1568757600000,24.8],[1568844000000,25.5],[1568930400000,23.1],[1569016800000,23.7],[1569103200000,22.3],[1569189600000,23.2],[1569276000000,20.5],[1569362400000,21.4],[1569448800000,21.9],[1569535200000,21.3],[1569621600000,23.1],[1569708000000,22.6],[1569794400000,23.5],[1569880800000,23.2],[1569967200000,24.5],[1570053600000,21.6],[1570140000000,18.2],[1570226400000,20.1],[1570312800000,21.2],[1570399200000,20.6],[1570485600000,18.8],[1570572000000,20],[1570658400000,21.2],[1570744800000,17.2],[1570831200000,20],[1570917600000,22.3],[1571004000000,22.5],[1571090400000,21],[1571176800000,17.5],[1571263200000,18.3],[1571349600000,19.2],[1571436000000,19.5],[1571522400000,19],[1571608800000,17.1],[1571695200000,13.8],[1571781600000,12.3],[1571868000000,12.1],[1571954400000,13.7],[1572040800000,14.7],[1572127200000,16.9],[1572217200000,17],[1572303600000,17.4],[1572390000000,17.4],[1572476400000,18.2],[1572562800000,18.8],[1572649200000,17.8],[1572735600000,17.9],[1572822000000,16.5],[1572908400000,16.4],[1572994800000,13.4],[1573081200000,12.6],[1573167600000,12.6],[1573254000000,9.7],[1573340400000,9.2],[1573426800000,8.3],[1573513200000,7.7],[1573599600000,8.6],[1573686000000,10.8],[1573772400000,9.7],[1573858800000,8.5],[1573945200000,6.4],[1574031600000,7.3],[1574118000000,7.6],[1574204400000,6.9],[1574290800000,15.1],[1574377200000,16.4],[1574463600000,16.4],[1574550000000,17.6],[1574636400000,18.5],[1574722800000,19.2],[1574809200000,19.7],[1574895600000,20.4],[1574982000000,19],[1575068400000,21.8],[1575154800000,20.6],[1575241200000,19.4],[1575327600000,16.5],[1575414000000,15.5],[1575500400000,15.2],[1575586800000,16.1],[1575673200000,17.4],[1575759600000,18],[1575846000000,17.5],[1575932400000,16.9],[1576018800000,16.8],[1576105200000,17.3],[1576191600000,16.5],[1576278000000,17.6],[1576364400000,18.5],[1576450800000,19.2],[1576537200000,16.1],[1576623600000,17.6],[1576710000000,18.5],[1576796400000,17.6],[1576882800000,18.7],[1576969200000,17.9],[1577055600000,19.5],[1577142000000,18.4],[1577228400000,18.2],[1577314800000,19.5],[1577401200000,18],[1577487600000,16],[1577574000000,13.4],[1577660400000,15.4],[1577746800000,14.1],[1577833200000,14.2],[1577919600000,13.3],[1578006000000,13.1],[1578092400000,12.4],[1578178800000,15.9],[1578265200000,15.8],[1578351600000,14.9],[1578438000000,10.9],[1578524400000,15.7],[1578610800000,15.6],[1578697200000,14.7],[1578783600000,14.9],[1578870000000,15],[1578956400000,15],[1579042800000,12.9],[1579129200000,11.5],[1579215600000,12.7],[1579302000000,16.5],[1579388400000,15],[1579474800000,13.9],[1579561200000,10.9],[1579647600000,12],[1579734000000,13.3],[1579820400000,16.4],[1579906800000,17.6],[1579993200000,18],[1580079600000,17.4],[1580166000000,16.3],[1580252400000,17.2],[1580338800000,18.3],[1580425200000,19.8],[1580511600000,19.9],[1580598000000,21],[1580684400000,19.6],[1580770800000,21.5],[1580857200000,19.1],[1580943600000,17.3],[1581030000000,17.6],[1581116400000,19.1],[1581202800000,18.1],[1581289200000,17.9],[1581375600000,15.4],[1581462000000,19.7],[1581548400000,20.2],[1581634800000,20.8],[1581721200000,20.2],[1581807600000,20.1],[1581894000000,19.1],[1581980400000,19.2],[1582066800000,17.8],[1582153200000,16.6],[1582239600000,18.8],[1582326000000,18.7],[1582412400000,20.1],[1582498800000,19.7],[1582585200000,20.4],[1582671600000,20.7],[1582758000000,18.6],[1582844400000,18.3],[1582930800000,20.1],[1583017200000,20.2],[1583103600000,20.5],[1583190000000,18.8],[1583276400000,15.8],[1583362800000,19.5],[1583449200000,21],[1583535600000,16.7],[1583622000000,16.3],[1583708400000,18.2],[1583794800000,18.9],[1583881200000,18.3],[1583967600000,20.6],[1584054000000,24],[1584140400000,20],[1584226800000,18.1],[1584313200000,19.7],[1584399600000,16.5],[1584486000000,16.8],[1584572400000,19.1],[1584658800000,20.1],[1584745200000,19.8],[1584831600000,19.9],[1584918000000,21.1],[1585004400000,22.5],[1585090800000,20.9],[1585177200000,19.1],[1585263600000,17.6],[1585350000000,18.2],[1585436400000,19.5],[1585519200000,19.7],[1585605600000,15.6],[1585692000000,17.6],[1585778400000,17.2],[1585864800000,18.9],[1585951200000,17.9],[1586037600000,19.9],[1586124000000,20.7],[1586210400000,21.3],[1586296800000,19.9],[1586383200000,20.4],[1586469600000,22.7],[1586556000000,23.6],[1586642400000,22.4],[1586728800000,19.7],[1586815200000,19.3],[1586901600000,20.9],[1586988000000,20.2],[1587074400000,18.3],[1587160800000,19],[1587247200000,20.5],[1587333600000,19.9],[1587420000000,18.8],[1587506400000,17.1],[1587592800000,16.4],[1587679200000,18.5],[1587765600000,22.3],[1587852000000,22.5],[1587938400000,22.6],[1588024800000,22],[1588111200000,19.5],[1588197600000,17.1],[1588284000000,19.7],[1588370400000,20.3],[1588456800000,21.1],[1588543200000,22.1],[1588629600000,25.3],[1588716000000,25.3],[1588802400000,24.2],[1588888800000,25],[1588975200000,24.5],[1589061600000,23.8],[1589148000000,21],[1589234400000,18.7],[1589320800000,20.3],[1589407200000,19.1],[1589493600000,19],[1589580000000,17.1],[1589666400000,15.2],[1589752800000,16],[1589839200000,17.8],[1589925600000,19.3],[1590012000000,21.3],[1590098400000,23.9],[1590184800000,27],[1590271200000,24.8],[1590357600000,19.4],[1590444000000,22.4],[1590530400000,21.6],[1590616800000,23.9],[1590703200000,26.6],[1590789600000,27.2],[1590876000000,26.8],[1590962400000,26.4],[1591048800000,23.4],[1591135200000,26.6],[1591221600000,23.7],[1591308000000,20.8],[1591394400000,19.7],[1591480800000,22.7],[1591567200000,20.3],[1591653600000,17],[1591740000000,17.2],[1591826400000,18.4],[1591912800000,20.1],[1591999200000,18.9],[1592085600000,19.9],[1592172000000,22.6],[1592258400000,21.7],[1592344800000,21.6],[1592431200000,19.7],[1592517600000,20.4],[1592604000000,21.7],[1592690400000,24.3],[1592776800000,26.2],[1592863200000,25],[1592949600000,26.4],[1593036000000,30],[1593122400000,29.7],[1593208800000,26.2],[1593295200000,26.7],[1593381600000,27.9],[1593468000000,27.8],[1593554400000,25.5],[1593640800000,28.6],[1593727200000,26.4],[1593813600000,23.2],[1593900000000,21.7],[1593986400000,25.3],[1594072800000,26.5],[1594159200000,22.3],[1594245600000,25.2],[1594332000000,28.3],[1594418400000,27.8],[1594504800000,25.3],[1594591200000,24.7],[1594677600000,25.3],[1594764000000,23.6],[1594850400000,22.3],[1594936800000,22.6],[1595023200000,22.5],[1595109600000,23.2],[1595196000000,28.3],[1595282400000,30.8],[1595368800000,30.4],[1595455200000,28.9],[1595541600000,29.8],[1595628000000,27.6],[1595714400000,25.8],[1595800800000,28.4],[1595887200000,31.2],[1595973600000,29.6],[1596060000000,27.8],[1596146400000,32.1],[1596232800000,30.3],[1596319200000,31.2],[1596405600000,27.4],[1596492000000,24.2],[1596578400000,24.1],[1596664800000,24.4],[1596751200000,29.8],[1596837600000,32.5],[1596924000000,30.7],[1597010400000,31.1],[1597096800000,32.1],[1597183200000,30.2],[1597269600000,26.8],[1597356000000,26.7],[1597442400000,26.3],[1597528800000,29.6],[1597615200000,27.1],[1597701600000,26.4],[1597788000000,25.6],[1597874400000,27.1],[1597960800000,31],[1598047200000,30.9],[1598133600000,27.7],[1598220000000,26.7],[1598306400000,24.2],[1598392800000,26.7],[1598479200000,27.8],[1598565600000,28.9],[1598652000000,26.1],[1598738400000,22.4],[1598824800000,19.5],[1598911200000,18.7],[1598997600000,22.9],[1599084000000,22.1],[1599170400000,22],[1599256800000,26.3],[1599343200000,28.1],[1599429600000,24],[1599516000000,21.5],[1599602400000,20.5],[1599688800000,24.1],[1599775200000,24.6],[1599861600000,24.3],[1599948000000,25.3],[1600034400000,26.7],[1600120800000,28.2],[1600207200000,28.2],[1600293600000,28.1],[1600380000000,29.3],[1600466400000,27],[1600552800000,24],[1600639200000,22.5],[1600725600000,22.4],[1600812000000,22.3],[1600898400000,24],[1600984800000,23.5],[1601071200000,19],[1601157600000,16.4],[1601244000000,16.4],[1601330400000,15.7],[1601416800000,16.3],[1601503200000,18.5],[1601589600000,21.1],[1601676000000,18.1],[1601762400000,14.3],[1601848800000,15.4],[1601935200000,15],[1602021600000,18.3],[1602108000000,20.3],[1602194400000,19.2],[1602280800000,19.9],[1602367200000,19.6],[1602453600000,16.2],[1602540000000,14.6],[1602626400000,16.4],[1602712800000,15.4],[1602799200000,12.8],[1602885600000,11.9],[1602972000000,12.2],[1603058400000,14.1],[1603144800000,15.6],[1603231200000,17.8],[1603317600000,17.6],[1603404000000,19],[1603490400000,18.4],[1603576800000,16.2],[1603666800000,17.2],[1603753200000,14.2],[1603839600000,13.7],[1603926000000,14.9],[1604012400000,15.5],[1604098800000,15.8],[1604185200000,15.7],[1604271600000,16.7],[1604358000000,18.5],[1604444400000,15.5],[1604530800000,12.5],[1604617200000,12.7],[1604703600000,14.6],[1604790000000,16.2],[1604876400000,14.5],[1604962800000,14.7],[1605049200000,13.7],[1605135600000,13.9],[1605222000000,13],[1605308400000,13.3],[1605394800000,12.9],[1605481200000,13],[1605567600000,14.5],[1605654000000,12.6],[1605740400000,13.3],[1605826800000,14],[1605913200000,12.1],[1605999600000,10],[1606086000000,9.2],[1606172400000,9.1],[1606258800000,7.2],[1606345200000,14.2],[1606431600000,17.9],[1606518000000,18.6],[1606604400000,17.9],[1606690800000,19.4],[1606777200000,17.9],[1606863600000,14.7],[1606950000000,14.8],[1607036400000,15.4],[1607122800000,14.7],[1607209200000,13.8],[1607295600000,14.5],[1607382000000,14.2],[1607468400000,14.1],[1607554800000,14],[1607641200000,14.9],[1607727600000,16.7],[1607814000000,17.7],[1607900400000,16.4],[1607986800000,17.1],[1608073200000,16.9],[1608159600000,16.3],[1608246000000,17.3],[1608332400000,14.9],[1608418800000,14],[1608505200000,16.4],[1608591600000,17.9],[1608678000000,16.9],[1608764400000,16.9],[1608850800000,16.5],[1608937200000,12.6],[1609023600000,12.3],[1609110000000,11.9],[1609196400000,12.3],[1609282800000,14.1],[1609369200000,13.4],[1609455600000,13.1],[1609542000000,13.1],[1609628400000,11.3],[1609714800000,11.6],[1609801200000,11.4],[1609887600000,12.1],[1609974000000,11.4],[1610060400000,11.4],[1610146800000,9.4],[1610233200000,10.2],[1610319600000,9.8],[1610406000000,8.2],[1610492400000,10.8],[1610578800000,13.3],[1610665200000,12.1],[1610751600000,14.8],[1610838000000,14.1],[1610924400000,14.5],[1611010800000,16.2],[1611097200000,15.8],[1611183600000,12.9],[1611270000000,15.4],[1611356400000,16.9],[1611442800000,13.8],[1611529200000,15.3],[1611615600000,16.6],[1611702000000,15.3],[1611788400000,19.2],[1611874800000,20.1],[1611961200000,20.9],[1612047600000,19.2],[1612134000000,18.4],[1612220400000,19.1],[1612306800000,18.7],[1612393200000,19.9],[1612479600000,21.1],[1612566000000,20.9],[1612652400000,17.5],[1612738800000,15],[1612825200000,16],[1612911600000,16.4],[1612998000000,16.4],[1613084400000,17.6],[1613170800000,20],[1613257200000,17.9],[1613343600000,16.5],[1613430000000,17.3],[1613516400000,17.3],[1613602800000,19.4],[1613689200000,18.5],[1613775600000,19.8],[1613862000000,18.8],[1613948400000,18.9],[1614034800000,16.1],[1614121200000,17.1],[1614207600000,18.7],[1614294000000,18.9],[1614380400000,19.5],[1614466800000,17.9],[1614553200000,17.6],[1614639600000,17.6],[1614726000000,18.1],[1614812400000,19.4],[1614898800000,19.6],[1614985200000,18.1],[1615071600000,17.8],[1615158000000,20.3],[1615244400000,16.8],[1615330800000,15.3],[1615417200000,14.5],[1615503600000,19.6],[1615590000000,19.2],[1615676400000,18.3],[1615762800000,18.6],[1615849200000,16.6],[1615935600000,17.2],[1616022000000,17.2],[1616108400000,15.7],[1616194800000,14.3],[1616281200000,12.3],[1616367600000,12.5],[1616454000000,14.8],[1616540400000,16.3],[1616626800000,19.6],[1616713200000,20.1],[1616799600000,16],[1616886000000,19.8],[1616968800000,21.7],[1617055200000,23.1],[1617141600000,23.4],[1617228000000,23.8],[1617314400000,23.2],[1617400800000,23.3],[1617487200000,22.2],[1617573600000,18.3],[1617660000000,18.7],[1617746400000,15],[1617832800000,10.7],[1617919200000,13.5],[1618005600000,13.3],[1618092000000,12.8],[1618178400000,13.5],[1618264800000,10.4],[1618351200000,11.6],[1618437600000,15.2],[1618524000000,14.7],[1618610400000,12.6],[1618696800000,10.9],[1618783200000,10.9],[1618869600000,13.9],[1618956000000,17.6],[1619042400000,17.4],[1619128800000,16.3],[1619215200000,16],[1619301600000,17.3],[1619388000000,17.1],[1619474400000,17.3],[1619560800000,16.7],[1619647200000,16.3],[1619733600000,15.7],[1619820000000,14.2],[1619906400000,14.2],[1619992800000,12.5],[1620079200000,15.6],[1620165600000,17.8],[1620252000000,19.8],[1620338400000,19.5],[1620424800000,21.9],[1620511200000,24.4],[1620597600000,21],[1620684000000,17.6],[1620770400000,18],[1620856800000,19.5],[1620943200000,17.2],[1621029600000,16.7],[1621116000000,19.5],[1621202400000,22.4],[1621288800000,18.6],[1621375200000,18.1],[1621461600000,18],[1621548000000,16.9],[1621634400000,23.1],[1621720800000,19.6],[1621807200000,17.2],[1621893600000,17.3],[1621980000000,18.1],[1622066400000,18.5],[1622152800000,20.8],[1622239200000,22.7],[1622325600000,25.8],[1622412000000,23.5],[1622498400000,25.3],[1622584800000,21.6],[1622671200000,20.4],[1622757600000,25.2],[1622844000000,20.8],[1622930400000,17.8],[1623016800000,21.5],[1623103200000,20.9],[1623189600000,23.7],[1623276000000,25.5],[1623362400000,24.1],[1623448800000,26.3],[1623535200000,24.3],[1623621600000,28.9],[1623708000000,31.1],[1623794400000,28.1],[1623880800000,28.8],[1623967200000,24.6],[1624053600000,22.7],[1624140000000,25.1],[1624226400000,26.3],[1624312800000,24.4],[1624399200000,22.7],[1624485600000,20.8],[1624572000000,20.5],[1624658400000,22.7],[1624744800000,26.7],[1624831200000,26.4],[1624917600000,22.9],[1625004000000,23.6],[1625090400000,23],[1625176800000,26.5],[1625263200000,27.5],[1625349600000,28.6],[1625436000000,28],[1625522400000,30],[1625608800000,27.8],[1625695200000,23.4],[1625781600000,22.1],[1625868000000,23],[1625954400000,27.4],[1626040800000,26.4],[1626127200000,24.8],[1626213600000,21.2],[1626300000000,21.5],[1626386400000,21.3],[1626472800000,22],[1626559200000,23.8],[1626645600000,26.1],[1626732000000,26.7],[1626818400000,29.4],[1626904800000,30.5],[1626991200000,33.5],[1627077600000,33.5],[1627164000000,27.8],[1627250400000,26.3],[1627336800000,25.1],[1627423200000,25.7],[1627509600000,25.4],[1627596000000,25.9],[1627682400000,27.2],[1627768800000,23.9],[1627855200000,20.7],[1627941600000,22.8],[1628028000000,24.8],[1628114400000,26.3],[1628200800000,25.7],[1628287200000,27.2],[1628373600000,26.6],[1628460000000,23.7],[1628546400000,26.9],[1628632800000,30.6],[1628719200000,29.4],[1628805600000,30.1],[1628892000000,29.1],[1628978400000,33],[1629064800000,31],[1629151200000,25.5],[1629237600000,23.7],[1629324000000,22.1],[1629410400000,22.3],[1629496800000,26],[1629583200000,29.9],[1629669600000,27.5],[1629756000000,25.6],[1629842400000,24],[1629928800000,24.9],[1630015200000,28.3],[1630101600000,28.2],[1630188000000,25.8],[1630274400000,23.5],[1630360800000,23.9],[1630447200000,24.6],[1630533600000,25.8],[1630620000000,23.7],[1630706400000,24.3],[1630792800000,25.3],[1630879200000,28.1],[1630965600000,29.2],[1631052000000,28.7],[1631138400000,27],[1631224800000,27.6],[1631311200000,25.3],[1631397600000,24.4],[1631484000000,25.8],[1631570400000,27.6],[1631656800000,24.5],[1631743200000,22.2],[1631829600000,23.3],[1631916000000,22.3],[1632002400000,23.2],[1632088800000,19.4],[1632175200000,20.8],[1632261600000,18],[1632348000000,18.3],[1632434400000,19.9],[1632520800000,21.8],[1632607200000,21.7],[1632693600000,22.7],[1632780000000,23.3],[1632866400000,22.1],[1632952800000,21.3],[1633039200000,20],[1633125600000,21.4],[1633212000000,21],[1633298400000,18.9],[1633384800000,15.4],[1633471200000,17.8],[1633557600000,18.8],[1633644000000,16.8],[1633730400000,18.1],[1633816800000,17.4],[1633903200000,17.4],[1633989600000,16],[1634076000000,16.3],[1634162400000,16.4],[1634248800000,15.2],[1634335200000,17.2],[1634421600000,17.3],[1634508000000,18.4],[1634594400000,17.8],[1634680800000,20.1],[1634767200000,20.7],[1634853600000,20.1],[1634940000000,15.8],[1635026400000,13.5],[1635112800000,14.4],[1635199200000,15.1],[1635285600000,15.6],[1635372000000,16],[1635458400000,17.3],[1635544800000,16.3],[1635631200000,15.8],[1635721200000,17.3],[1635807600000,16.9],[1635894000000,13.9],[1635980400000,13.2],[1636066800000,11.1],[1636153200000,10.6],[1636239600000,9.7],[1636326000000,10.6],[1636412400000,12.7],[1636498800000,12.2],[1636585200000,10],[1636671600000,11.4],[1636758000000,11.7],[1636844400000,13.8],[1636930800000,14.3],[1637017200000,12.9],[1637103600000,12.2],[1637190000000,11.2],[1637276400000,9.8],[1637362800000,14.4],[1637449200000,19.4],[1637535600000,19.2],[1637622000000,20],[1637708400000,18],[1637794800000,17.9],[1637881200000,16.8],[1637967600000,15.2],[1638054000000,15.5],[1638140400000,14],[1638226800000,14.4],[1638313200000,18.6],[1638399600000,18.7],[1638486000000,15.9],[1638572400000,16.3],[1638658800000,17.9],[1638745200000,15.9],[1638831600000,15.8],[1638918000000,18],[1639004400000,17.4],[1639090800000,16.1],[1639177200000,19],[1639263600000,18.7],[1639350000000,19.5],[1639436400000,19.7],[1639522800000,18.5],[1639609200000,17.7],[1639695600000,16.8],[1639782000000,15.5],[1639868400000,14.7],[1639954800000,15.5],[1640041200000,15.1],[1640127600000,15.2],[1640214000000,15.9],[1640300400000,16],[1640386800000,17.1],[1640473200000,19.1],[1640559600000,17.5],[1640646000000,19.3],[1640732400000,20.7],[1640818800000,22.4],[1640905200000,22.2],[1640991600000,20.6],[1641078000000,20.3],[1641164400000,19.3],[1641250800000,18.8],[1641337200000,18.4],[1641423600000,17],[1641510000000,13.5],[1641596400000,16.3],[1641682800000,16.8],[1641769200000,19.1],[1641855600000,19.8],[1641942000000,19.7],[1642028400000,17.2],[1642114800000,16.1],[1642201200000,15.4],[1642287600000,14.6],[1642374000000,14.6],[1642460400000,15.1],[1642546800000,15],[1642633200000,15.2],[1642719600000,15],[1642806000000,13.5],[1642892400000,12.9],[1642978800000,14.8],[1643065200000,15.6],[1643151600000,15.8],[1643238000000,15.9],[1643324400000,15.1],[1643410800000,15.6],[1643497200000,15.8],[1643583600000,17.3],[1643670000000,16.7],[1643756400000,16.3],[1643842800000,16.7],[1643929200000,19.5],[1644015600000,19.8],[1644102000000,18.4],[1644188400000,15.6],[1644274800000,17.2],[1644361200000,17.9],[1644447600000,19.5],[1644534000000,17.4],[1644620400000,19.6],[1644706800000,19.1],[1644793200000,19.5],[1644879600000,20.8],[1644966000000,18.6],[1645052400000,21.4],[1645138800000,21.7],[1645225200000,23.1],[1645311600000,19.4],[1645398000000,18],[1645484400000,19.1],[1645570800000,18.3],[1645657200000,20.1],[1645743600000,21.5],[1645830000000,18.3],[1645916400000,17.7],[1646002800000,21.2],[1646089200000,21.9],[1646175600000,22.4],[1646262000000,23.7],[1646348400000,19.8],[1646434800000,18.4],[1646521200000,16.8],[1646607600000,18.1],[1646694000000,18.3],[1646780400000,18.6],[1646866800000,19.8],[1646953200000,21.1],[1647039600000,20.3],[1647126000000,21.1],[1647212400000,22.9],[1647298800000,19.2],[1647385200000,21.7],[1647471600000,22.9],[1647558000000,19.8],[1647644400000,19.3],[1647730800000,20.6],[1647817200000,22.8],[1647903600000,21],[1647990000000,20.2],[1648076400000,19.9],[1648162800000,21.1],[1648249200000,21.3],[1648335600000,24.5],[1648418400000,22],[1648504800000,20.6],[1648591200000,16.6],[1648677600000,15.7],[1648764000000,13],[1648850400000,8.9],[1648936800000,6.2],[1649023200000,6.8],[1649109600000,7],[1649196000000,7.7],[1649282400000,10.7],[1649368800000,13.8],[1649455200000,16.4],[1649541600000,15.3],[1649628000000,14.3],[1649714400000,16.2],[1649800800000,16.9],[1649887200000,16.6],[1649973600000,16.7],[1650060000000,16.9],[1650146400000,19.2],[1650232800000,18.4],[1650319200000,17.9],[1650405600000,13.7],[1650492000000,11.4],[1650578400000,11.5],[1650664800000,12.3],[1650751200000,14.2],[1650837600000,13.5],[1650924000000,15],[1651010400000,19.5],[1651096800000,18.6],[1651183200000,16.5],[1651269600000,15.5],[1651356000000,18.7],[1651442400000,18.3],[1651528800000,17.2],[1651615200000,14.7],[1651701600000,15.6],[1651788000000,15.8],[1651874400000,15.9],[1651960800000,16.4],[1652047200000,18.4],[1652133600000,20.2],[1652220000000,23.8],[1652306400000,25.7],[1652392800000,25.9],[1652479200000,24.4],[1652565600000,26.2],[1652652000000,22.8],[1652738400000,25.4],[1652824800000,26.9],[1652911200000,27.9],[1652997600000,28.4],[1653084000000,27.7],[1653170400000,27.8],[1653256800000,29.5],[1653343200000,26.4],[1653429600000,20.5],[1653516000000,18],[1653602400000,17.9],[1653688800000,19.5],[1653775200000,21.4],[1653861600000,23.3],[1653948000000,24.7],[1654034400000,24.8],[1654120800000,28.2],[1654207200000,28.9],[1654293600000,28.9],[1654380000000,28],[1654466400000,25.4],[1654552800000,26],[1654639200000,25.6],[1654725600000,26.5],[1654812000000,25],[1654898400000,24.3],[1654984800000,27.7],[1655071200000,26.8],[1655157600000,26.7],[1655244000000,31.3],[1655330400000,31.9],[1655416800000,33.4],[1655503200000,34.1],[1655589600000,36.5],[1655676000000,33],[1655762400000,31.5],[1655848800000,28.4],[1655935200000,27.6],[1656021600000,27],[1656108000000,26.2],[1656194400000,27.2],[1656280800000,22.8],[1656367200000,21.7],[1656453600000,20.6],[1656540000000,24.4],[1656626400000,23.3],[1656712800000,20.1],[1656799200000,26.2],[1656885600000,28.8],[1656972000000,24.7],[1657058400000,24.1],[1657144800000,22.5],[1657231200000,22],[1657317600000,23.6],[1657404000000,25.4],[1657490400000,28.1],[1657576800000,31.4],[1657663200000,33.5],[1657749600000,33.4],[1657836000000,33.3],[1657922400000,32.5],[1658008800000,33.6],[1658095200000,34.8],[1658181600000,35.1],[1658268000000,34.4],[1658354400000,30.7],[1658440800000,28.5],[1658527200000,30.9],[1658613600000,26.7],[1658700000000,30.5],[1658786400000,31],[1658872800000,27.2],[1658959200000,25.3],[1659045600000,26.1],[1659132000000,27.5],[1659218400000,26.3],[1659304800000,27.6],[1659391200000,28.5],[1659477600000,29.8],[1659564000000,32.4],[1659650400000,31.8],[1659736800000,30],[1659823200000,27.7],[1659909600000,29.3],[1659996000000,31.2],[1660082400000,31.3],[1660168800000,31.5],[1660255200000,33.9],[1660341600000,33.7],[1660428000000,34],[1660514400000,30.6],[1660600800000,27.9],[1660687200000,29.4],[1660773600000,26.7],[1660860000000,24.4],[1660946400000,23.7],[1661032800000,25.6],[1661119200000,28.9],[1661205600000,27.3],[1661292000000,26.4],[1661378400000,30.7],[1661464800000,28.1],[1661551200000,27],[1661637600000,25.2],[1661724000000,29.5],[1661810400000,30.2],[1661896800000,27.3],[1661983200000,29],[1662069600000,26.8],[1662156000000,27.6],[1662242400000,26],[1662328800000,28],[1662415200000,29.5],[1662501600000,29.5],[1662588000000,28],[1662674400000,25.6],[1662760800000,26.4],[1662847200000,26],[1662933600000,29.3],[1663020000000,29.1],[1663106400000,25.9],[1663192800000,24.2],[1663279200000,25.9],[1663365600000,25],[1663452000000,21.5],[1663538400000,20.9],[1663624800000,24.4],[1663711200000,23.2],[1663797600000,21.3],[1663884000000,21.4],[1663970400000,24.3],[1664056800000,21.7],[1664143200000,18],[1664229600000,17],[1664316000000,18.8],[1664402400000,19.6],[1664488800000,20.1],[1664575200000,17.8],[1664661600000,17],[1664748000000,21.5],[1664834400000,22.8],[1664920800000,23],[1665007200000,24.4],[1665093600000,22.4],[1665180000000,23],[1665266400000,22.5],[1665352800000,21.2],[1665439200000,23],[1665525600000,20.9],[1665612000000,20.3],[1665698400000,20],[1665784800000,21.1],[1665871200000,22.6],[1665957600000,23.9],[1666044000000,23.9],[1666130400000,22.9],[1666216800000,22.9],[1666303200000,22.5],[1666389600000,22],[1666476000000,20.4],[1666562400000,22.4],[1666648800000,21.9],[1666735200000,21.5],[1666821600000,21.9],[1666908000000,21.9],[1666994400000,22.1],[1667080800000,21.4],[1667170800000,21],[1667257200000,19.6],[1667343600000,18],[1667430000000,17.5],[1667516400000,18.6],[1667602800000,15.6],[1667689200000,13.6],[1667775600000,14.5],[1667862000000,14.8],[1667948400000,16.8],[1668034800000,17.7],[1668121200000,14.3],[1668207600000,15.3],[1668294000000,15.5],[1668380400000,14.4],[1668466800000,15.8],[1668553200000,16.3],[1668639600000,15],[1668726000000,15.7],[1668812400000,13.9],[1668898800000,11.5],[1668985200000,12.1],[1669071600000,12],[1669158000000,9.6],[1669244400000,10.5],[1669330800000,11.5],[1669417200000,11.5],[1669503600000,10.4],[1669590000000,10],[1669676400000,10.4],[1669762800000,11.7],[1669849200000,11.8],[1669935600000,9.7],[1670022000000,9.4],[1670108400000,8.2],[1670194800000,7.4],[1670281200000,7.8],[1670367600000,8.9],[1670454000000,9.8],[1670540400000,10.9],[1670626800000,10.8],[1670713200000,9.7],[1670799600000,7.5],[1670886000000,6.8],[1670972400000,8.2],[1671058800000,9.3],[1671145200000,12.4],[1671231600000,11.6],[1671318000000,9],[1671404400000,10],[1671490800000,11],[1671577200000,11.5],[1671663600000,10.6],[1671750000000,11.9],[1671836400000,18.9],[1671922800000,18.1],[1672009200000,18.3],[1672095600000,19.8],[1672182000000,18.8],[1672268400000,19],[1672354800000,18.5],[1672441200000,18.8],[1672527600000,19.7],[1672614000000,18.7],[1672700400000,19],[1672786800000,18.5],[1672873200000,17.7],[1672959600000,18],[1673046000000,17.2],[1673132400000,15.2],[1673218800000,16.4],[1673305200000,18.1],[1673391600000,17.4],[1673478000000,17.6],[1673564400000,17.1],[1673650800000,18.8],[1673737200000,17.8],[1673823600000,16.1],[1673910000000,16],[1673996400000,15.6],[1674082800000,14.6],[1674169200000,14.4],[1674255600000,13.7],[1674342000000,13.1],[1674428400000,11.5],[1674514800000,10.2],[1674601200000,9.7],[1674687600000,11.6],[1674774000000,13.9],[1674860400000,12.4],[1674946800000,11.3],[1675033200000,11.1],[1675119600000,13.7],[1675206000000,14.2],[1675292400000,16.3],[1675378800000,14.9],[1675465200000,16],[1675551600000,16.1],[1675638000000,16.1],[1675724400000,14.5],[1675810800000,15],[1675897200000,15.5],[1675983600000,17.7],[1676070000000,15.7],[1676156400000,16],[1676242800000,16.3],[1676329200000,16.9],[1676415600000,17.8],[1676502000000,17.8],[1676588400000,18.1],[1676674800000,18.5],[1676761200000,18.3],[1676847600000,19.1],[1676934000000,19.5],[1677020400000,20.4],[1677106800000,19.6],[1677193200000,16],[1677279600000,14.4],[1677366000000,16.6],[1677452400000,11.6],[1677538800000,9],[1677625200000,9.8],[1677711600000,12.4],[1677798000000,13.9],[1677884400000,14.6],[1677970800000,14.5],[1678057200000,16.3],[1678143600000,19],[1678230000000,19.3],[1678316400000,19.2],[1678402800000,21.9],[1678489200000,20.7],[1678575600000,22.6],[1678662000000,23.1],[1678748400000,24.2],[1678834800000,21.5],[1678921200000,19.7],[1679007600000,21.8],[1679094000000,20.8],[1679180400000,21.8],[1679266800000,20.6],[1679353200000,20],[1679439600000,22.4],[1679526000000,22.5],[1679612400000,23.4],[1679698800000,24.5],[1679785200000,21.1],[1679868000000,22.9],[1679954400000,20.3],[1680040800000,19.9],[1680127200000,19.3],[1680213600000,20.7],[1680300000000,21.3],[1680386400000,16.4],[1680472800000,13.3],[1680559200000,12.8],[1680645600000,12.6],[1680732000000,12],[1680818400000,14.4],[1680904800000,16.5],[1680991200000,19.2],[1681077600000,19.4],[1681164000000,20.3],[1681250400000,19.5],[1681336800000,17.7],[1681423200000,13.7],[1681509600000,15.1],[1681596000000,16.1],[1681682400000,14.1],[1681768800000,14.3],[1681855200000,15.5],[1681941600000,18.7],[1682028000000,21],[1682114400000,20.5],[1682200800000,20.8],[1682287200000,19.7],[1682373600000,18.4],[1682460000000,18.9],[1682546400000,22.1],[1682632800000,24],[1682719200000,25.9],[1682805600000,24.8],[1682892000000,20.9],[1682978400000,18.3],[1683064800000,18.3],[1683151200000,22.4],[1683237600000,23.5],[1683324000000,24.9],[1683410400000,24.9],[1683496800000,22.8],[1683583200000,20.8],[1683669600000,21.1],[1683756000000,18.6],[1683842400000,17.2],[1683928800000,17.4],[1684015200000,16.5],[1684101600000,17.3],[1684188000000,17],[1684274400000,16.3],[1684360800000,15.1],[1684447200000,16.1],[1684533600000,16.6],[1684620000000,16.7],[1684706400000,17.1],[1684792800000,19.8],[1684879200000,21.4],[1684965600000,20.8],[1685052000000,20.9],[1685138400000,19.4],[1685224800000,22.1],[1685311200000,24.3],[1685397600000,23.7],[1685484000000,22.9],[1685570400000,23.4],[1685656800000,22.7],[1685743200000,23.6],[1685829600000,26.7],[1685916000000,23.6],[1686002400000,26.3],[1686088800000,25.7],[1686175200000,26.8],[1686261600000,25.4],[1686348000000,25.6],[1686434400000,25.9],[1686520800000,26.9],[1686607200000,25.3],[1686693600000,25],[1686780000000,23.3],[1686866400000,22.9],[1686952800000,25.4],[1687039200000,29.9],[1687125600000,25.3],[1687212000000,22.2],[1687298400000,24.2],[1687384800000,25.9],[1687471200000,23.3],[1687557600000,25.1],[1687644000000,26.7],[1687730400000,31],[1687816800000,28.4],[1687903200000,25.7],[1687989600000,25],[1688076000000,25.5],[1688162400000,23.2],[1688248800000,22.8],[1688335200000,25],[1688421600000,25.4],[1688508000000,25.1],[1688594400000,25.8],[1688680800000,26],[1688767200000,26],[1688853600000,24.6],[1688940000000,29.2],[1689026400000,28.3],[1689112800000,32.5],[1689199200000,27.6],[1689285600000,27.2],[1689372000000,29],[1689458400000,30.3],[1689544800000,26.2],[1689631200000,26.6],[1689717600000,30.8],[1689804000000,28.3],[1689890400000,26.1],[1689976800000,25.6],[1690063200000,23.6],[1690149600000,27.8],[1690236000000,28.2],[1690322400000,25.4],[1690408800000,24.3],[1690495200000,26.1],[1690581600000,25.1],[1690668000000,29.3],[1690754400000,27.9],[1690840800000,26.4],[1690927200000,28.2],[1691013600000,29.1],[1691100000000,26.1],[1691186400000,22.8],[1691272800000,21.5],[1691359200000,24.4],[1691445600000,22.3],[1691532000000,26.1],[1691618400000,29.9],[1691704800000,32.5],[1691791200000,28.9],[1691877600000,31.1],[1691964000000,29.5],[1692050400000,31.2],[1692136800000,30.1],[1692223200000,29.5],[1692309600000,28.5],[1692396000000,31.2],[1692482400000,32.4],[1692568800000,33.1],[1692655200000,32.6],[1692741600000,34.1],[1692828000000,35.5],[1692914400000,35.8],[1693000800000,33],[1693087200000,27.8],[1693173600000,22.7],[1693260000000,21.6],[1693346400000,22.3],[1693432800000,23.1],[1693519200000,22.5],[1693605600000,26.7],[1693692000000,21.3],[1693778400000,20.4],[1693864800000,23.4],[1693951200000,26.2],[1694037600000,27.7],[1694124000000,28.5],[1694210400000,28.9],[1694296800000,29.1],[1694383200000,27.5],[1694469600000,27.1],[1694556000000,26],[1694642400000,23.1],[1694728800000,23.7],[1694815200000,25.1],[1694901600000,23.1],[1694988000000,24.8],[1695074400000,23.5],[1695160800000,23.3],[1695247200000,24.7],[1695333600000,22.1],[1695420000000,20],[1695506400000,20.8],[1695592800000,21.5],[1695679200000,22.9],[1695765600000,25.3],[1695852000000,25.5],[1695938400000,24.5],[1696024800000,21.4],[1696111200000,27.1],[1696197600000,27.4],[1696284000000,27.7],[1696370400000,26.5],[1696456800000,23.5],[1696543200000,25.1],[1696629600000,25.6],[1696716000000,26.1],[1696802400000,25.8],[1696888800000,25.5],[1696975200000,24.2],[1697061600000,24.1],[1697148000000,23.7],[1697234400000,24.3],[1697320800000,23.2],[1697407200000,21],[1697493600000,21.5],[1697580000000,21.1],[1697666400000,22.1],[1697752800000,20.3],[1697839200000,18.2],[1697925600000,17],[1698012000000,16.8],[1698098400000,16.1],[1698184800000,16.7],[1698271200000,16.8],[1698357600000,18.9],[1698444000000,17],[1698530400000,17.2],[1698620400000,19.2],[1698706800000,17.9],[1698793200000,15.3],[1698879600000,15.5],[1698966000000,16.1],[1699052400000,12.8],[1699138800000,13.8],[1699225200000,15],[1699311600000,14.4],[1699398000000,12.7],[1699484400000,11.4],[1699570800000,14],[1699657200000,15.1],[1699743600000,16],[1699830000000,16.4],[1699916400000,17.1],[1700002800000,17.9],[1700089200000,18.5],[1700175600000,17.6],[1700262000000,17.1],[1700348400000,15.3],[1700434800000,14.1],[1700521200000,15.1],[1700607600000,14.1],[1700694000000,12.5],[1700780400000,10.7],[1700866800000,11.2],[1700953200000,12.3],[1701039600000,9.9],[1701126000000,10.6],[1701212400000,12],[1701298800000,16.2],[1701385200000,18.7],[1701471600000,15.3],[1701558000000,12.9],[1701644400000,12],[1701730800000,13.2],[1701817200000,13.2],[1701903600000,12.7],[1701990000000,13],[1702076400000,12.4],[1702162800000,13.2],[1702249200000,16.6],[1702335600000,15.9],[1702422000000,16.2],[1702508400000,15.6],[1702594800000,13.8],[1702681200000,14.2],[1702767600000,13],[1702854000000,12.3],[1702940400000,11],[1703026800000,10.9],[1703113200000,13.5],[1703199600000,13],[1703286000000,15],[1703372400000,17.6],[1703458800000,17.1],[1703545200000,16.7],[1703631600000,16],[1703718000000,15.2],[1703804400000,13.2],[1703890800000,15.1],[1703977200000,17.3],[1704063600000,17.9],[1704150000000,17.5],[1704236400000,17.3],[1704322800000,16.1],[1704409200000,16],[1704495600000,16.6],[1704582000000,14.3],[1704668400000,14.3],[1704754800000,14.1],[1704841200000,14.9],[1704927600000,17.1],[1705014000000,14.1],[1705100400000,13.8],[1705186800000,14.5],[1705273200000,15.4],[1705359600000,16.9],[1705446000000,18],[1705532400000,18.7],[1705618800000,20.2],[1705705200000,15.2],[1705791600000,13.2],[1705878000000,13.3],[1705964400000,15.3],[1706050800000,18.9],[1706137200000,19.3],[1706223600000,19.3],[1706310000000,19.3],[1706396400000,18.8],[1706482800000,18.2],[1706569200000,18.7],[1706655600000,19.1],[1706742000000,18.6],[1706828400000,17.6],[1706914800000,17.3],[1707001200000,18.1],[1707087600000,18],[1707174000000,18.9],[1707260400000,18.8],[1707346800000,17.8],[1707433200000,19.4],[1707519600000,17.7],[1707606000000,16.9],[1707692400000,16.2],[1707778800000,18.1],[1707865200000,18.3],[1707951600000,19.3],[1708038000000,20],[1708124400000,18.9],[1708210800000,17],[1708297200000,18.1],[1708383600000,19.4],[1708470000000,17.3],[1708556400000,18.9],[1708642800000,18],[1708729200000,16.7],[1708815600000,16.1],[1708902000000,15.7],[1708988400000,17],[1709074800000,14.7],[1709161200000,15],[1709247600000,16.4],[1709334000000,16.4],[1709420400000,17.2],[1709506800000,15.6],[1709593200000,16.8],[1709679600000,17.1],[1709766000000,17.6],[1709852400000,16.5],[1709938800000,13],[1710025200000,12.1],[1710111600000,10.9],[1710198000000,11.7],[1710284400000,11.4],[1710370800000,13],[1710457200000,15.2],[1710543600000,17],[1710630000000,16.5],[1710716400000,18.8],[1710802800000,19.5],[1710889200000,20.4],[1710975600000,20.7],[1711062000000,18.7],[1711148400000,19.7],[1711234800000,18.7],[1711321200000,14.3],[1711407600000,14.2],[1711494000000,11.3],[1711580400000,10],[1711666800000,13.2],[1711753200000,13.7],[1711839600000,10.6],[1711922400000,12.2],[1712008800000,11.8],[1712095200000,12.5],[1712181600000,13.7],[1712268000000,17.7],[1712354400000,19.2],[1712440800000,17.9],[1712527200000,19.6],[1712613600000,20.1],[1712700000000,14.5],[1712786400000,13.8],[1712872800000,14.4],[1712959200000,17.9],[1713045600000,21.6],[1713132000000,23.6],[1713218400000,21.9],[1713304800000,17.1],[1713391200000,14.9],[1713477600000,14.1],[1713564000000,13.6],[1713650400000,16.8],[1713736800000,15.7],[1713823200000,13.6],[1713909600000,12.3],[1713996000000,10.4],[1714082400000,13.5],[1714168800000,15.4],[1714255200000,15.8],[1714341600000,15.6],[1714428000000,16.4],[1714514400000,15.3],[1714600800000,16.2],[1714687200000,12.5],[1714773600000,16.5],[1714860000000,20.9],[1714946400000,21.6],[1715032800000,17.7],[1715119200000,17],[1715205600000,16.5],[1715292000000,19],[1715378400000,23.2],[1715464800000,24.7],[1715551200000,23.2],[1715637600000,22.2],[1715724000000,19.3],[1715810400000,16.6],[1715896800000,17.6],[1715983200000,19.8],[1716069600000,17.4],[1716156000000,18.5],[1716242400000,17.1],[1716328800000,18.3],[1716415200000,18.4],[1716501600000,18.9],[1716588000000,19.3],[1716674400000,22.4],[1716760800000,24.5],[1716847200000,20.2],[1716933600000,18.8],[1717020000000,23.2],[1717106400000,23.7],[1717192800000,20.1],[1717279200000,18.8],[1717365600000,19.5],[1717452000000,20.7],[1717538400000,22.2],[1717624800000,25.2],[1717711200000,28.7],[1717797600000,28.3],[1717884000000,28.5],[1717970400000,22.2],[1718056800000,19.6],[1718143200000,19.1],[1718229600000,18.7],[1718316000000,19],[1718402400000,25.5],[1718488800000,22.8],[1718575200000,22.8],[1718661600000,26.4],[1718748000000,27.4],[1718834400000,26.6],[1718920800000,22.5],[1719007200000,21.8],[1719093600000,24.3],[1719180000000,23],[1719266400000,23.5],[1719352800000,27.5],[1719439200000,31.2],[1719525600000,29.7],[1719612000000,29.9],[1719698400000,26.5],[1719784800000,24.8],[1719871200000,23.5],[1719957600000,22.9],[1720044000000,22.4],[1720130400000,25.5],[1720216800000,27.6],[1720303200000,24.3],[1720389600000,22],[1720476000000,26.9],[1720562400000,29.8],[1720648800000,29.7],[1720735200000,33.1],[1720821600000,28.9],[1720908000000,25.4],[1720994400000,29.3],[1721080800000,31.9],[1721167200000,27.5],[1721253600000,26.9],[1721340000000,32.2],[1721426400000,33.5],[1721512800000,33.2],[1721599200000,27.8],[1721685600000,24.2],[1721772000000,28.1],[1721858400000,30.3],[1721944800000,29.7],[1722031200000,29.3],[1722117600000,31.5],[1722204000000,31],[1722290400000,34.1],[1722376800000,34.2],[1722463200000,34.4],[1722549600000,33],[1722636000000,28.8],[1722722400000,25.5],[1722808800000,27],[1722895200000,30.8],[1722981600000,31.3],[1723068000000,29.7],[1723154400000,30.1],[1723240800000,30.9],[1723327200000,32.8],[1723413600000,35.2],[1723500000000,35.2],[1723586400000,31],[1723672800000,27],[1723759200000,24.2],[1723845600000,24.7],[1723932000000,28],[1724018400000,28.5],[1724104800000,23.9],[1724191200000,26.1],[1724277600000,27.6],[1724364000000,28.5],[1724450400000,29.7],[1724536800000,30.6],[1724623200000,26.5],[1724709600000,24.2],[1724796000000,27.6],[1724882400000,31.5],[1724968800000,30.9],[1725055200000,27.5],[1725141600000,26.7],[1725228000000,26.5],[1725314400000,27.3],[1725400800000,24.8],[1725487200000,21.7],[1725573600000,21.3],[1725660000000,21.9],[1725746400000,23.3],[1725832800000,23.8],[1725919200000,22.3],[1726005600000,23],[1726092000000,21.4],[1726178400000,20.3],[1726264800000,18.8],[1726351200000,17.5],[1726437600000,19.6],[1726524000000,19.1],[1726610400000,20],[1726696800000,20.7],[1726783200000,23.3],[1726869600000,23.6],[1726956000000,21.5],[1727042400000,21.4],[1727128800000,21.3],[1727215200000,22.8],[1727301600000,23.7],[1727388000000,25.7],[1727474400000,22.8],[1727560800000,18.8],[1727647200000,18.1],[1727733600000,21.3],[1727820000000,23.8],[1727906400000,22.9],[1727992800000,18.7],[1728079200000,17.5],[1728165600000,18.2],[1728252000000,22.1],[1728338400000,20.8],[1728424800000,19.1],[1728511200000,21.5],[1728597600000,19.6],[1728684000000,18.8],[1728770400000,20.4],[1728856800000,20],[1728943200000,22.3],[1729029600000,22.3],[1729116000000,20.5],[1729202400000,17.8],[1729288800000,15.9],[1729375200000,19],[1729461600000,21.1],[1729548000000,21.3],[1729634400000,21],[1729720800000,18.2],[1729807200000,20.3],[1729893600000,18.5],[1729980000000,15.8],[1730070000000,14.7],[1730156400000,15.3],[1730242800000,16.4],[1730329200000,16.6],[1730415600000,17.5],[1730502000000,17.7],[1730588400000,18.1],[1730674800000,18.4],[1730761200000,19.5],[1730847600000,19.7],[1730934000000,18.9],[1731020400000,20],[1731106800000,18.7],[1731193200000,17.3],[1731279600000,15.6],[1731366000000,16.6],[1731452400000,14.9],[1731538800000,12.2],[1731625200000,13.9],[1731711600000,16.6],[1731798000000,16.5],[1731884400000,15.6],[1731970800000,15.1],[1732057200000,15.3],[1732143600000,16.2],[1732230000000,15.9],[1732316400000,14.4],[1732402800000,11.9],[1732489200000,13.5],[1732575600000,16.3],[1732662000000,13.2],[1732748400000,12],[1732834800000,11.8],[1732921200000,11],[1733007600000,10.4],[1733094000000,17.3],[1733180400000,16.9],[1733266800000,17.9],[1733353200000,15.6],[1733439600000,17.1],[1733526000000,19.7],[1733612400000,17.4],[1733698800000,13.1],[1733785200000,12.6],[1733871600000,12],[1733958000000,14.7],[1734044400000,14],[1734130800000,15.7],[1734217200000,14.4],[1734303600000,15.3],[1734390000000,14.5],[1734476400000,14.5],[1734562800000,14.8],[1734649200000,16.6],[1734735600000,14.1],[1734822000000,15.5],[1734908400000,16.4],[1734994800000,14.6],[1735081200000,15.4],[1735167600000,17.7],[1735254000000,18.3],[1735340400000,18.2],[1735426800000,17],[1735513200000,15.2],[1735599600000,14.6],[1735686000000,14.1],[1735772400000,13.5],[1735858800000,12.9],[1735945200000,12.1],[1736031600000,15.8],[1736118000000,16.7],[1736204400000,17.7],[1736290800000,14.4],[1736377200000,15.4],[1736463600000,18.5],[1736550000000,18.5],[1736636400000,19.5],[1736722800000,13.6],[1736809200000,11.4],[1736895600000,11.3],[1736982000000,12.8],[1737068400000,13.6],[1737154800000,13.1],[1737241200000,13.2],[1737327600000,13.8],[1737414000000,15.1],[1737500400000,16],[1737586800000,15.4],[1737673200000,17.7],[1737759600000,17.8],[1737846000000,19],[1737932400000,14.4],[1738018800000,18.2],[1738105200000,17.6],[1738191600000,16.2],[1738278000000,15],[1738364400000,13.9],[1738450800000,13.9],[1738537200000,14.5],[1738623600000,16.2],[1738710000000,15.8],[1738796400000,15.1],[1738882800000,15.5],[1738969200000,15.1],[1739055600000,13.1],[1739142000000,15.7],[1739228400000,18.1],[1739314800000,18.3],[1739401200000,18.4],[1739487600000,16.4],[1739574000000,18.5],[1739660400000,18.4],[1739746800000,19.4],[1739833200000,18.8],[1739919600000,20.3],[1740006000000,19.8],[1740092400000,19.1],[1740178800000,18.4],[1740265200000,18.9],[1740351600000,18],[1740438000000,19.5],[1740524400000,17.8],[1740610800000,16.3],[1740697200000,17.7],[1740783600000,17.8],[1740870000000,16.2],[1740956400000,15],[1741042800000,16.6],[1741129200000,18.3],[1741215600000,19.2],[1741302000000,19.9],[1741388400000,18.6],[1741474800000,17.8],[1741561200000,17.2],[1741647600000,18],[1741734000000,19.6],[1741820400000,18.3],[1741906800000,17.9],[1741993200000,14.2],[1742079600000,14.3],[1742166000000,15.6],[1742252400000,15.1],[1742338800000,16.8],[1742425200000,16.5],[1742511600000,19.7],[1742598000000,20.4],[1742684400000,19.8],[1742770800000,17.4],[1742857200000,17.5],[1742943600000,16.8],[1743030000000,17.8],[1743116400000,17.3],[1743202800000,16.9],[1743289200000,16.7],[1743372000000,14.9],[1743458400000,18.3],[1743544800000,23],[1743631200000,21.4],[1743717600000,17.7],[1743804000000,18.8],[1743890400000,21.3],[1743976800000,22.2],[1744063200000,22.4],[1744149600000,24.8],[1744236000000,26.7],[1744322400000,26.5],[1744408800000,23.8],[1744495200000,21],[1744581600000,23.5],[1744668000000,23.4],[1744754400000,20.7],[1744840800000,17.2],[1744927200000,18.9],[1745013600000,21.7],[1745100000000,20.1],[1745186400000,19.7],[1745272800000,20.6],[1745359200000,20.7],[1745445600000,20.4],[1745532000000,23.1],[1745618400000,24.3],[1745704800000,23.6],[1745791200000,21.3],[1745877600000,22],[1745964000000,24.8],[1746050400000,24.7],[1746136800000,25.2],[1746223200000,23.1],[1746309600000,23.2],[1746396000000,27.2],[1746482400000,21.9],[1746568800000,19.1],[1746655200000,19.4],[1746741600000,22.8],[1746828000000,22.8],[1746914400000,23.4],[1747000800000,22.1],[1747087200000,23.6],[1747173600000,24.7],[1747260000000,25.3],[1747346400000,23.8],[1747432800000,21.7],[1747519200000,22.6],[1747605600000,27.6],[1747692000000,27.7],[1747778400000,23.4],[1747864800000,24.1],[1747951200000,23],[1748037600000,21.8],[1748124000000,22.1],[1748210400000,25.9],[1748296800000,25.6],[1748383200000,24.8],[1748469600000,28],[1748556000000,29.3],[1748642400000,32.9],[1748728800000,30.7],[1748815200000,31.7],[1748901600000,27.4],[1748988000000,25.7],[1749074400000,24.5],[1749160800000,26.9],[1749247200000,30.4],[1749333600000,30.5],[1749420000000,28.2],[1749506400000,29],[1749592800000,33.5],[1749679200000,34.2],[1749765600000,31.1],[1749852000000,33.6],[1749938400000,33.4],[1750024800000,29.8],[1750111200000,28],[1750197600000,32],[1750284000000,33],[1750370400000,36.3],[1750456800000,31.9],[1750543200000,35.9],[1750629600000,35.6],[1750716000000,34],[1750802400000,33.8],[1750888800000,31.5],[1750975200000,29],[1751061600000,28.3],[1751148000000,31.1],[1751234400000,32.5],[1751320800000,34.4],[1751407200000,34.3],[1751493600000,31.8],[1751580000000,28.5],[1751666400000,29.6],[1751752800000,30.8],[1751839200000,29],[1751925600000,27.1],[1752012000000,24.1],[1752098400000,24.4],[1752184800000,29.3],[1752271200000,32.2],[1752357600000,25.7],[1752444000000,24.8],[1752530400000,27.4],[1752616800000,27.6],[1752703200000,26.3],[1752789600000,30.8],[1752876000000,30.4],[1752962400000,28.1],[1753048800000,30],[1753135200000,26.3],[1753221600000,26.2],[1753308000000,27.2],[1753394400000,23.6],[1753480800000,22.9],[1753567200000,23],[1753653600000,24.1],[1753740000000,24.9],[1753826400000,22.9],[1753912800000,22.7],[1753999200000,23.8],[1754085600000,24.2],[1754172000000,24.3],[1754258400000,24.2],[1754344800000,26.1],[1754431200000,29.2],[1754517600000,26.7],[1754604000000,30.2],[1754690400000,33.1],[1754776800000,33.9],[1754863200000,32.5],[1754949600000,35.1],[1755036000000,34.6],[1755122400000,33.2],[1755208800000,30.5],[1755295200000,32.6],[1755381600000,34.6],[1755468000000,33.9],[1755554400000,29.7],[1755640800000,26.3],[1755727200000,24.4],[1755813600000,24.3],[1755900000000,23.2],[1755986400000,22.7],[1756072800000,27.3],[1756159200000,29.8],[1756245600000,29.8],[1756332000000,26.9],[1756418400000,24.3],[1756504800000,23.2],[1756591200000,24.9],[1756677600000,27.3],[1756764000000,22.8],[1756850400000,22.8],[1756936800000,24.6],[1757023200000,26.2],[1757109600000,23.4],[1757196000000,26.2],[1757282400000,27.2],[1757368800000,25.5],[1757455200000,22.1],[1757541600000,22.2],[1757628000000,23.8],[1757714400000,24.4],[1757800800000,23.6],[1757887200000,24.4],[1757973600000,27],[1758060000000,24.5],[1758146400000,25.7],[1758232800000,27.8],[1758319200000,28.9],[1758405600000,28.2],[1758492000000,21.3],[1758578400000,18],[1758664800000,17.8],[1758751200000,17],[1758837600000,16.5],[1758924000000,17.4],[1759010400000,19.9],[1759096800000,23],[1759183200000,20.3],[1759269600000,19.4],[1759356000000,19.3],[1759442400000,19.5],[1759528800000,21.5],[1759615200000,22.4],[1759701600000,19.5],[1759788000000,16.3],[1759874400000,18.7],[1759960800000,21],[1760047200000,20.1],[1760133600000,19.1],[1760220000000,18.9],[1760306400000,21.1],[1760392800000,22],[1760479200000,22.7],[1760565600000,21],[1760652000000,20.3],[1760738400000,18.2],[1760824800000,18.4],[1760911200000,19.4],[1760997600000,18.4],[1761084000000,19.5],[1761170400000,20.8],[1761256800000,21.1],[1761343200000,16.7],[1761429600000,17.3],[1761519600000,15.4],[1761606000000,12.8],[1761692400000,14],[1761778800000,16.5],[1761865200000,16.2],[1761951600000,18.9],[1762038000000,18.5],[1762124400000,17.5],[1762210800000,15],[1762297200000,15.3],[1762383600000,17.2],[1762470000000,15.5],[1762556400000,14.2],[1762642800000,13.8],[1762729200000,12.7],[1762815600000,13.6],[1762902000000,13.7],[1762988400000,15.3],[1763074800000,16.5],[1763161200000,18],[1763247600000,16.3],[1763334000000,14.1],[1763420400000,13.8],[1763506800000,11.6],[1763593200000,9.5],[1763679600000,10.1],[1763766000000,6.9],[1763852400000,6.9],[1763938800000,10],[1764025200000,12.1],[1764111600000,10.1],[1764198000000,8.7],[1764284400000,8.2],[1764370800000,9.8],[1764457200000,10.1],[1764543600000,10.1],[1764630000000,8.1],[1764716400000,8.4],[1764802800000,7.4],[1764889200000,9.2],[1764975600000,9.9],[1765062000000,11.3],[1765148400000,12.6],[1765234800000,11.8],[1765321200000,11.6],[1765407600000,12.7],[1765494000000,11.9],[1765580400000,11.2],[1765666800000,11.6],[1765753200000,10.8],[1765839600000,10.6],[1765926000000,11.2],[1766012400000,12],[1766098800000,12.3],[1766185200000,12.5],[1766271600000,11.4],[1766358000000,10.2],[1766444400000,6.8],[1766530800000,8.1],[1766617200000,8.8],[1766703600000,6.9],[1766790000000,6.1],[1766876400000,7.8],[1766962800000,10.1],[1767049200000,9.9],[1767135600000,8.3],[1767222000000,7.8],[1767308400000,7],[1767394800000,6.2],[1767481200000,7.7],[1767567600000,5.4],[1767654000000,3.7],[1767740400000,4],[1767826800000,3.3],[1767913200000,6.8],[1767999600000,8.9],[1768086000000,8.2],[1768172400000,8],[1768258800000,8.9],[1768345200000,9.1],[1768431600000,10.2],[1768518000000,9.9],[1768604400000,10.1],[1768690800000,9.4],[1768777200000,8.5],[1768863600000,9.4],[1768950000000,8.1],[1769036400000,8.1],[1769122800000,8.3],[1769209200000,10.1],[1769295600000,9.1],[1769382000000,7.9],[1769468400000,8.9],[1769554800000,9.1],[1769641200000,8],[1769727600000,7],[1769814000000,8.6],[1769900400000,8.3],[1769986800000,8.7],[1770073200000,10.8],[1770159600000,9.8],[1770246000000,9.2],[1770332400000,9.9],[1770418800000,11.2],[1770505200000,10.2],[1770591600000,10.4],[1770678000000,10.6],[1770764400000,10.8],[1770850800000,14.4],[1770937200000,13],[1771023600000,11.2],[1771110000000,8.5],[1771196400000,7.9],[1771282800000,11.9],[1771369200000,12.2],[1771455600000,12.1],[1771542000000,11],[1771628400000,10.6],[1771714800000,9.2],[1771801200000,11.8],[1771887600000,12.9],[1771974000000,14.6],[1772060400000,14.3],[1772146800000,15.1],[1772233200000,15.4],[1772319600000,14.3],[1772406000000,11.2],[1772492400000,12.8],[1772578800000,14.3],[1772665200000,12.9],[1772751600000,13.9],[1772838000000,12.2],[1772924400000,11.1],[1773010800000,12.3],[1773097200000,12.3],[1773183600000,13.2],[1773270000000,14.2],[1773356400000,13.7],[1773442800000,16.1],[1773529200000,11.9],[1773615600000,10],[1773702000000,10.8],[1773788400000,13.1],[1773874800000,16.2],[1773961200000,16.4],[1774047600000,13.5],[1774134000000,13.8],[1774220400000,14.6],[1774306800000,13.6],[1774393200000,13.3],[1774479600000,14],[1774566000000,10.8],[1774652400000,9.6],[1774738800000,9.8],[1774821600000,8.2],[1774908000000,9.5],[1774994400000,12.5],[1775080800000,12.5],[1775167200000,12.8],[1775253600000,12.2],[1775340000000,14.2],[1775426400000,19.3],[1775512800000,21.8],[1775599200000,20.6],[1775685600000,19.7],[1775772000000,22],[1775858400000,21.5],[1775944800000,18.6],