[1246658400000,32.7],[1246744800000,32.4],[1246831200000,31.6],[1246917600000,30.8],[1247004000000,27.9],[1247090400000,28.4],[1247176800000,28.1],[1247263200000,29.2],[1247349600000,30.6],[1247436000000,33.8],[1247522400000,34.9],[1247608800000,33.8],[1247695200000,31.9],[1247781600000,33.6],[1247868000000,32.5],[1247954400000,27.8],[1248040800000,29.8],[1248127200000,30],[1248213600000,32.7],[1248300000000,33.2],[1248386400000,32.6],[1248472800000,32.1],[1248559200000,31],[1248645600000,33.1],[1248732000000,32.8],[1248818400000,31.4],[1248904800000,33.7],[1248991200000,32.7],[1249077600000,32.1],[1249164000000,31.9],[1249250400000,28.5],[1249336800000,30],[1249423200000,31.6],[1249509600000,32.9],[1249596000000,32.1],[1249682400000,30.5],[1249768800000,28.3],[1249855200000,26],[1249941600000,27.7],[1250028000000,30.1],[1250114400000,32],[1250200800000,32.7],[1250287200000,32.2],[1250373600000,33.8],[1250460000000,34.2],[1250546400000,34.5],[1250632800000,33.9],[1250719200000,33.6],[1250805600000,34.7],[1250892000000,33.2],[1250978400000,32.7],[1251064800000,32.9],[1251151200000,32.7],[1251237600000,31.3],[1251324000000,30.3],[1251410400000,32.6],[1251496800000,32.1],[1251583200000,29.3],[1251669600000,29.6],[1251756000000,29],[1251842400000,29.6],[1251928800000,29.8],[1252015200000,30.1],[1252101600000,29.2],[1252188000000,26.4],[1252274400000,28.4],[1252360800000,28.4],[1252447200000,30.3],[1252533600000,30.4],[1252620000000,30.4],[1252706400000,30.3],[1252792800000,29.1],[1252879200000,27.3],[1252965600000,26],[1253052000000,23.4],[1253138400000,20.9],[1253224800000,19.4],[1253311200000,17.6],[1253397600000,19.4],[1253484000000,20.7],[1253570400000,21.3],[1253656800000,25],[1253743200000,26.6],[1253829600000,27.4],[1253916000000,26.2],[1254002400000,25.3],[1254088800000,25.1],[1254175200000,24.3],[1254261600000,23.6],[1254348000000,23.9],[1254434400000,23.2],[1254520800000,24.6],[1254607200000,23.8],[1254693600000,25.7],[1254780000000,26.8],[1254866400000,27.9],[1254952800000,27.2],[1255039200000,24.9],[1255125600000,24.9],[1255212000000,24.7],[1255298400000,23.7],[1255384800000,22.2],[1255471200000,23],[1255557600000,23.2],[1255644000000,21.9],[1255730400000,19.5],[1255816800000,20.6],[1255903200000,18.9],[1255989600000,17.1],[1256076000000,15.7],[1256162400000,16.9],[1256248800000,15.5],[1256335200000,16.8],[1256421600000,21.8],[1256511600000,21.7],[1256598000000,23.2],[1256684400000,23.2],[1256770800000,21.6],[1256857200000,21.2],[1256943600000,23.5],[1257030000000,22.9],[1257116400000,22],[1257202800000,21],[1257289200000,18.5],[1257375600000,16.5],[1257462000000,14.3],[1257548400000,12.2],[1257634800000,13.8],[1257721200000,10.9],[1257807600000,11.3],[1257894000000,12],[1257980400000,15.6],[1258066800000,16],[1258153200000,15.3],[1258239600000,17],[1258326000000,18.3],[1258412400000,19.5],[1258498800000,19.2],[1258585200000,17.8],[1258671600000,18],[1258758000000,18],[1258844400000,16.8],[1258930800000,16.3],[1259017200000,16.5],[1259103600000,16],[1259190000000,14.5],[1259276400000,15.1],[1259362800000,14.2],[1259449200000,11.7],[1259535600000,10.2],[1259622000000,8.1],[1259708400000,10.4],[1259794800000,12.9],[1259881200000,12.5],[1259967600000,12.9],[1260054000000,13.4],[1260140400000,12.8],[1260226800000,13.4],[1260313200000,14],[1260399600000,14.7],[1260486000000,15.2],[1260572400000,15.1],[1260658800000,13.6],[1260745200000,11.6],[1260831600000,6.7],[1260918000000,5.1],[1261004400000,4.4],[1261090800000,4.2],[1261177200000,5.5],[1261263600000,5.7],[1261350000000,5.1],[1261436400000,5.9],[1261522800000,9.3],[1261609200000,8.6],[1261695600000,11.3],[1261782000000,11],[1261868400000,9.5],[1261954800000,8.8],[1262041200000,10.6],[1262127600000,14.2],[1262214000000,13.4],[1262300400000,10.4],[1262386800000,8],[1262473200000,8.1],[1262559600000,8.1],[1262646000000,8.9],[1262732400000,8.2],[1262818800000,8.1],[1262905200000,6.8],[1262991600000,3.9],[1263078000000,3],[1263164400000,4.5],[1263250800000,6.7],[1263337200000,5.8],[1263423600000,7.5],[1263510000000,7.9],[1263596400000,10.9],[1263682800000,10],[1263769200000,11.1],[1263855600000,21.2],[1263942000000,24.5],[1264028400000,25.2],[1264114800000,23.8],[1264201200000,25.4],[1264287600000,24.5],[1264374000000,22.7],[1264460400000,21.7],[1264546800000,23.2],[1264633200000,21.4],[1264719600000,21.6],[1264806000000,22.9],[1264892400000,22],[1264978800000,21.2],[1265065200000,22.3],[1265151600000,23.2],[1265238000000,23.7],[1265324400000,22.5],[1265410800000,22.7],[1265497200000,25.2],[1265583600000,24],[1265670000000,22.8],[1265756400000,21.4],[1265842800000,22.3],[1265929200000,20],[1266015600000,18],[1266102000000,17.7],[1266188400000,18.4],[1266274800000,17.9],[1266361200000,18.6],[1266447600000,20.4],[1266534000000,22.7],[1266620400000,22.1],[1266706800000,20.3],[1266793200000,19.8],[1266879600000,21.5],[1266966000000,20.8],[1267052400000,19],[1267138800000,19.8],[1267225200000,20.3],[1267311600000,19.3],[1267398000000,21.7],[1267484400000,20.2],[1267570800000,19.4],[1267657200000,18.5],[1267743600000,19.2],[1267830000000,19.6],[1267916400000,18.7],[1268002800000,18.1],[1268089200000,16.4],[1268175600000,17.8],[1268262000000,16],[1268348400000,15.8],[1268434800000,15.7],[1268521200000,19.7],[1268607600000,20.6],[1268694000000,23],[1268780400000,22.5],[1268866800000,23.1],[1268953200000,22],[1269039600000,22.3],[1269126000000,23.8],[1269212400000,23.2],[1269298800000,24.3],[1269385200000,23.5],[1269471600000,22.6],[1269558000000,21.2],[1269644400000,19.4],[1269730800000,22.7],[1269813600000,23.6],[1269900000000,22.5],[1269986400000,20.7],[1270072800000,20.5],[1270159200000,22],[1270245600000,21.2],[1270332000000,20.6],[1270418400000,23.4],[1270504800000,23],[1270591200000,24.1],[1270677600000,23.5],[1270764000000,19.8],[1270850400000,18.1],[1270936800000,19.5],[1271023200000,20.5],[1271109600000,19.3],[1271196000000,16.5],[1271282400000,15.7],[1271368800000,11.7],[1271455200000,14.8],[1271541600000,14.7],[1271628000000,13.9],[1271714400000,17.9],[1271800800000,20.2],[1271887200000,21.3],[1271973600000,20.6],[1272060000000,19.5],[1272146400000,22.1],[1272232800000,24.4],[1272319200000,25.9],[1272405600000,27.2],[1272492000000,26.5],[1272578400000,25.5],[1272664800000,24.8],[1272751200000,23.2],[1272837600000,18.1],[1272924000000,14.6],[1273010400000,12.5],[1273096800000,10.6],[1273183200000,13.6],[1273269600000,14.2],[1273356000000,16.3],[1273442400000,17],[1273528800000,17.7],[1273615200000,17.8],[1273701600000,16.9],[1273788000000,14.3],[1273874400000,14.9],[1273960800000,16.1],[1274047200000,17.1],[1274133600000,19.7],[1274220000000,23.3],[1274306400000,22.7],[1274392800000,24.5],[1274479200000,26.6],[1274565600000,27.6],[1274652000000,27.5],[1274738400000,26.7],[1274824800000,25.5],[1274911200000,25.4],[1274997600000,25],[1275084000000,23],[1275170400000,23.8],[1275256800000,26.4],[1275343200000,26.7],[1275429600000,27],[1275516000000,26.3],[1275602400000,27.9],[1275688800000,30.5],[1275775200000,30.2],[1275861600000,29.7],[1275948000000,26.4],[1276034400000,26.5],[1276120800000,24.7],[1276207200000,21],[1276293600000,19.6],[1276380000000,19.8],[1276466400000,23.7],[1276552800000,23.3],[1276639200000,18.3],[1276725600000,17.7],[1276812000000,18.7],[1276898400000,22.4],[1276984800000,23.2],[1277071200000,22.2],[1277157600000,23.1],[1277244000000,26.8],[1277330400000,28.3],[1277416800000,29.8],[1277503200000,31.1],[1277589600000,31.2],[1277676000000,30.4],[1277762400000,29.5],[1277848800000,30.6],[1277935200000,31.8],[1278021600000,33.4],[1278108000000,33.1],[1278194400000,29.5],[1278280800000,31],[1278367200000,30.9],[1278453600000,31.5],[1278540000000,33.2],[1278626400000,34],[1278712800000,34.7],[1278799200000,34.4],[1278885600000,35],[1278972000000,35],[1279058400000,34.2],[1279144800000,33.2],[1279231200000,32.3],[1279317600000,32.3],[1279404000000,31.4],[1279490400000,31.6],[1279576800000,34.2],[1279663200000,33.5],[1279749600000,32.9],[1279836000000,29.3],[1279922400000,27.3],[1280008800000,27.8],[1280095200000,28.4],[1280181600000,28.7],[1280268000000,31],[1280354400000,32.7],[1280440800000,32.2],[1280527200000,30.9],[1280613600000,32.5],[1280700000000,32.3],[1280786400000,30.6],[1280872800000,28.1],[1280959200000,27.4],[1281045600000,27.2],[1281132000000,28.7],[1281218400000,31.4],[1281304800000,31.2],[1281391200000,31.1],[1281477600000,30.7],[1281564000000,31.7],[1281650400000,30.7],[1281736800000,25.7],[1281823200000,25.2],[1281909600000,25.3],[1281996000000,27],[1282082400000,29.8],[1282168800000,31],[1282255200000,30.5],[1282341600000,30.7],[1282428000000,33.1],[1282514400000,34.8],[1282600800000,34.1],[1282687200000,33.4],[1282773600000,33.8],[1282860000000,35.1],[1282946400000,34.7],[1283032800000,31.6],[1283119200000,29],[1283205600000,28],[1283292000000,27.7],[1283378400000,27.1],[1283464800000,25.3],[1283551200000,29.1],[1283637600000,29.9],[1283724000000,31.1],[1283810400000,31.1],[1283896800000,30.3],[1283983200000,25.4],[1284069600000,25.8],[1284156000000,27],[1284242400000,28.2],[1284328800000,28.1],[1284415200000,27.6],[1284501600000,28.7],[1284588000000,28.6],[1284674400000,28.1],[1284760800000,22.8],[1284847200000,21.3],[1284933600000,24.2],[1285020000000,23.5],[1285106400000,26.1],[1285192800000,26],[1285279200000,25.5],[1285365600000,23.6],[1285452000000,21.7],[1285538400000,19.6],[1285624800000,19.7],[1285711200000,21.5],[1285797600000,24.8],[1285884000000,24.1],[1285970400000,23.8],[1286056800000,24.9],[1286143200000,24.3],[1286229600000,20.3],[1286316000000,22],[1286402400000,24.4],[1286488800000,23.7],[1286575200000,23.9],[1286661600000,23.5],[1286748000000,18.7],[1286834400000,16.6],[1286920800000,18.4],[1287007200000,19.6],[1287093600000,19.6],[1287180000000,18.2],[1287266400000,17.1],[1287352800000,14],[1287439200000,15.5],[1287525600000,17.8],[1287612000000,16.8],[1287698400000,17.1],[1287784800000,17.2],[1287871200000,18.7],[1287957600000,17.9],[1288044000000,16.6],[1288130400000,16.5],[1288216800000,19.5],[1288303200000,20.5],[1288389600000,19.3],[1288476000000,16.8],[1288566000000,14.5],[1288652400000,15.1],[1288738800000,15],[1288825200000,18.9],[1288911600000,21.1],[1288998000000,19.9],[1289084400000,18.9],[1289170800000,17.8],[1289257200000,12.8],[1289343600000,13.2],[1289430000000,11.8],[1289516400000,11.5],[1289602800000,17.6],[1289689200000,17],[1289775600000,14.7],[1289862000000,13.5],[1289948400000,14.1],[1290034800000,12.3],[1290121200000,11.2],[1290207600000,10.1],[1290294000000,12.1],[1290380400000,11.9],[1290466800000,11.7],[1290553200000,11.5],[1290639600000,11.2],[1290726000000,10.6],[1290812400000,9.6],[1290898800000,7.4],[1290985200000,6.9],[1291071600000,5.4],[1291158000000,4.8],[1291244400000,7.1],[1291330800000,6.7],[1291417200000,7.4],[1291503600000,6.8],[1291590000000,8.2],[1291676400000,19.9],[1291762800000,21.1],[1291849200000,21.4],[1291935600000,21.6],[1292022000000,21.3],[1292108400000,20.9],[1292194800000,22],[1292281200000,21.3],[1292367600000,21.2],[1292454000000,18.5],[1292540400000,17.5],[1292626800000,17.1],[1292713200000,18],[1292799600000,19.3],[1292886000000,17.9],[1292972400000,17.4],[1293058800000,19.9],[1293145200000,19.3],[1293231600000,16.6],[1293318000000,16.7],[1293404400000,18.6],[1293490800000,18.2],[1293577200000,19.6],[1293663600000,20.3],[1293750000000,18.9],[1293836400000,19.3],[1293922800000,20.4],[1294009200000,20],[1294095600000,19.1],[1294182000000,18.4],[1294268400000,18.1],[1294354800000,20.2],[1294441200000,20],[1294527600000,19.2],[1294614000000,18.8],[1294700400000,18.5],[1294786800000,21],[1294873200000,21.4],[1294959600000,22.4],[1295046000000,22.9],[1295132400000,22],[1295218800000,21.6],[1295305200000,21.2],[1295391600000,20],[1295478000000,18.7],[1295564400000,21.2],[1295650800000,18.6],[1295737200000,17],[1295823600000,17.5],[1295910000000,17.7],[1295996400000,18.2],[1296082800000,17.9],[1296169200000,15.9],[1296255600000,15.2],[1296342000000,16.7],[1296428400000,15.9],[1296514800000,15.5],[1296601200000,15.9],[1296687600000,18.9],[1296774000000,19.2],[1296860400000,22.2],[1296946800000,24.3],[1297033200000,23.7],[1297119600000,23.4],[1297206000000,22.1],[1297292400000,22.3],[1297378800000,22],[1297465200000,22.2],[1297551600000,21.3],[1297638000000,19.6],[1297724400000,18.3],[1297810800000,17.4],[1297897200000,17],[1297983600000,18.4],[1298070000000,21],[1298156400000,18.8],[1298242800000,21.3],[1298329200000,19.7],[1298415600000,19.8],[1298502000000,23.3],[1298588400000,23.2],[1298674800000,25.1],[1298761200000,24.6],[1298847600000,22.3],[1298934000000,17.5],[1299020400000,16.9],[1299106800000,16.4],[1299193200000,17.2],[1299279600000,16.3],[1299366000000,19],[1299452400000,22],[1299538800000,21.4],[1299625200000,20.6],[1299711600000,19.9],[1299798000000,22.9],[1299884400000,21.7],[1299970800000,19.5],[1300057200000,21.6],[1300143600000,20.5],[1300230000000,18.6],[1300316400000,18.4],[1300402800000,19.6],[1300489200000,24],[1300575600000,23.2],[1300662000000,23.9],[1300748400000,22.5],[1300834800000,20.9],[1300921200000,18.2],[1301007600000,17.9],[1301094000000,20.7],[1301180400000,23.1],[1301263200000,22.1],[1301349600000,21.7],[1301436000000,22.3],[1301522400000,23.3],[1301608800000,26.9],[1301695200000,27.7],[1301781600000,27.1],[1301868000000,26.2],[1301954400000,25],[1302040800000,27.6],[1302127200000,27],[1302213600000,26.4],[1302300000000,27.5],[1302386400000,28.9],[1302472800000,27.8],[1302559200000,19.3],[1302645600000,19.6],[1302732000000,21.9],[1302818400000,22],[1302904800000,21.1],[1302991200000,20.5],[1303077600000,21.2],[1303164000000,21.2],[1303250400000,20.7],[1303336800000,17.3],[1303423200000,16.1],[1303509600000,15.4],[1303596000000,17.6],[1303682400000,17],[1303768800000,19.2],[1303855200000,19.2],[1303941600000,22.4],[1304028000000,22.4],[1304114400000,21.8],[1304200800000,21.1],[1304287200000,18.7],[1304373600000,22.9],[1304460000000,22.3],[1304546400000,22.6],[1304632800000,22.2],[1304719200000,21.7],[1304805600000,20.6],[1304892000000,21.9],[1304978400000,24.6],[1305064800000,25.6],[1305151200000,26.6],[1305237600000,26.5],[1305324000000,24.5],[1305410400000,21.1],[1305496800000,18.9],[1305583200000,22.6],[1305669600000,25.2],[1305756000000,24.9],[1305842400000,24],[1305928800000,25.3],[1306015200000,25.2],[1306101600000,26.3],[1306188000000,28.1],[1306274400000,29.7],[1306360800000,30.4],[1306447200000,29.2],[1306533600000,25.8],[1306620000000,25.1],[1306706400000,24.9],[1306792800000,24.2],[1306879200000,21.8],[1306965600000,18.8],[1307052000000,19.1],[1307138400000,24.4],[1307224800000,23.8],[1307311200000,23.4],[1307397600000,22.9],[1307484000000,20.7],[1307570400000,19.7],[1307656800000,21.9],[1307743200000,21.5],[1307829600000,22.6],[1307916000000,26.2],[1308002400000,28.7],[1308088800000,29.2],[1308175200000,30.7],[1308261600000,30.4],[1308348000000,27.9],[1308434400000,27.6],[1308520800000,26.8],[1308607200000,30.4],[1308693600000,30.7],[1308780000000,30.4],[1308866400000,29],[1308952800000,28.6],[1309039200000,31.6],[1309125600000,34.6],[1309212000000,34.3],[1309298400000,32.1],[1309384800000,29.4],[1309471200000,26.1],[1309557600000,28.7],[1309644000000,30.7],[1309730400000,30.4],[1309816800000,29.7],[1309903200000,32.4],[1309989600000,31.9],[1310076000000,29.5],[1310162400000,27.3],[1310248800000,29.7],[1310335200000,29.5],[1310421600000,30.9],[1310508000000,30.8],[1310594400000,28.5],[1310680800000,25.6],[1310767200000,28.3],[1310853600000,31.6],[1310940000000,31.3],[1311026400000,26.2],[1311112800000,26],[1311199200000,27],[1311285600000,26.7],[1311372000000,24.2],[1311458400000,25.2],[1311544800000,25.1],[1311631200000,26.2],[1311717600000,25.9],[1311804000000,27.7],[1311890400000,28.5],[1311976800000,29.2],[1312063200000,29.7],[1312149600000,30.4],[1312236000000,30.3],[1312322400000,29.9],[1312408800000,30.9],[1312495200000,32.3],[1312581600000,32],[1312668000000,30.6],[1312754400000,30.1],[1312840800000,29.6],[1312927200000,26.9],[1313013600000,28],[1313100000000,30.8],[1313186400000,31.6],[1313272800000,31.8],[1313359200000,30.7],[1313445600000,32.5],[1313532000000,33],[1313618400000,34.5],[1313704800000,33.8],[1313791200000,32.2],[1313877600000,34.2],[1313964000000,35.1],[1314050400000,33.7],[1314136800000,32.4],[1314223200000,31.8],[1314309600000,30.9],[1314396000000,30.5],[1314482400000,27.6],[1314568800000,28],[1314655200000,30.1],[1314741600000,30.1],[1314828000000,29.6],[1314914400000,29.2],[1315000800000,28.4],[1315087200000,26.4],[1315173600000,28],[1315260000000,26.8],[1315346400000,27.4],[1315432800000,29],[1315519200000,30],[1315605600000,31.3],[1315692000000,32.3],[1315778400000,31.4],[1315864800000,30.4],[1315951200000,31],[1316037600000,29.9],[1316124000000,31.7],[1316210400000,30.9],[1316296800000,29.2],[1316383200000,27.9],[1316469600000,22.8],[1316556000000,25.7],[1316642400000,27.2],[1316728800000,28],[1316815200000,26.8],[1316901600000,24.2],[1316988000000,26.2],[1317074400000,27.2],[1317160800000,28],[1317247200000,27.3],[1317333600000,26.4],[1317420000000,26],[1317506400000,25.3],[1317592800000,26.2],[1317679200000,27.3],[1317765600000,28.1],[1317852000000,27.5],[1317938400000,26.7],[1318024800000,25.3],[1318111200000,19.7],[1318197600000,21.8],[1318284000000,24.6],[1318370400000,27.8],[1318456800000,28.3],[1318543200000,27.4],[1318629600000,26.3],[1318716000000,24.5],[1318802400000,23.3],[1318888800000,22.6],[1318975200000,22.7],[1319061600000,21.7],[1319148000000,18.6],[1319234400000,16.8],[1319320800000,18.3],[1319407200000,19.6],[1319493600000,18.8],[1319580000000,16],[1319666400000,14.6],[1319752800000,17.5],[1319839200000,16.7],[1319925600000,16.4],[1320015600000,19.6],[1320102000000,20.4],[1320188400000,20.2],[1320274800000,19],[1320361200000,17.3],[1320447600000,14.5],[1320534000000,13.9],[1320620400000,12],[1320706800000,13.6],[1320793200000,17.4],[1320879600000,17.1],[1320966000000,17.8],[1321052400000,18.5],[1321138800000,17.6],[1321225200000,16.3],[1321311600000,15.6],[1321398000000,15.6],[1321484400000,15.9],[1321570800000,14.8],[1321657200000,14.5],[1321743600000,14.1],[1321830000000,13.4],[1321916400000,15.7],[1322002800000,14.7],[1322089200000,14.9],[1322175600000,16.9],[1322262000000,15.9],[1322348400000,16],[1322434800000,14.4],[1322521200000,12.3],[1322607600000,9.5],[1322694000000,9.9],[1322780400000,9.5],[1322866800000,9.1],[1322953200000,10.5],[1323039600000,12.4],[1323126000000,12.3],[1323212400000,12],[1323298800000,13.4],[1323385200000,13.3],[1323471600000,12],[1323558000000,12.2],[1323644400000,11],[1323730800000,11.1],[1323817200000,10.6],[1323903600000,13.3],[1323990000000,11.6],[1324076400000,12.6],[1324162800000,10.6],[1324249200000,8.1],[1324335600000,9.3],[1324422000000,10.8],[1324508400000,13.2],[1324594800000,14.8],[1324681200000,13.7],[1324767600000,13],[1324854000000,12.2],[1324940400000,10.8],[1325026800000,10.3],[1325113200000,11.7],[1325199600000,11],[1325286000000,9.1],[1325372400000,13.5],[1325458800000,13.1],[1325545200000,12.4],[1325631600000,12.8],[1325718000000,12.4],[1325804400000,14.3],[1325890800000,13.6],[1325977200000,14],[1326063600000,12.9],[1326150000000,13],[1326236400000,11.4],[1326322800000,9.9],[1326409200000,8.3],[1326495600000,6.7],[1326582000000,10],[1326668400000,9.5],[1326754800000,8.7],[1326841200000,9.2],[1326927600000,11.6],[1327014000000,15.1],[1327100400000,14.2],[1327186800000,12.9],[1327273200000,14.5],[1327359600000,15],[1327446000000,14.7],[1327532400000,12.7],[1327618800000,11.5],[1327705200000,10.9],[1327791600000,8.8],[1327878000000,7.9],[1327964400000,10.1],[1328050800000,10],[1328137200000,9.7],[1328223600000,7.9],[1328310000000,3.8],[1328396400000,2.9],[1328482800000,5.6],[1328569200000,5.4],[1328655600000,5.8],[1328742000000,4.2],[1328828400000,7.3],[1328914800000,8],[1329001200000,6.5],[1329087600000,5.3],[1329174000000,5.2],[1329260400000,6.2],[1329346800000,8.5],[1329433200000,9],[1329519600000,11.7],[1329606000000,12.3],[1329692400000,11.3],[1329778800000,10.8],[1329865200000,9.5],[1329951600000,12.6],[1330038000000,15.8],[1330124400000,16.5],[1330210800000,18.4],[1330297200000,18.7],[1330383600000,17.8],[1330470000000,17],[1330556400000,17.9],[1330642800000,17.7],[1330729200000,16.6],[1330815600000,16.8],[1330902000000,15.3],[1330988400000,13.2],[1331074800000,11.5],[1331161200000,13.3],[1331247600000,12.9],[1331334000000,14.8],[1331420400000,16.1],[1331506800000,17.6],[1331593200000,18.4],[1331679600000,20.8],[1331766000000,22.1],[1331852400000,22.3],[1331938800000,20.9],[1332025200000,18],[1332111600000,16],[1332198000000,14.1],[1332284400000,13.3],[1332370800000,12],[1332457200000,13.9],[1332543600000,15.4],[1332630000000,18],[1332712800000,19.9],[1332799200000,19.7],[1332885600000,19.8],[1332972000000,20.4],[1333058400000,21.2],[1333144800000,23.2],[1333231200000,22.7],[1333317600000,22.8],[1333404000000,21.8],[1333490400000,19.6],[1333576800000,14.6],[1333663200000,14],[1333749600000,11.5],[1333836000000,10.2],[1333922400000,15.1],[1334008800000,19.5],[1334095200000,19],[1334181600000,15.4],[1334268000000,13.5],[1334354400000,12.2],[1334440800000,12.3],[1334527200000,12.1],[1334613600000,11.3],[1334700000000,15.9],[1334786400000,15.5],[1334872800000,13.4],[1334959200000,14.6],[1335045600000,16.8],[1335132000000,15.6],[1335218400000,15],[1335304800000,16.6],[1335391200000,17.5],[1335477600000,17.5],[1335564000000,19.1],[1335650400000,18.8],[1335736800000,13.4],[1335823200000,13.7],[1335909600000,16.1],[1335996000000,18.4],[1336082400000,19.9],[1336168800000,18.2],[1336255200000,16.7],[1336341600000,17.6],[1336428000000,19.2],[1336514400000,21.1],[1336600800000,25.1],[1336687200000,28.4],[1336773600000,30.2],[1336860000000,29.1],[1336946400000,27.1],[1337032800000,26.1],[1337119200000,25],[1337205600000,24.1],[1337292000000,23.8],[1337378400000,22.1],[1337464800000,21.5],[1337551200000,18.5],[1337637600000,15.7],[1337724000000,20.1],[1337810400000,25.1],[1337896800000,27.9],[1337983200000,28.2],[1338069600000,28.5],[1338156000000,27.6],[1338242400000,27.6],[1338328800000,29.2],[1338415200000,30.2],[1338501600000,30.9],[1338588000000,33.1],[1338674400000,32.7],[1338760800000,31.1],[1338847200000,25.9],[1338933600000,28.6],[1339020000000,29.4],[1339106400000,29.4],[1339192800000,28.5],[1339279200000,23.7],[1339365600000,25.7],[1339452000000,25],[1339538400000,23.6],[1339624800000,23.8],[1339711200000,27.8],[1339797600000,30.9],[1339884000000,31.9],[1339970400000,31.3],[1340056800000,30.2],[1340143200000,26.7],[1340229600000,27.5],[1340316000000,29.1],[1340402400000,27.8],[1340488800000,28.2],[1340575200000,31.1],[1340661600000,32.5],[1340748000000,34.2],[1340834400000,33.9],[1340920800000,35.7],[1341007200000,35],[1341093600000,32],[1341180000000,27.9],[1341266400000,25.9],[1341352800000,29.8],[1341439200000,30.6],[1341525600000,29.7],[1341612000000,26.9],[1341698400000,30.2],[1341784800000,29.9],[1341871200000,29.2],[1341957600000,28.7],[1342044000000,27.6],[1342130400000,28.5],[1342216800000,31.4],[1342303200000,30.9],[1342389600000,27.3],[1342476000000,28.8],[1342562400000,32.7],[1342648800000,34.8],[1342735200000,34.5],[1342821600000,31.8],[1342908000000,29],[1342994400000,28.7],[1343080800000,30.4],[1343167200000,30.3],[1343253600000,32.1],[1343340000000,31.7],[1343426400000,30.7],[1343512800000,29.4],[1343599200000,29.8],[1343685600000,31.5],[1343772000000,33],[1343858400000,33.9],[1343944800000,33.3],[1344031200000,31.2],[1344117600000,31],[1344204000000,30.1],[1344290400000,27.4],[1344376800000,29.1],[1344463200000,31.8],[1344549600000,34.6],[1344636000000,36.2],[1344722400000,36.5],[1344808800000,34.9],[1344895200000,31],[1344981600000,32.8],[1345068000000,32.2],[1345154400000,30.6],[1345240800000,34.4],[1345327200000,35],[1345413600000,34.2],[1345500000000,35.5],[1345586400000,36.8],[1345672800000,36],[1345759200000,33.8],[1345845600000,33.2],[1345932000000,31.9],[1346018400000,29.2],[1346104800000,31.3],[1346191200000,32.5],[1346277600000,32],[1346364000000,29.1],[1346450400000,24.3],[1346536800000,23.3],[1346623200000,23.8],[1346709600000,23.5],[1346796000000,23],[1346882400000,27.2],[1346968800000,28.6],[1347055200000,30.2],[1347141600000,29.8],[1347228000000,28.9],[1347314400000,27.9],[1347400800000,29.6],[1347487200000,28.9],[1347573600000,25.1],[1347660000000,26.6],[1347746400000,29.9],[1347832800000,30.3],[1347919200000,29.7],[1348005600000,27.4],[1348092000000,25.6],[1348178400000,25.5],[1348264800000,27],[1348351200000,28.2],[1348437600000,27.6],[1348524000000,24],[1348610400000,23],[1348696800000,19.7],[1348783200000,19.7],[1348869600000,19.1],[1348956000000,17.6],[1349042400000,19.3],[1349128800000,21.1],[1349215200000,22.5],[1349301600000,24.7],[1349388000000,24.6],[1349474400000,25.3],[1349560800000,25.2],[1349647200000,26.2],[1349733600000,26.6],[1349820000000,26.7],[1349906400000,25.8],[1349992800000,23.1],[1350079200000,21.6],[1350165600000,20.9],[1350252000000,19.6],[1350338400000,18.2],[1350424800000,18.7],[1350511200000,20.9],[1350597600000,20],[1350684000000,18.8],[1350770400000,16.1],[1350856800000,15.3],[1350943200000,18.6],[1351029600000,19.4],[1351116000000,19.2],[1351202400000,18.6],[1351288800000,17.7],[1351375200000,17],[1351465200000,12],[1351551600000,13],[1351638000000,11.7],[1351724400000,14.3],[1351810800000,13.7],[1351897200000,16],[1351983600000,15.8],[1352070000000,15.5],[1352156400000,13.4],[1352242800000,12.1],[1352329200000,10.6],[1352415600000,11.2],[1352502000000,13.6],[1352588400000,14.6],[1352674800000,13],[1352761200000,13.4],[1352847600000,14.5],[1352934000000,15],[1353020400000,16.8],[1353106800000,17.3],[1353193200000,15.9],[1353279600000,13.6],[1353366000000,14.5],[1353452400000,15],[1353538800000,13.8],[1353625200000,13.5],[1353711600000,13.3],[1353798000000,13.9],[1353884400000,13.8],[1353970800000,13.7],[1354057200000,10.8],[1354143600000,8.9],[1354230000000,7],[1354316400000,15.4],[1354402800000,17.9],[1354489200000,20.1],[1354575600000,22.6],[1354662000000,20.6],[1354748400000,19.2],[1354834800000,19.9],[1354921200000,20.7],[1355007600000,20.1],[1355094000000,21.7],[1355180400000,20],[1355266800000,20.8],[1355353200000,18.9],[1355439600000,16],[1355526000000,19.4],[1355612400000,21.1],[1355698800000,20.7],[1355785200000,22.1],[1355871600000,20.6],[1355958000000,21.1],[1356044400000,20.7],[1356130800000,23.6],[1356217200000,24.7],[1356303600000,25.1],[1356390000000,24.7],[1356476400000,24],[1356562800000,23.9],[1356649200000,23],[1356735600000,23.9],[1356822000000,22.1],[1356908400000,20.9],[1356994800000,19.2],[1357081200000,20.5],[1357167600000,20],[1357254000000,22.3],[1357340400000,24.7],[1357426800000,26],[1357513200000,26.6],[1357599600000,25.6],[1357686000000,23.9],[1357772400000,21.3],[1357858800000,23],[1357945200000,22.6],[1358031600000,20.7],[1358118000000,17.9],[1358204400000,17],[1358290800000,18.3],[1358377200000,18.1],[1358463600000,18.9],[1358550000000,19.9],[1358636400000,20.1],[1358722800000,19],[1358809200000,18.8],[1358895600000,15.9],[1358982000000,16.9],[1359068400000,19],[1359154800000,19.6],[1359241200000,22],[1359327600000,20.5],[1359414000000,21.3],[1359500400000,22.3],[1359586800000,23],[1359673200000,26.3],[1359759600000,24.7],[1359846000000,20.9],[1359932400000,18],[1360018800000,20.6],[1360105200000,24.2],[1360191600000,22.2],[1360278000000,17.3],[1360364400000,16.9],[1360450800000,17.3],[1360537200000,16.6],[1360623600000,16.6],[1360710000000,16.2],[1360796400000,18.4],[1360882800000,23.2],[1360969200000,23.7],[1361055600000,22.7],[1361142000000,22.5],[1361228400000,22.7],[1361314800000,22],[1361401200000,23],[1361487600000,22.5],[1361574000000,20.5],[1361660400000,17.7],[1361746800000,14.7],[1361833200000,13.8],[1361919600000,15],[1362006000000,16],[1362092400000,15.5],[1362178800000,17.5],[1362265200000,22.1],[1362351600000,22.2],[1362438000000,21.3],[1362524400000,18.9],[1362610800000,24.3],[1362697200000,23.4],[1362783600000,21.9],[1362870000000,22.8],[1362956400000,22.4],[1363042800000,20.2],[1363129200000,20.2],[1363215600000,19.7],[1363302000000,17.8],[1363388400000,21.5],[1363474800000,20.7],[1363561200000,19.4],[1363647600000,19.1],[1363734000000,20.1],[1363820400000,23],[1363906800000,23.6],[1363993200000,23.7],[1364079600000,24.2],[1364166000000,24.3],[1364252400000,23.4],[1364338800000,22.3],[1364425200000,24.8],[1364511600000,24.2],[1364598000000,23],[1364684400000,23.9],[1364767200000,25.4],[1364853600000,25.1],[1364940000000,24.1],[1365026400000,23.6],[1365112800000,22.9],[1365199200000,21.1],[1365285600000,19.6],[1365372000000,22.5],[1365458400000,21.9],[1365544800000,23.4],[1365631200000,24.7],[1365717600000,24.9],[1365804000000,24.8],[1365890400000,27.8],[1365976800000,28.8],[1366063200000,29.5],[1366149600000,30.6],[1366236000000,32],[1366322400000,31.3],[1366408800000,27.9],[1366495200000,26.1],[1366581600000,27],[1366668000000,26],[1366754400000,27.8],[1366840800000,28],[1366927200000,27.4],[1367013600000,25.6],[1367100000000,23.9],[1367186400000,22],[1367272800000,18.7],[1367359200000,21.3],[1367445600000,23.9],[1367532000000,23.7],[1367618400000,24.7],[1367704800000,27.6],[1367791200000,29.1],[1367877600000,29.3],[1367964000000,28.1],[1368050400000,27.9],[1368136800000,27.3],[1368223200000,26],[1368309600000,25.8],[1368396000000,27.1],[1368482400000,29],[1368568800000,28.3],[1368655200000,26.1],[1368741600000,23.2],[1368828000000,22.7],[1368914400000,22.9],[1369000800000,23.2],[1369087200000,24.9],[1369173600000,24.6],[1369260000000,25.8],[1369346400000,24.9],[1369432800000,26.1],[1369519200000,26.6],[1369605600000,25.9],[1369692000000,25.4],[1369778400000,25.1],[1369864800000,24.1],[1369951200000,23.9],[1370037600000,25.5],[1370124000000,25.8],[1370210400000,26],[1370296800000,28.3],[1370383200000,27.3],[1370469600000,26.2],[1370556000000,25.3],[1370642400000,23.6],[1370728800000,20.8],[1370815200000,18.3],[1370901600000,22.9],[1370988000000,26.6],[1371074400000,29.4],[1371160800000,29.2],[1371247200000,27.1],[1371333600000,28.9],[1371420000000,29.8],[1371506400000,29.5],[1371592800000,25.6],[1371679200000,19.6],[1371765600000,20.2],[1371852000000,20],[1371938400000,25.3],[1372024800000,25],[1372111200000,23.3],[1372197600000,25.1],[1372284000000,25.3],[1372370400000,25],[1372456800000,26.2],[1372543200000,28],[1372629600000,29.8],[1372716000000,29.5],[1372802400000,29.3],[1372888800000,29.9],[1372975200000,31.1],[1373061600000,32.4],[1373148000000,33.4],[1373234400000,33.9],[1373320800000,33.1],[1373407200000,33.5],[1373493600000,33],[1373580000000,30.4],[1373666400000,29.7],[1373752800000,28.2],[1374098400000,29.6],[1374184800000,29.8],[1374271200000,30],[1374357600000,29.3],[1374444000000,27.3],[1374530400000,30.1],[1374616800000,29.8],[1374703200000,31.4],[1374789600000,33.8],[1374876000000,33.5],[1374962400000,32.9],[1375048800000,29.2],[1375135200000,28.5],[1375221600000,30.9],[1375308000000,32.8],[1375394400000,33.5],[1375480800000,33.9],[1375567200000,33.5],[1375653600000,32],[1375740000000,33.7],[1375826400000,32.5],[1375912800000,29],[1375999200000,25.9],[1376085600000,27.7],[1376172000000,30.1],[1376258400000,32.3],[1376344800000,32],[1376431200000,29.9],[1376517600000,30.6],[1376604000000,31.2],[1376690400000,30.7],[1376776800000,29.4],[1376863200000,31.5],[1376949600000,31],[1377036000000,29.6],[1377122400000,31.6],[1377208800000,31.3],[1377295200000,31],[1377381600000,30.4],[1377468000000,27.1],[1377554400000,26.8],[1377640800000,26.6],[1377727200000,26.4],[1377813600000,25.6],[1377900000000,27.6],[1377986400000,27.2],[1378072800000,28.2],[1378159200000,28.6],[1378245600000,29.2],[1378332000000,29],[1378418400000,28.5],[1378504800000,27.3],[1378591200000,24.9],[1378677600000,20.9],[1378764000000,24.7],[1378850400000,24.1],[1378936800000,23.7],[1379023200000,24.2],[1379109600000,26.8],[1379196000000,27.7],[1379282400000,26.8],[1379368800000,26.1],[1379455200000,25.2],[1379541600000,25],[1379628000000,25.4],[1379714400000,26.3],[1379800800000,27.9],[1379887200000,27.7],[1379973600000,28],[1380060000000,28.2],[1380146400000,29.1],[1380232800000,29.9],[1380319200000,29.3],[1380405600000,27.2],[1380492000000,22.7],[1380578400000,23.9],[1380664800000,23.7],[1380751200000,25.7],[1380837600000,25.6],[1380924000000,25],[1381010400000,22.5],[1381096800000,22.6],[1381183200000,22.9],[1381269600000,22.7],[1381356000000,21.6],[1381442400000,20.9],[1381528800000,20.1],[1381615200000,18.2],[1381701600000,18.8],[1381788000000,20.5],[1381874400000,20.1],[1381960800000,25.2],[1382047200000,24.3],[1382133600000,24.4],[1382220000000,24],[1382306400000,21.7],[1382392800000,20.5],[1382479200000,19.1],[1382565600000,20.3],[1382652000000,20.3],[1382738400000,20.7],[1382824800000,20.3],[1382914800000,20.9],[1383001200000,19.9],[1383087600000,18.4],[1383174000000,14.9],[1383260400000,16.3],[1383346800000,15.8],[1383433200000,19.8],[1383519600000,18.7],[1383606000000,16.6],[1383692400000,19.7],[1383778800000,22.2],[1383865200000,20.8],[1383951600000,18],[1384038000000,16.3],[1384124400000,16.4],[1384210800000,22.8],[1384297200000,26.7],[1384383600000,25.2],[1384470000000,24],[1384556400000,22.5],[1384642800000,19.3],[1384729200000,18.7],[1384815600000,19.1],[1384902000000,20.4],[1384988400000,18.7],[1385074800000,16.8],[1385161200000,17.8],[1385247600000,18.2],[1385334000000,18.8],[1385420400000,19.5],[1385506800000,19.6],[1385593200000,19.7],[1385679600000,18.8],[1385766000000,16.8],[1385852400000,17.9],[1385938800000,20.6],[1386025200000,20.4],[1386111600000,22.5],[1386198000000,24.6],[1386284400000,23.2],[1386370800000,23.2],[1386457200000,23.4],[1386543600000,22.8],[1386630000000,21.3],[1386716400000,19.2],[1386802800000,18.9],[1386889200000,18.5],[1386975600000,18.4],[1387062000000,24.2],[1387148400000,23.6],[1387234800000,23.2],[1387321200000,21],[1387407600000,21.4],[1387494000000,19.8],[1387580400000,19.7],[1387666800000,19.5],[1387753200000,20.9],[1387839600000,20.7],[1387926000000,19],[1388012400000,17.8],[1388098800000,17.4],[1388185200000,21.1],[1388271600000,21.2],[1388358000000,19],[1388444400000,19],[1388530800000,18.5],[1388617200000,18.8],[1388703600000,20.8],[1388790000000,23.5],[1388876400000,22.2],[1388962800000,18.2],[1389049200000,21.2],[1389135600000,23.6],[1389222000000,25.1],[1389308400000,24.2],[1389394800000,23.4],[1389481200000,22.2],[1389567600000,21.1],[1389654000000,21.2],[1389740400000,19.3],[1389826800000,20.5],[1389913200000,19.9],[1389999600000,18.6],[1390086000000,19.2],[1390172400000,20.4],[1390258800000,18.7],[1390345200000,18.1],[1390431600000,19.9],[1390518000000,19.5],[1390604400000,22.2],[1390690800000,23.5],[1390777200000,23.3],[1390863600000,22.3],[1390950000000,20.6],[1391036400000,18.6],[1391122800000,18.8],[1391209200000,19.8],[1391295600000,20.8],[1391382000000,20.9],[1391468400000,19.3],[1391554800000,16.2],[1391641200000,18.5],[1391727600000,20.8],[1391814000000,19.6],[1391900400000,20.5],[1391986800000,19.3],[1392073200000,18.4],[1392159600000,17.5],[1392246000000,17.3],[1392332400000,22.4],[1392418800000,23.3],[1392505200000,22.1],[1392591600000,22.5],[1392678000000,20.8],[1392764400000,20],[1392850800000,22.1],[1392937200000,21.7],[1393023600000,23.5],[1393110000000,21.6],[1393196400000,23],[1393282800000,22.1],[1393369200000,20.4],[1393455600000,19.9],[1393542000000,20.3],[1393628400000,18.9],[1393714800000,18.3],[1393801200000,22.7],[1393887600000,22],[1393974000000,20.8],[1394060400000,21.6],[1394146800000,26.2],[1394233200000,26.2],[1394319600000,25.9],[1394406000000,25.2],[1394492400000,26.9],[1394578800000,27.7],[1394665200000,26],[1394751600000,24.2],[1394838000000,17.8],[1394924400000,18.6],[1395010800000,20.9],[1395097200000,22.5],[1395183600000,21.4],[1395270000000,20],[1395356400000,20.9],[1395442800000,20.3],[1395529200000,18.9],[1395615600000,13.7],[1395702000000,11.9],[1395788400000,10.3],[1395874800000,10.1],[1395961200000,12.8],[1396047600000,12.7],[1396134000000,11.6],[1396216800000,12.4],[1396303200000,14.9],[1396389600000,16.4],[1396476000000,16],[1396562400000,13.3],[1396648800000,17.6],[1396735200000,20.6],[1396821600000,23.1],[1396908000000,24.7],[1396994400000,24.2],[1397080800000,22.6],[1397167200000,23.4],[1397253600000,22.3],[1397340000000,21.2],[1397426400000,23.4],[1397512800000,23.4],[1397599200000,24.3],[1397685600000,26.2],[1397772000000,25.5],[1397858400000,26.1],[1397944800000,25.3],[1398031200000,22.3],[1398117600000,16.5],[1398204000000,18.4],[1398290400000,19.2],[1398376800000,18.4],[1398463200000,18.2],[1398549600000,17.3],[1398636000000,19.5],[1398722400000,18.7],[1398808800000,20.9],[1398895200000,19.7],[1398981600000,19.5],[1399068000000,18.6],[1399154400000,18.9],[1399240800000,22],[1399327200000,24.3],[1399413600000,23.9],[1399500000000,25.8],[1399586400000,25.3],[1399672800000,26.8],[1399759200000,27.4],[1399845600000,26],[1399932000000,21.7],[1400018400000,20.7],[1400104800000,21.9],[1400191200000,23.7],[1400277600000,24.2],[1400364000000,24],[1400450400000,23.7],[1400536800000,23.3],[1400623200000,22.4],[1400709600000,18.6],[1400796000000,16.8],[1400882400000,18.6],[1400968800000,18.7],[1401055200000,19.5],[1401141600000,19.4],[1401228000000,20],[1401314400000,19.7],[1401400800000,19.8],[1401487200000,20.3],[1401573600000,19.6],[1401660000000,21.8],[1401746400000,22.8],[1401832800000,25.7],[1401919200000,25.4],[1402005600000,24.8],[1402092000000,27.7],[1402178400000,27.6],[1402264800000,30.7],[1402351200000,30.4],[1402437600000,30],[1402524000000,28.6],[1402610400000,29],[1402696800000,31],[1402783200000,30.2],[1402869600000,27.4],[1402956000000,25],[1403042400000,26.8],[1403128800000,28],[1403215200000,28.1],[1403301600000,28.9],[1403388000000,30.3],[1403474400000,30.9],[1403560800000,28],[1403647200000,25.4],[1403733600000,24.9],[1403820000000,24.5],[1403906400000,26.3],[1403992800000,28.5],[1404079200000,27.1],[1404165600000,26.9],[1404252000000,27.5],[1404338400000,26.2],[1404424800000,22.8],[1404511200000,24],[1404597600000,27.9],[1404684000000,27.6],[1404770400000,23.1],[1404856800000,23.6],[1404943200000,23],[1405029600000,23.2],[1405116000000,22.6],[1405202400000,25.6],[1405288800000,27.7],[1405375200000,28.9],[1405461600000,30.3],[1405548000000,32.6],[1405634400000,33.9],[1405720800000,33.7],[1405807200000,31.6],[1405893600000,26],[1405980000000,27.4],[1406066400000,29.3],[1406152800000,30.6],[1406239200000,31],[1406325600000,30.6],[1406412000000,31.6],[1406498400000,31.7],[1406584800000,30.9],[1406671200000,27.3],[1406757600000,28.2],[1406844000000,31.7],[1406930400000,31.4],[1407016800000,27.9],[1407103200000,26.9],[1407189600000,28.8],[1407276000000,32.4],[1407362400000,33.1],[1407448800000,34],[1407535200000,33.8],[1407621600000,31.9],[1407708000000,34.6],[1407794400000,33.8],[1407880800000,31.6],[1407967200000,31.1],[1408053600000,28.9],[1408140000000,29.1],[1408226400000,28.3],[1408312800000,28.9],[1408399200000,30.3],[1408485600000,26.8],[1408572000000,26.1],[1408658400000,25.7],[1408744800000,25.5],[1408831200000,27.1],[1408917600000,29.2],[1409004000000,32.4],[1409090400000,33.2],[1409176800000,33.9],[1409263200000,33.9],[1409349600000,33.1],[1409436000000,29.4],[1409522400000,31.3],[1409608800000,32.5],[1409695200000,33.5],[1409781600000,33.6],[1409868000000,33.1],[1409954400000,32],[1410040800000,32.1],[1410127200000,32.2],[1410213600000,31],[1410300000000,29.7],[1410386400000,30.5],[1410472800000,31.9],[1410559200000,31.4],[1410645600000,31],[1410732000000,29.9],[1410818400000,28.8],[1410904800000,26.5],[1410991200000,27.4],[1411077600000,26.5],[1411164000000,25.7],[1411250400000,27.2],[1411336800000,27.3],[1411423200000,26.9],[1411509600000,24.5],[1411596000000,23.5],[1411682400000,24.5],[1411768800000,24.3],[1411855200000,24.2],[1411941600000,23.6],[1412028000000,21.1],[1412114400000,23.1],[1412200800000,25.2],[1412287200000,26.2],[1412373600000,26.3],[1412460000000,25.6],[1412546400000,25.1],[1412632800000,23.9],[1412719200000,24.1],[1412805600000,24.5],[1412892000000,23.5],[1412978400000,21.9],[1413064800000,21.5],[1413151200000,21.1],[1413237600000,19.4],[1413324000000,21.2],[1413410400000,20.6],[1413496800000,21.9],[1413583200000,23.8],[1413669600000,25.5],[1413756000000,25.8],[1413842400000,27.1],[1413928800000,27.6],[1414015200000,26.3],[1414101600000,24.1],[1414188000000,26.7],[1414274400000,26],[1414364400000,24.9],[1414450800000,23.6],[1414537200000,22.1],[1414623600000,22],[1414710000000,22.5],[1414796400000,21.3],[1414882800000,19.6],[1414969200000,18.8],[1415055600000,17.5],[1415142000000,15.6],[1415228400000,13.5],[1415314800000,14],[1415401200000,15.3],[1415487600000,14.3],[1415574000000,15.2],[1415660400000,13.1],[1415746800000,12.3],[1415833200000,15.1],[1415919600000,16.2],[1416006000000,18],[1416092400000,14],[1416178800000,13],[1416265200000,14.6],[1416351600000,13.1],[1416438000000,16.2],[1416524400000,23.9],[1416610800000,26],[1416697200000,27.3],[1416783600000,27.9],[1416870000000,28.3],[1416956400000,28],[1417042800000,27.5],[1417129200000,24.8],[1417215600000,23.6],[1417302000000,22.9],[1417388400000,25],[1417474800000,24.4],[1417561200000,22.1],[1417647600000,21.9],[1417734000000,22.2],[1417820400000,21.3],[1417906800000,20.4],[1417993200000,19.6],[1418079600000,23],[1418166000000,21.9],[1418252400000,21.6],[1418338800000,23.5],[1418425200000,22.6],[1418511600000,22.2],[1418598000000,22.1],[1418684400000,22.7],[1418770800000,21.7],[1418857200000,23.3],[1418943600000,25.6],[1419030000000,24.6],[1419116400000,23.3],[1419202800000,26.1],[1419289200000,24.3],[1419375600000,22.3],[1419462000000,22.4],[1419548400000,20.9],[1419634800000,23.8],[1419721200000,23],[1419807600000,20.6],[1419894000000,19.2],[1419980400000,20.7],[1420066800000,24],[1420153200000,26],[1420239600000,25.7],[1420326000000,27.3],[1420412400000,26.8],[1420498800000,25],[1420585200000,23.9],[1420671600000,24.2],[1420758000000,23.2],[1420844400000,26.3],[1420930800000,28.6],[1421017200000,26.6],[1421103600000,24.3],[1421190000000,24.3],[1421276400000,23.7],[1421362800000,21.7],[1421449200000,20.3],[1421535600000,20.7],[1421622000000,19],[1421708400000,19.1],[1421794800000,17.8],[1421881200000,17.7],[1421967600000,17.3],[1422054000000,19.3],[1422140400000,21.8],[1422226800000,22.4],[1422313200000,21.9],[1422399600000,21.3],[1422486000000,23.1],[1422572400000,22.5],[1422658800000,21.7],[1422745200000,20.5],[1422831600000,18.4],[1422918000000,17.8],[1423004400000,19.2],[1423090800000,17.3],[1423177200000,15.2],[1423263600000,14.1],[1423350000000,14.2],[1423436400000,18.4],[1423522800000,20.2],[1423609200000,21.3],[1423695600000,19.9],[1423782000000,22.5],[1423868400000,21.4],[1423954800000,19.8],[1424041200000,22.4],[1424127600000,22.4],[1424214000000,21.7],[1424300400000,21.8],[1424386800000,23.5],[1424473200000,22.4],[1424559600000,22],[1424646000000,22.2],[1424732400000,23.2],[1424818800000,21.8],[1424905200000,23.2],[1424991600000,24.9],[1425078000000,24.4],[1425164400000,22.6],[1425250800000,27.4],[1425337200000,26.8],[1425423600000,28.4],[1425510000000,27.2],[1425596400000,23.5],[1425682800000,27.1],[1425769200000,30.7],[1425855600000,30.8],[1425942000000,31.1],[1426028400000,31.9],[1426114800000,32.4],[1426201200000,31.7],[1426287600000,29.8],[1426374000000,25.5],[1426460400000,21.5],[1426546800000,22.8],[1426633200000,23.7],[1426719600000,23.2],[1426806000000,21.8],[1426892400000,23.1],[1426978800000,21.8],[1427065200000,20.2],[1427151600000,19.4],[1427238000000,19.1],[1427324400000,19.7],[1427410800000,21.9],[1427497200000,26.6],[1427583600000,30.4],[1427666400000,30.6],[1427752800000,30.3],[1427839200000,31.6],[1427925600000,29.8],[1428012000000,31.4],[1428098400000,31.9],[1428184800000,30.4],[1428271200000,29.7],[1428357600000,29.8],[1428444000000,29.3],[1428530400000,27.2],[1428616800000,26.3],[1428703200000,26.7],[1428789600000,29.8],[1428876000000,29.9],[1428962400000,31.1],[1429048800000,31.4],[1429135200000,30.9],[1429221600000,27.1],[1429308000000,29.9],[1429394400000,29.6],[1429480800000,28.6],[1429567200000,30.5],[1429653600000,30.3],[1429740000000,29.8],[1429826400000,31.7],[1429912800000,31.9],[1429999200000,30.7],[1430085600000,29.2],[1430172000000,29],[1430258400000,28],[1430344800000,20.9],[1430431200000,21.9],[1430517600000,21.5],[1430604000000,22.6],[1430690400000,22.2],[1430776800000,23.2],[1430863200000,22.7],[1430949600000,23.3],[1431036000000,24.3],[1431122400000,25],[1431208800000,26.8],[1431295200000,28.1],[1431381600000,30.3],[1431468000000,31.4],[1431554400000,33.1],[1431640800000,32.7],[1431727200000,26.4],[1431813600000,21.7],[1431900000000,25.1],[1431986400000,26.4],[1432072800000,25.6],[1432159200000,18.4],[1432245600000,18.3],[1432332000000,19.6],[1432418400000,19.6],[1432504800000,21],[1432591200000,23.9],[1432677600000,23.1],[1432764000000,24.4],[1432850400000,26],[1432936800000,25.8],[1433023200000,25.3],[1433109600000,27.2],[1433196000000,27.9],[1433282400000,29.5],[1433368800000,30.9],[1433455200000,31.6],[1433541600000,32.1],[1433628000000,31.9],[1433714400000,31.9],[1433800800000,32.5],[1433887200000,31.5],[1433973600000,27.7],[1434060000000,21.5],[1434146400000,23.8],[1434232800000,23.7],[1434319200000,22.4],[1434405600000,23.1],[1434492000000,22],[1434578400000,23.2],[1434664800000,26.6],[1434751200000,26.7],[1434837600000,28.8],[1434924000000,30.4],[1435010400000,31.5],[1435096800000,30.1],[1435183200000,29.6],[1435269600000,31.4],[1435356000000,33.8],[1435442400000,33.6],[1435528800000,35.3],[1435615200000,35.3],[1435701600000,36.1],[1435788000000,35.4],[1435874400000,34.2],[1435960800000,33.3],[1436047200000,35],[1436133600000,36],[1436220000000,36.5],[1436306400000,38.5],[1436392800000,37.4],[1436479200000,31.5],[1436565600000,35.3],[1436652000000,34.1],[1436738400000,33.2],[1436824800000,33.9],[1436911200000,35.4],[1436997600000,36.1],[1437084000000,35.8],[1437170400000,32.6],[1437256800000,31.2],[1437343200000,32.9],[1437429600000,35.3],[1437516000000,35.4],[1437602400000,31.8],[1437688800000,32.2],[1437775200000,32.9],[1437861600000,31.6],[1437948000000,30.9],[1438034400000,30.8],[1438120800000,31.1],[1438207200000,32.4],[1438293600000,31.1],[1438380000000,28],[1438466400000,26.7],[1438552800000,30.1],[1438639200000,31.7],[1438725600000,31.3],[1438812000000,33.6],[1438898400000,33.8],[1438984800000,33.6],[1439071200000,32.4],[1439157600000,27.6],[1439244000000,31],[1439330400000,32.3],[1439416800000,34.7],[1439503200000,33.3],[1439589600000,29.1],[1439676000000,26.9],[1439762400000,27],[1439848800000,28.3],[1439935200000,28.7],[1440021600000,29],[1440108000000,30.8],[1440194400000,32.1],[1440280800000,30.7],[1440367200000,29.3],[1440453600000,27.3],[1440540000000,28.3],[1440626400000,31.3],[1440712800000,32.1],[1440799200000,33],[1440885600000,33.2],[1440972000000,32.7],[1441058400000,31],[1441144800000,28.6],[1441231200000,26],[1441317600000,24.6],[1441404000000,23.6],[1441490400000,23.8],[1441576800000,24.5],[1441663200000,23.8],[1441749600000,24.7],[1441836000000,26.4],[1441922400000,26.9],[1442008800000,26.7],[1442095200000,26.2],[1442181600000,25.7],[1442268000000,23.5],[1442354400000,23],[1442440800000,23.4],[1442527200000,22.8],[1442613600000,22.9],[1442700000000,24.3],[1442786400000,25.8],[1442872800000,27.4],[1442959200000,26.8],[1443045600000,24.8],[1443132000000,24.8],[1443218400000,27.5],[1443304800000,27.1],[1443391200000,26.7],[1443477600000,25.5],[1443564000000,24.5],[1443650400000,23.9],[1443736800000,25.4],[1443823200000,24.4],[1443909600000,22.4],[1443996000000,21.4],[1444082400000,23.4],[1444168800000,23],[1444255200000,22],[1444341600000,22.4],[1444428000000,22.2],[1444514400000,23],[1444600800000,22.5],[1444687200000,21.3],[1444773600000,20.6],[1444860000000,19.6],[1444946400000,19.7],[1445032800000,18.1],[1445119200000,18.3],[1445205600000,21.7],[1445292000000,21.3],[1445378400000,18.3],[1445464800000,17.5],[1445551200000,17.4],[1445637600000,20.2],[1445724000000,20.3],[1445814000000,21.6],[1445900400000,20.5],[1445986800000,19.9],[1446073200000,18],[1446159600000,19.8],[1446246000000,21.4],[1446332400000,20.4],[1446418800000,18.2],[1446505200000,17.1],[1446591600000,15.3],[1446678000000,22.9],[1446764400000,26],[1446850800000,30.6],[1446937200000,31.7],[1447023600000,32],[1447110000000,30.9],[1447196400000,30.8],[1447282800000,29.7],[1447369200000,27.8],[1447455600000,27.9],[1447542000000,29.5],[1447628400000,28.3],[1447714800000,28],[1447801200000,28.1],[1447887600000,29.2],[1447974000000,29.6],[1448060400000,28.6],[1448146800000,25.3],[1448233200000,21.4],[1448319600000,19.5],[1448406000000,20.1],[1448492400000,22.9],[1448578800000,22.4],[1448665200000,24.2],[1448751600000,24.1],[1448838000000,23.7],[1448924400000,25.2],[1449010800000,24.6],[1449097200000,25.3],[1449183600000,24.6],[1449270000000,25.1],[1449356400000,26.4],[1449442800000,24.8],[1449529200000,23.1],[1449615600000,24.4],[1449702000000,26.3],[1449788400000,24.2],[1449874800000,21.1],[1449961200000,19.4],[1450047600000,19.9],[1450134000000,22],[1450220400000,23.3],[1450306800000,25.8],[1450393200000,25.4],[1450479600000,26.2],[1450566000000,27.7],[1450652400000,27.8],[1450738800000,25.5],[1450825200000,24.6],[1450911600000,23.4],[1450998000000,21.4],[1451084400000,22.4],[1451170800000,21.2],[1451257200000,22.6],[1451343600000,22.3],[1451430000000,23.8],[1451516400000,23],[1451602800000,22.4],[1451689200000,22.5],[1451775600000,22.2],[1451862000000,20],[1451948400000,20.7],[1452034800000,18],[1452121200000,16.4],[1452207600000,21.3],[1452294000000,22.3],[1452380400000,21.7],[1452466800000,20.2],[1452553200000,19.8],[1452639600000,19.1],[1452726000000,18.7],[1452812400000,19.2],[1452898800000,19],[1452985200000,17.1],[1453071600000,18.4],[1453158000000,19.2],[1453244400000,19.5],[1453330800000,21.1],[1453417200000,22.5],[1453503600000,22.4],[1453590000000,24.4],[1453676400000,26.3],[1453762800000,25],[1453849200000,22.9],[1453935600000,21],[1454022000000,21.1],[1454108400000,20.4],[1454194800000,21.3],[1454281200000,22.5],[1454367600000,26.1],[1454454000000,60],[1454540400000,22.4],[1454626800000,24],[1454713200000,23.7],[1454799600000,23],[1454886000000,22],[1454972400000,22.4],[1455058800000,22.7],[1455145200000,24.4],[1455231600000,22.8],[1455318000000,23.2],[1455404400000,25.5],[1455490800000,23.4],[1455577200000,19.8],[1455663600000,19.4],[1455750000000,20.3],[1455836400000,19.8],[1455922800000,22.6],[1456009200000,25.2],[1456095600000,26.6],[1456182000000,26.3],[1456268400000,27.4],[1456354800000,26],[1456441200000,25.5],[1456527600000,24.3],[1456614000000,20.9],[1456700400000,20.3],[1456786800000,21.2],[1456873200000,25.2],[1456959600000,27.3],[1457046000000,25.4],[1457132400000,24.1],[1457218800000,22.3],[1457305200000,21.6],[1457391600000,21.2],[1457478000000,20.5],[1457564400000,20.6],[1457650800000,20.1],[1457737200000,20.9],[1457823600000,24.2],[1457910000000,25.4],[1457996400000,23.4],[1458082800000,24.7],[1458169200000,23.5],[1458255600000,22.8],[1458342000000,23.4],[1458428400000,23.1],[1458514800000,24.7],[1458601200000,25.7],[1458687600000,25],[1458774000000,23.4],[1458860400000,27.6],[1458946800000,26.4],[1459033200000,28.3],[1459116000000,26.6],[1459202400000,24.7],[1459288800000,25.7],[1459375200000,30.1],[1459461600000,29.9],[1459548000000,24.7],[1459634400000,26],[1459720800000,25.8],[1459807200000,24.2],[1459893600000,23.7],[1459980000000,27.8],[1460066400000,26.9],[1460152800000,24.8],[1460239200000,26.7],[1460325600000,26.2],[1460412000000,24.3],[1460498400000,24.1],[1460584800000,26.5],[1460671200000,27.7],[1460757600000,29.8],[1460844000000,28.6],[1460930400000,30.5],[1461016800000,31.7],[1461103200000,31.1],[1461189600000,28.4],[1461276000000,28.7],[1461362400000,28.3],[1461448800000,29.1],[1461535200000,27.8],[1461621600000,29.6],[1461708000000,31.1],[1461794400000,29.7],[1461880800000,28.1],[1461967200000,29.1],[1462053600000,28.8],[1462140000000,26.9],[1462226400000,30.7],[1462312800000,33.4],[1462399200000,34.7],[1462485600000,34.6],[1462572000000,33.7],[1462658400000,27.5],[1462744800000,26.5],[1462831200000,28.2],[1462917600000,28],[1463004000000,30.9],[1463090400000,29.8],[1463176800000,30],[1463263200000,30.6],[1463349600000,31.6],[1463436000000,32.9],[1463522400000,33.5],[1463608800000,34.9],[1463695200000,34.8],[1463781600000,37.6],[1463868000000,38.1],[1463954400000,37.7],[1464040800000,32.9],[1464127200000,34],[1464213600000,34.8],[1464300000000,36.2],[1464386400000,37],[1464472800000,36.6],[1464559200000,32.6],[1464645600000,32],[1464732000000,32.3],[1464818400000,35.2],[1464904800000,36.9],[1464991200000,37.8],[1465077600000,38.6],[1465164000000,38.5],[1465250400000,39.8],[1465336800000,40.9],[1465423200000,42.1],[1465509600000,41],[1465596000000,39.6],[1465682400000,38.6],[1465768800000,39],[1465855200000,38.1],[1465941600000,29],[1466028000000,27.4],[1466114400000,23],[1466200800000,22],[1466287200000,20.5],[1466373600000,22],[1466460000000,27.8],[1466546400000,31.1],[1466632800000,32.2],[1466719200000,32.9],[1466805600000,32.8],[1466892000000,29.6],[1466978400000,25.7],[1467064800000,28.7],[1467151200000,28.5],[1467324000000,31.3],[1467410400000,32.6],[1467496800000,31.7],[1467583200000,31],[1467669600000,32.3],[1467756000000,30.2],[1467842400000,31.9],[1467928800000,31.9],[1468015200000,33.5],[1468101600000,33.7],[1468188000000,35.3],[1468274400000,34.9],[1468360800000,31.5],[1468447200000,26.8],[1468533600000,25.7],[1468620000000,27.9],[1468706400000,30.3],[1468792800000,32.6],[1468879200000,33.7],[1468965600000,35.5],[1469052000000,35.3],[1469138400000,30.3],[1469224800000,29.6],[1469311200000,27],[1469397600000,29.9],[1469484000000,31.4],[1469570400000,32.3],[1469656800000,31.7],[1469743200000,31.5],[1469829600000,33.1],[1469916000000,34.8],[1470002400000,34.2],[1470088800000,31.1],[1470175200000,31.9],[1470261600000,34.2],[1470348000000,33.9],[1470434400000,32],[1470520800000,30.5],[1470607200000,33.5],[1470693600000,33.7],[1470780000000,32.8],[1470866400000,27.8],[1470952800000,27.5],[1471039200000,29.3],[1471125600000,32.1],[1471212000000,33.4],[1471298400000,33.1],[1471384800000,31.5],[1471471200000,32],[1471557600000,31.6],[1471644000000,32.7],[1471730400000,32.1],[1471816800000,28.8],[1471903200000,31],[1471989600000,33.6],[1472076000000,33.6],[1472162400000,33],[1472248800000,33],[1472335200000,32.7],[1472421600000,33.3],[1472508000000,31.9],[1472594400000,29.2],[1472680800000,29.1],[1472767200000,31.3],[1472853600000,33.4],[1472940000000,33.8],[1473026400000,34.6],[1473112800000,34.6],[1473199200000,34.9],[1473285600000,34.4],[1473372000000,33.5],[1473458400000,29.4],[1473544800000,30.4],[1473631200000,30.8],[1473717600000,31.3],[1473804000000,30.7],[1473890400000,25.4],[1473976800000,20.2],[1474063200000,24],[1474149600000,23],[1474236000000,20.9],[1474322400000,24.6],[1474408800000,24.1],[1474495200000,25.6],[1474581600000,26.9],[1474668000000,26.7],[1474754400000,26.7],[1474840800000,26],[1474927200000,25.4],[1475013600000,24.9],[1475100000000,25.9],[1475186400000,27.2],[1475272800000,27.8],[1475359200000,27],[1475445600000,25.6],[1475532000000,25.7],[1475618400000,27.7],[1475704800000,26.8],[1475791200000,24.9],[1475877600000,24.2],[1475964000000,24.4],[1476050400000,22.9],[1476136800000,22.3],[1476223200000,21.4],[1476309600000,20.6],[1476396000000,18.3],[1476482400000,20],[1476568800000,20.3],[1476655200000,22.2],[1476741600000,21.9],[1476828000000,23.3],[1476914400000,23],[1477000800000,21.5],[1477087200000,18.8],[1477173600000,18.3],[1477260000000,19.6],[1477346400000,18.5],[1477432800000,21.2],[1477519200000,22.9],[1477605600000,24.2],[1477692000000,23.2],[1477778400000,23.1],[1477868400000,24.2],[1477954800000,22.5],[1478041200000,19.1],[1478127600000,21.1],[1478214000000,21.5],[1478300400000,20.2],[1478386800000,17.9],[1478473200000,14.6],[1478559600000,13.1],[1478646000000,11.3],[1478732400000,15.3],[1478818800000,16.3],[1478905200000,16],[1478991600000,15.7],[1479078000000,17.5],[1479164400000,16],[1479250800000,16.7],[1479337200000,17.6],[1479423600000,19.6],[1479510000000,17.9],[1479596400000,15.7],[1479682800000,14.6],[1479769200000,15.9],[1479855600000,22.3],[1479942000000,22.6],[1480028400000,25],[1480114800000,24.7],[1480201200000,23.8],[1480287600000,23.9],[1480374000000,26.9],[1480460400000,25.6],[1480546800000,25.2],[1480633200000,27.1],[1480719600000,27.4],[1480806000000,25.7],[1480892400000,24.3],[1480978800000,25.9],[1481065200000,28.3],[1481151600000,27.1],[1481238000000,27.4],[1481324400000,26.1],[1481410800000,24.8],[1481497200000,27.6],[1481583600000,29.1],[1481670000000,27.5],[1481756400000,25.6],[1481842800000,24.1],[1481929200000,23.7],[1482015600000,24.7],[1482102000000,24.6],[1482188400000,25.3],[1482274800000,24.3],[1482361200000,25],[1482447600000,25.2],[1482534000000,27.3],[1482620400000,26.6],[1482706800000,27.3],[1482793200000,27.5],[1482879600000,26.7],[1482966000000,26.6],[1483052400000,27.6],[1483138800000,25.5],[1483225200000,23.5],[1483311600000,22.5],[1483398000000,21],[1483484400000,26.3],[1483570800000,27.5],[1483657200000,27.9],[1483743600000,26.3],[1483830000000,26.2],[1483916400000,26.8],[1484002800000,27.1],[1484089200000,25.3],[1484175600000,26.1],[1484262000000,26],[1484348400000,25.4],[1484434800000,22.3],[1484521200000,23.3],[1484607600000,24.8],[1484694000000,23.9],[1484780400000,20.6],[1484866800000,22.1],[1484953200000,21.3],[1485039600000,25.7],[1485126000000,24.4],[1485212400000,25.8],[1485298800000,26.5],[1485385200000,25],[1485471600000,23.4],[1485558000000,22.9],[1485644400000,24.9],[1485730800000,23.9],[1485817200000,26.4],[1485903600000,28.1],[1485990000000,26.9],[1486076400000,25.5],[1486162800000,23.8],[1486249200000,24.6],[1486335600000,24.5],[1486422000000,25.2],[1486508400000,24.9],[1486594800000,23.6],[1486681200000,25.6],[1486767600000,24.4],[1486854000000,23.3],[1486940400000,22],[1487026800000,22.8],[1487113200000,25.1],[1487199600000,27],[1487286000000,27.5],[1487372400000,26.2],[1487458800000,23.1],[1487545200000,22.3],[1487631600000,23.2],[1487718000000,23.3],[1487804400000,23.7],[1487890800000,22.5],[1487977200000,21.5],[1488063600000,24.1],[1488150000000,24.2],[1488236400000,22.8],[1488322800000,20.8],[1488409200000,21.5],[1488495600000,24.3],[1488582000000,22.9],[1488668400000,18.7],[1488754800000,19.7],[1488841200000,24.1],[1488927600000,24.3],[1489014000000,25.8],[1489100400000,28.5],[1489186800000,29.4],[1489273200000,28.8],[1489359600000,27.2],[1489446000000,20.4],[1489532400000,25],[1489618800000,25.5],[1489705200000,25.3],[1489791600000,26.3],[1489878000000,26.5],[1489964400000,27.3],[1490050800000,27.6],[1490137200000,25.8],[1490223600000,21.9],[1490310000000,19.2],[1490396400000,20.9],[1490482800000,20.2],[1490565600000,20.8],[1490652000000,21.9],[1490738400000,23.7],[1490824800000,25.8],[1490911200000,26.3],[1490997600000,25.7],[1491084000000,24.2],[1491170400000,23.3],[1491256800000,24.9],[1491343200000,24.4],[1491429600000,23.5],[1491516000000,20.2],[1491602400000,21.4],[1491688800000,23.5],[1491775200000,24.2],[1491861600000,25.5],[1491948000000,24.9],[1492034400000,24.3],[1492120800000,25.8],[1492207200000,25.7],[1492293600000,24.7],[1492380000000,23.7],[1492466400000,24.4],[1492552800000,24.6],[1492639200000,23.2],[1492725600000,21],[1492812000000,21.1],[1492898400000,22.7],[1492984800000,24.6],[1493071200000,25.1],[1493157600000,24.4],[1493244000000,20],[1493330400000,16.3],[1493416800000,18.4],[1493503200000,18],[1493589600000,16],[1493676000000,18.7],[1493762400000,19.3],[1493848800000,22.2],[1493935200000,23.7],[1494021600000,23.5],[1494108000000,22.2],[1494194400000,24.3],[1494280800000,25.8],[1494367200000,24.9],[1494453600000,22.7],[1494540000000,22.1],[1494626400000,19.4],[1494712800000,21.2],[1494799200000,25],[1494885600000,27.1],[1494972000000,28.5],[1495058400000,28.4],[1495144800000,27.5],[1495231200000,20.8],[1495317600000,23.1],[1495404000000,24.2],[1495490400000,27.9],[1495576800000,29.8],[1495663200000,30.5],[1495749600000,32.5],[1495836000000,32.1],[1495922400000,30.8],[1496008800000,29.7],[1496095200000,28.8],[1496181600000,25.7],[1496268000000,27],[1496354400000,27.5],[1496440800000,26.6],[1496527200000,24.1],[1496613600000,22],[1496700000000,24.2],[1496786400000,24.1],[1496872800000,25.9],[1496959200000,28.4],[1497045600000,29.3],[1497132000000,32.1],[1497218400000,33.8],[1497304800000,33.7],[1497391200000,34.4],[1497477600000,35.6],[1497564000000,35.5],[1497650400000,34.5],[1497736800000,35.9],[1497823200000,35.4],[1497909600000,35.2],[1497996000000,34],[1498082400000,34.9],[1498168800000,35.9],[1498255200000,35.4],[1498341600000,34.5],[1498428000000,31.8],[1498514400000,29.2],[1498600800000,29.7],[1498687200000,29.3],[1498773600000,26.7],[1498860000000,23.9],[1498946400000,22.6],[1499032800000,25.8],[1499119200000,30],[1499205600000,31.6],[1499292000000,32.2],[1499378400000,32.2],[1499464800000,28.7],[1499551200000,28.1],[1499637600000,30.8],[1499724000000,30.7],[1499810400000,31.1],[1499896800000,33.3],[1499983200000,33.4],[1500069600000,32.5],[1500156000000,31.8],[1500242400000,33.3],[1500328800000,33.6],[1500415200000,33.4],[1500501600000,33.8],[1500588000000,32.8],[1500674400000,30.5],[1500760800000,31.5],[1500847200000,30.9],[1500933600000,30],[1501020000000,28.7],[1501106400000,30.3],[1501192800000,33.1],[1501279200000,33.8],[1501365600000,35.5],[1501452000000,35.2],[1501538400000,34.4],[1501624800000,32.9],[1501711200000,33.3],[1501797600000,36],[1501884000000,36.2],[1501970400000,35.5],[1502056800000,33.1],[1502143200000,32.7],[1502229600000,32.3],[1502316000000,27.8],[1502402400000,25],[1502488800000,26.8],[1502575200000,29.1],[1502661600000,30.8],[1502748000000,31.8],[1502834400000,31.3],[1502920800000,31.5],[1503007200000,33.1],[1503093600000,33],[1503180000000,31.6],[1503266400000,31.7],[1503352800000,33],[1503439200000,33.8],[1503525600000,32.9],[1503612000000,31.4],[1503698400000,32.7],[1503784800000,33],[1503871200000,32.5],[1503957600000,26.9],[1504044000000,25.5],[1504130400000,27],[1504216800000,26.5],[1504303200000,24.4],[1504389600000,25.9],[1504476000000,26.1],[1504562400000,28.3],[1504648800000,30.6],[1504735200000,29.8],[1504821600000,26.8],[1504908000000,26.5],[1504994400000,25.9],[1505080800000,21.9],[1505167200000,24.9],[1505253600000,25.3],[1505340000000,28.5],[1505426400000,28.1],[1505512800000,22.2],[1505599200000,21.3],[1505685600000,22.7],[1505772000000,22.2],[1505858400000,23.7],[1505944800000,24.9],[1506031200000,26.1],[1506117600000,25.4],[1506204000000,25.8],[1506290400000,27.9],[1506376800000,27.3],[1506463200000,25.8],[1506549600000,26.2],[1506636000000,27.1],[1506722400000,27.9],[1506808800000,27.3],[1506895200000,23],[1506981600000,24.7],[1507068000000,26.7],[1507154400000,26.7],[1507240800000,27.8],[1507327200000,26.5],[1507413600000,24.1],[1507500000000,25.6],[1507586400000,25.8],[1507672800000,25.8],[1507759200000,25.6],[1507845600000,25.6],[1507932000000,26.6],[1508018400000,25.9],[1508104800000,25],[1508191200000,24.9],[1508277600000,24.1],[1508364000000,22.2],[1508450400000,20.2],[1508536800000,21.7],[1508623200000,21.2],[1508709600000,19.5],[1508796000000,20.7],[1508882400000,23.9],[1508968800000,24.9],[1509055200000,25.6],[1509141600000,24.6],[1509228000000,22.9],[1509318000000,21.8],[1509404400000,20.4],[1509490800000,18.2],[1509577200000,19.9],[1509663600000,19.7],[1509750000000,20.1],[1509836400000,19.1],[1509922800000,17.5],[1510009200000,15.1],[1510095600000,15.9],[1510182000000,15.2],[1510268400000,11.7],[1510354800000,13.4],[1510441200000,16.1],[1510527600000,16.6],[1510614000000,16],[1510700400000,14],[1510786800000,20.7],[1510873200000,24.2],[1510959600000,25.7],[1511046000000,25.1],[1511132400000,23.6],[1511218800000,23.9],[1511305200000,23.7],[1511391600000,24.1],[1511478000000,23.7],[1511564400000,22.8],[1511650800000,21.5],[1511737200000,20.3],[1511823600000,19.5],[1511910000000,20.3],[1511996400000,18.6],[1512082800000,17.9],[1512169200000,16.9],[1512255600000,15.2],[1512342000000,17.5],[1512428400000,18.5],[1512514800000,19],[1512601200000,19.2],[1512687600000,18.3],[1512774000000,18.6],[1512860400000,19.3],[1512946800000,18.6],[1513033200000,18],[1513119600000,18.6],[1513206000000,17.1],[1513292400000,19.4],[1513378800000,19.4],[1513465200000,18],[1513551600000,18.5],[1513638000000,18.5],[1513724400000,20.4],[1513810800000,21.2],[1513897200000,22.4],[1513983600000,22],[1514070000000,21.6],[1514156400000,21.2],[1514242800000,19.9],[1514329200000,18.2],[1514415600000,17.2],[1514502000000,18],[1514588400000,20.2],[1514674800000,22],[1514761200000,20.2],[1514847600000,18.8],[1514934000000,19.7],[1515020400000,22.4],[1515106800000,21.8],[1515193200000,20.2],[1515279600000,19.4],[1515366000000,15.3],[1515452400000,17.9],[1515538800000,16.5],[1515625200000,16],[1515711600000,16.6],[1515798000000,18.6],[1515884400000,17.6],[1515970800000,16.7],[1516057200000,17.4],[1516143600000,19.9],[1516230000000,20],[1516316400000,21],[1516402800000,20.7],[1516489200000,20.5],[1516575600000,23.1],[1516662000000,22.9],[1516748400000,23.4],[1516834800000,21.8],[1516921200000,20],[1517007600000,18],[1517094000000,17.4],[1517180400000,20.3],[1517266800000,21.8],[1517353200000,21.2],[1517439600000,21.1],[1517526000000,19.4],[1517612400000,17.1],[1517698800000,16.7],[1517785200000,16.4],[1517871600000,14.9],[1517958000000,14.8],[1518044400000,15.1],[1518130800000,15.1],[1518217200000,15.9],[1518303600000,15.9],[1518390000000,20],[1518476400000,18.8],[1518562800000,15.5],[1518649200000,17.6],[1518735600000,20.1],[1518822000000,22.8],[1518908400000,21.8],[1518994800000,20.3],[1519081200000,19.9],[1519167600000,19.4],[1519254000000,18.6],[1519340400000,18.3],[1519426800000,18.8],[1519513200000,18.8],[1519599600000,21],[1519686000000,21.2],[1519772400000,18.6],[1519858800000,16.3],[1519945200000,17.5],[1520031600000,17.2],[1520118000000,18.9],[1520204400000,20.2],[1520290800000,19],[1520377200000,18.8],[1520463600000,19.4],[1520550000000,19.2],[1520636400000,19.8],[1520722800000,19.9],[1520809200000,18],[1520895600000,19.4],[1520982000000,19.8],[1521068400000,18.8],[1521154800000,19.8],[1521241200000,19.2],[1521327600000,17.4],[1521414000000,18.9],[1521500400000,17.9],[1521586800000,16.1],[1521673200000,17.9],[1521759600000,20.4],[1521846000000,19.4],[1521932400000,20.1],[1522015200000,19.9],[1522101600000,20],[1522188000000,24.3],[1522274400000,24.9],[1522360800000,24.2],[1522447200000,22.1],[1522533600000,20.4],[1522620000000,22.4],[1522706400000,23.2],[1522792800000,22.8],[1522879200000,21.1],[1522965600000,23.8],[1523052000000,23.6],[1523138400000,22.1],[1523224800000,20.3],[1523311200000,19.6],[1523397600000,18.5],[1523484000000,17.1],[1523570400000,20],[1523656800000,21.5],[1523743200000,22.5],[1523829600000,23.4],[1523916000000,23.3],[1524002400000,26.3],[1524088800000,26.6],[1524175200000,26.1],[1524261600000,25.9],[1524348000000,25.5],[1524434400000,26.6],[1524520800000,26.8],[1524607200000,28.5],[1524693600000,28.8],[1524780000000,28.2],[1524866400000,27.9],[1524952800000,26.7],[1525039200000,23.6],[1525125600000,21.8],[1525212000000,23.2],[1525298400000,23.6],[1525384800000,23],[1525471200000,22.9],[1525557600000,27],[1525644000000,28.9],[1525730400000,29.8],[1525816800000,29],[1525903200000,28.1],[1525989600000,26.9],[1526076000000,26.9],[1526162400000,25.6],[1526248800000,23.9],[1526335200000,24.3],[1526421600000,25.4],[1526508000000,27.8],[1526594400000,27.4],[1526680800000,28.6],[1526767200000,28.8],[1526853600000,28.4],[1526940000000,27.6],[1527026400000,26.8],[1527112800000,26.2],[1527199200000,24.3],[1527285600000,23.7],[1527372000000,23.2],[1527458400000,24.5],[1527544800000,23.5],[1527631200000,20.5],[1527717600000,19.5],[1527804000000,21.3],[1527890400000,22.7],[1527976800000,23.9],[1528063200000,24.5],[1528149600000,23.6],[1528236000000,22.9],[1528322400000,23.1],[1528408800000,23.6],[1528495200000,23],[1528581600000,22],[1528668000000,23.2],[1528754400000,22.8],[1528840800000,21.6],[1528927200000,21.6],[1529013600000,23.5],[1529100000000,27.2],[1529186400000,27.6],[1529272800000,26.9],[1529359200000,27.6],[1529445600000,28.6],[1529532000000,31.1],[1529618400000,33],[1529704800000,32.5],[1529791200000,31.9],[1529877600000,32.4],[1529964000000,34.9],[1530050400000,33.6],[1530136800000,33.3],[1530223200000,30.2],[1530309600000,29.3],[1530396000000,28],[1530482400000,31.3],[1530568800000,31],[1530655200000,32.2],[1530741600000,31.8],[1530828000000,30.7],[1530914400000,30.2],[1531000800000,31.2],[1531087200000,30.6],[1531173600000,32.2],[1531260000000,33.2],[1531346400000,32.4],[1531432800000,31.3],[1531519200000,31.7],[1531605600000,33.5],[1531692000000,33.9],[1531778400000,33.1],[1531864800000,31.5],[1531951200000,31.3],[1532037600000,33],[1532124000000,32.4],[1532210400000,28.4],[1532296800000,30],[1532383200000,32.1],[1532469600000,34.4],[1532556000000,34.4],[1532642400000,35.7],[1532728800000,35.3],[1532815200000,34.1],[1532901600000,34.6],[1532988000000,35.3],[1533074400000,35.1],[1533160800000,34.9],[1533247200000,36.1],[1533333600000,37.2],[1533420000000,37.1],[1533506400000,37.2],[1533592800000,36.9],[1533679200000,36.4],[1533765600000,33.5],[1533852000000,32.1],[1533938400000,29.9],[1534024800000,32.4],[1534111200000,32.3],[1534197600000,31.5],[1534284000000,30.4],[1534370400000,31.4],[1534456800000,31.8],[1534543200000,30.9],[1534629600000,28.5],[1534716000000,30.5],[1534802400000,32.4],[1534888800000,32.9],[1534975200000,32.7],[1535061600000,32.1],[1535148000000,30.7],[1535234400000,28.4],[1535320800000,29.5],[1535407200000,32.1],[1535493600000,33.2],[1535580000000,32.7],[1535666400000,31.4],[1535752800000,30.5],[1535839200000,31.5],[1535925600000,32.5],[1536012000000,32],[1536098400000,30.5],[1536184800000,29.2],[1536271200000,26.8],[1536357600000,28.7],[1536444000000,28.1],[1536530400000,27.3],[1536616800000,28.6],[1536703200000,28.5],[1536789600000,29.5],[1536876000000,29.2],[1536962400000,29.4],[1537048800000,29.4],[1537135200000,30.3],[1537221600000,29.7],[1537308000000,29.3],[1537394400000,30.5],[1537480800000,30.1],[1537567200000,30.9],[1537653600000,30.7],[1537740000000,32],[1537826400000,31.1],[1537912800000,27.3],[1537999200000,25.8],[1538085600000,28.7],[1538172000000,30.2],[1538258400000,30.4],[1538344800000,29.2],[1538431200000,27.2],[1538517600000,24],[1538604000000,26.9],[1538690400000,26.4],[1538776800000,26.4],[1538863200000,26.8],[1538949600000,25.4],[1539036000000,19.9],[1539122400000,19.4],[1539208800000,19.8],[1539295200000,21.4],[1539381600000,24.1],[1539468000000,26.4],[1539554400000,25.6],[1539640800000,22.2],[1539727200000,23.7],[1539813600000,23.5],[1539900000000,22.8],[1539986400000,21.8],[1540072800000,20.3],[1540159200000,24.2],[1540245600000,24.5],[1540332000000,23.6],[1540418400000,23.8],[1540504800000,24.3],[1540591200000,23.4],[1540677600000,21.2],[1540767600000,15.5],[1540854000000,11.6],[1540940400000,10.5],[1541026800000,11.7],[1541113200000,13.5],[1541199600000,13.7],[1541286000000,16.5],[1541372400000,17.3],[1541458800000,16.4],[1541545200000,13.2],[1541631600000,15.6],[1541718000000,14.4],[1541804400000,15.3],[1541890800000,17.1],[1541977200000,18.1],[1542063600000,18.2],[1542150000000,18.6],[1542236400000,18],[1542322800000,17.6],[1542409200000,16.9],[1542495600000,23],[1542582000000,22.6],[1542668400000,22.3],[1542754800000,21.3],[1542841200000,20.8],[1542927600000,19.6],[1543014000000,20.1],[1543100400000,19.6],[1543186800000,20.5],[1543273200000,19.9],[1543359600000,22.1],[1543446000000,22.8],[1543532400000,21.9],[1543618800000,22],[1543705200000,20.5],[1543791600000,22.2],[1543878000000,22.1],[1543964400000,24.1],[1544050800000,23.1],[1544137200000,23.8],[1544223600000,22.9],[1544310000000,23.1],[1544396400000,23.5],[1544482800000,22.3],[1544569200000,21.2],[1544655600000,21.9],[1544742000000,20.4],[1544828400000,19.9],[1544914800000,19.5],[1545001200000,19.7],[1545087600000,19],[1545174000000,18],[1545260400000,19],[1545346800000,20.3],[1545433200000,19.8],[1545519600000,23],[1545606000000,22.6],[1545692400000,23.1],[1545778800000,22],[1545865200000,20.4],[1545951600000,19.6],[1546038000000,19.4],[1546124400000,22.3],[1546210800000,22.6],[1546297200000,23.5],[1546383600000,23.4],[1546470000000,22.3],[1546556400000,21],[1546642800000,21.8],[1546729200000,23],[1546815600000,23.4],[1546902000000,22.3],[1546988400000,21.5],[1547074800000,20.1],[1547161200000,18.6],[1547247600000,17.9],[1547334000000,18.3],[1547420400000,20.3],[1547506800000,20.6],[1547593200000,21.4],[1547679600000,20.1],[1547766000000,18.3],[1547852400000,18],[1547938800000,17.9],[1548025200000,18.1],[1548111600000,17.5],[1548198000000,16.8],[1548284400000,18.1],[1548370800000,17.6],[1548457200000,19.4],[1548543600000,22.3],[1548630000000,20.9],[1548716400000,19.7],[1548802800000,18.9],[1548889200000,18.2],[1548975600000,19],[1549062000000,18.7],[1549148400000,17],[1549234800000,17.1],[1549321200000,20.2],[1549407600000,23.7],[1549494000000,23.6],[1549580400000,22.8],[1549666800000,22.7],[1549753200000,22.5],[1549839600000,21.5],[1549926000000,20.8],[1550012400000,22],[1550098800000,22.4],[1550185200000,21.5],[1550271600000,22.6],[1550358000000,22.2],[1550444400000,23],[1550530800000,22.3],[1550617200000,22],[1550703600000,21.9],[1550790000000,23.4],[1550876400000,25.2],[1550962800000,26.1],[1551049200000,25.6],[1551135600000,25.3],[1551222000000,25.5],[1551308400000,27.2],[1551394800000,25.9],[1551481200000,25.2],[1551567600000,26.5],[1551654000000,25.6],[1551740400000,23.8],[1551826800000,23.7],[1551913200000,22.5],[1551999600000,21.3],[1552086000000,21.9],[1552172400000,25],[1552258800000,24.9],[1552345200000,24.9],[1552431600000,24.6],[1552518000000,23.5],[1552604400000,23.5],[1552690800000,25],[1552777200000,27.8],[1552863600000,26.7],[1552950000000,22.5],[1553036400000,21.1],[1553122800000,22.9],[1553209200000,24],[1553295600000,24.6],[1553382000000,26.1],[1553468400000,27.4],[1553554800000,25.8],[1553641200000,25.4],[1553727600000,25.8],[1553814000000,24.2],[1553900400000,21.6],[1553986800000,20.1],[1554069600000,19.1],[1554156000000,16.7],[1554242400000,17],[1554328800000,16.2],[1554415200000,15.3],[1554501600000,14.9],[1554588000000,12.7],[1554674400000,14.8],[1554760800000,16.7],[1554847200000,17.1],[1554933600000,16.9],[1555020000000,16.8],[1555106400000,18.8],[1555192800000,22.6],[1555279200000,24.5],[1555365600000,23.6],[1555452000000,22.3],[1555538400000,20.8],[1555624800000,19.7],[1555711200000,16.4],[1555797600000,21.4],[1555884000000,20.9],[1555970400000,19.4],[1556056800000,19],[1556143200000,15.5],[1556229600000,15.8],[1556316000000,17.8],[1556402400000,20.6],[1556488800000,23.3],[1556575200000,24.1],[1556661600000,25.4],[1556748000000,24.7],[1556834400000,23.6],[1556920800000,22.2],[1557007200000,21.1],[1557093600000,20.6],[1557180000000,22.9],[1557266400000,25],[1557352800000,24.4],[1557439200000,21.8],[1557525600000,25],[1557612000000,24.7],[1557698400000,24.8],[1557784800000,25.3],[1557871200000,27.5],[1557957600000,29.7],[1558044000000,29],[1558130400000,24.3],[1558216800000,19.1],[1558303200000,19.3],[1558389600000,22.1],[1558476000000,24.3],[1558562400000,26.1],[1558648800000,25.9],[1558735200000,24.9],[1558821600000,20.6],[1558908000000,22.1],[1558994400000,23.5],[1559080800000,22.9],[1559167200000,21.5],[1559253600000,28.1],[1559340000000,30.6],[1559426400000,31.6],[1559512800000,33.3],[1559599200000,32.7],[1559685600000,31.6],[1559772000000,30.2],[1559858400000,23.9],[1559944800000,24],[1560031200000,25.2],[1560117600000,27.7],[1560204000000,26.9],[1560290400000,24],[1560376800000,22.5],[1560463200000,24.1],[1560549600000,26.3],[1560636000000,28.3],[1560722400000,28.2],[1560808800000,31.7],[1560895200000,32.5],[1560981600000,32.1],[1561068000000,30.7],[1561154400000,27.5],[1561240800000,29.1],[1561327200000,32.9],[1561413600000,32.9],[1561500000000,33.3],[1561586400000,34],[1561672800000,35.4],[1561759200000,38.6],[1561845600000,40.6],[1561932000000,40.2],[1562018400000,37.8],[1562104800000,32.9],[1562191200000,34.1],[1562277600000,34.8],[1562364000000,36.6],[1562450400000,36.5],[1562536800000,36],[1562623200000,34.4],[1562709600000,29.6],[1562796000000,32.1],[1562882400000,34.9],[1562968800000,35.6],[1563055200000,35],[1563141600000,32.5],[1563228000000,32.1],[1563314400000,31.6],[1563400800000,32.1],[1563487200000,31.9],[1563573600000,32.8],[1563660000000,34.9],[1563746400000,35],[1563832800000,36.5],[1563919200000,38],[1564005600000,37.3],[1564092000000,37.1],[1564178400000,36.2],[1564264800000,29.4],[1564351200000,28.4],[1564437600000,32.6],[1564524000000,31.7],[1564610400000,30],[1564696800000,31.5],[1564783200000,32.5],[1564869600000,34.2],[1564956000000,35.9],[1565042400000,35.4],[1565128800000,35.4],[1565215200000,34.9],[1565301600000,34.9],[1565388000000,35.9],[1565474400000,33.8],[1565560800000,33.2],[1565647200000,30.3],[1565733600000,29.2],[1565820000000,31.7],[1565906400000,31.1],[1565992800000,32.4],[1566079200000,35.4],[1566165600000,35.2],[1566252000000,33.8],[1566338400000,27.2],[1566424800000,28.9],[1566511200000,31.1],[1566597600000,31.9],[1566684000000,33.2],[1566770400000,33.6],[1566856800000,33.1],[1566943200000,29.9],[1567029600000,32],[1567116000000,32.2],[1567202400000,33.5],[1567288800000,33.4],[1567375200000,32.3],[1567461600000,28.1],[1567548000000,29.2],[1567634400000,30.2],[1567720800000,29.1],[1567807200000,26.1],[1567893600000,27],[1567980000000,27.8],[1568066400000,27],[1568152800000,25.7],[1568239200000,25.5],[1568325600000,28.2],[1568412000000,27.9],[1568498400000,26.8],[1568584800000,26.4],[1568671200000,26.8],[1568757600000,29.7],[1568844000000,29.1],[1568930400000,28.4],[1569016800000,28],[1569103200000,26.3],[1569189600000,26.9],[1569276000000,26.2],[1569362400000,26.4],[1569448800000,27.1],[1569535200000,29],[1569621600000,28.8],[1569708000000,28.2],[1569794400000,29.6],[1569880800000,30],[1569967200000,29.3],[1570053600000,27.3],[1570140000000,26],[1570226400000,27.2],[1570312800000,27.7],[1570399200000,27],[1570485600000,27.3],[1570572000000,28.6],[1570658400000,28],[1570744800000,24.1],[1570831200000,26],[1570917600000,26.2],[1571004000000,26.5],[1571090400000,25.8],[1571176800000,20.9],[1571263200000,20.7],[1571349600000,20.8],[1571436000000,21.5],[1571522400000,21.2],[1571608800000,20.2],[1571695200000,17.4],[1571781600000,16.6],[1571868000000,15.2],[1571954400000,18],[1572040800000,21.6],[1572127200000,22.9],[1572217200000,22.2],[1572303600000,22.1],[1572390000000,23.1],[1572476400000,22],[1572562800000,22.9],[1572649200000,22.2],[1572735600000,21],[1572822000000,19.3],[1572908400000,18.6],[1572994800000,16.9],[1573081200000,16.5],[1573167600000,15],[1573254000000,12.3],[1573340400000,12.5],[1573426800000,12.2],[1573513200000,10.9],[1573599600000,14.2],[1573686000000,14.8],[1573772400000,13.7],[1573858800000,11.1],[1573945200000,10.1],[1574031600000,10.2],[1574118000000,10.3],[1574204400000,13],[1574290800000,11.9],[1574377200000,12.4],[1574463600000,12.1],[1574550000000,12.3],[1574636400000,11.6],[1574722800000,16],[1574809200000,16.3],[1574895600000,15.9],[1574982000000,15.6],[1575068400000,16.7],[1575154800000,17],[1575241200000,15.2],[1575327600000,13.5],[1575414000000,11],[1575500400000,12.3],[1575586800000,13.6],[1575673200000,14.7],[1575759600000,15.9],[1575846000000,14.8],[1575932400000,13.6],[1576018800000,15.4],[1576105200000,14.6],[1576191600000,11.1],[1576278000000,15.2],[1576364400000,15.2],[1576450800000,15.4],[1576537200000,14.2],[1576623600000,13.7],[1576710000000,14.5],[1576796400000,14.6],[1576882800000,14],[1576969200000,15.6],[1577055600000,14.7],[1577142000000,14.4],[1577228400000,16.2],[1577314800000,17.2],[1577401200000,16.4],[1577487600000,15.4],[1577574000000,16.7],[1577660400000,15.6],[1577746800000,13.1],[1577833200000,8.3],[1577919600000,10.8],[1578006000000,10],[1578092400000,10.6],[1578178800000,13.2],[1578265200000,14.7],[1578351600000,13.8],[1578438000000,15.2],[1578524400000,16.6],[1578610800000,15],[1578697200000,10.5],[1578783600000,12.9],[1578870000000,13.5],[1578956400000,12.3],[1579042800000,11.3],[1579129200000,12],[1579215600000,14.9],[1579302000000,14.7],[1579388400000,12.9],[1579474800000,11.5],[1579561200000,9.2],[1579647600000,7.9],[1579734000000,8.7],[1579820400000,10],[1579906800000,11.3],[1579993200000,11.2],[1580079600000,12.8],[1580166000000,11.5],[1580252400000,14.6],[1580338800000,16.3],[1580425200000,15.6],[1580511600000,18.1],[1580598000000,18.5],[1580684400000,21],[1580770800000,20.7],[1580857200000,23.1],[1580943600000,22.9],[1581030000000,22.2],[1581116400000,21.4],[1581202800000,20.5],[1581289200000,20.8],[1581375600000,23.6],[1581462000000,24.1],[1581548400000,23.2],[1581634800000,23.2],[1581721200000,24.8],[1581807600000,24.6],[1581894000000,24.1],[1581980400000,23.3],[1582066800000,23.2],[1582153200000,23.7],[1582239600000,24.4],[1582326000000,24.5],[1582412400000,26.3],[1582498800000,26.7],[1582585200000,27],[1582671600000,25.5],[1582758000000,24.2],[1582844400000,23.7],[1582930800000,25.1],[1583017200000,24.2],[1583103600000,21.8],[1583190000000,20.3],[1583276400000,21.9],[1583362800000,22.9],[1583449200000,22.9],[1583535600000,21.4],[1583622000000,20.4],[1583708400000,23.6],[1583794800000,24.4],[1583881200000,25.5],[1583967600000,28],[1584054000000,27.9],[1584140400000,26],[1584226800000,25.9],[1584313200000,24.7],[1584399600000,23],[1584486000000,19.6],[1584572400000,22.9],[1584658800000,23.2],[1584745200000,22.2],[1584831600000,21.9],[1584918000000,24.3],[1585004400000,23.5],[1585090800000,22.9],[1585177200000,23.4],[1585263600000,22.5],[1585350000000,22.8],[1585436400000,24.9],[1585519200000,24.7],[1585605600000,23],[1585692000000,19.2],[1585778400000,18.5],[1585864800000,22.4],[1585951200000,24],[1586037600000,23.6],[1586124000000,23.3],[1586210400000,23],[1586296800000,21.8],[1586383200000,24.2],[1586469600000,26.1],[1586556000000,25],[1586642400000,23.7],[1586728800000,24.2],[1586815200000,25.9],[1586901600000,25.5],[1586988000000,25],[1587074400000,23.4],[1587160800000,25.6],[1587247200000,26.1],[1587333600000,25.5],[1587420000000,25.3],[1587506400000,24.7],[1587592800000,23.3],[1587679200000,24.8],[1587765600000,25.8],[1587852000000,27.9],[1587938400000,27.3],[1588024800000,25.2],[1588111200000,24.5],[1588197600000,24],[1588284000000,20.5],[1588370400000,23.1],[1588456800000,26.8],[1588543200000,27.9],[1588629600000,28],[1588716000000,29.6],[1588802400000,29.1],[1588888800000,28.6],[1588975200000,27.7],[1589061600000,27.2],[1589148000000,26.2],[1589234400000,22.8],[1589320800000,21.6],[1589407200000,20.1],[1589493600000,20],[1589580000000,17.4],[1589666400000,17.6],[1589752800000,23.5],[1589839200000,25.9],[1589925600000,28],[1590012000000,30.1],[1590098400000,30.9],[1590184800000,31.8],[1590271200000,31.4],[1590357600000,26.9],[1590444000000,26.8],[1590530400000,27.4],[1590616800000,29],[1590703200000,30.1],[1590789600000,31.6],[1590876000000,31.1],[1590962400000,30.9],[1591048800000,29.8],[1591135200000,29.7],[1591221600000,28.8],[1591308000000,24.4],[1591394400000,26.7],[1591480800000,26.9],[1591567200000,25.1],[1591653600000,21.5],[1591740000000,23],[1591826400000,24],[1591912800000,23.3],[1591999200000,22.6],[1592085600000,22.9],[1592172000000,26.2],[1592258400000,26.2],[1592344800000,25.6],[1592431200000,23.8],[1592517600000,25.3],[1592604000000,28],[1592690400000,30.7],[1592776800000,32.3],[1592863200000,33.3],[1592949600000,33.9],[1593036000000,35],[1593122400000,34.5],[1593208800000,30],[1593295200000,32.9],[1593381600000,33.6],[1593468000000,33.1],[1593554400000,32],[1593640800000,34],[1593727200000,33],[1593813600000,29.1],[1593900000000,31.1],[1593986400000,34.6],[1594072800000,34.1],[1594159200000,32.9],[1594245600000,32.5],[1594332000000,32.4],[1594418400000,33.7],[1594504800000,32.7],[1594591200000,32.4],[1594677600000,32.5],[1594764000000,31.7],[1594850400000,30.6],[1594936800000,31.5],[1595023200000,31.3],[1595109600000,33.4],[1595196000000,35.5],[1595282400000,36.3],[1595368800000,35.9],[1595455200000,33.9],[1595541600000,34.5],[1595628000000,34],[1595714400000,34.1],[1595800800000,35.3],[1595887200000,36.6],[1595973600000,36.2],[1596060000000,35],[1596146400000,35.3],[1596232800000,37.7],[1596319200000,37.4],[1596405600000,35],[1596492000000,31.1],[1596578400000,31.7],[1596664800000,33.5],[1596751200000,35.1],[1596837600000,37],[1596924000000,37.2],[1597010400000,35.8],[1597096800000,35],[1597183200000,32.8],[1597269600000,30.3],[1597356000000,31.6],[1597442400000,32.4],[1597528800000,33.9],[1597615200000,33.3],[1597701600000,32.3],[1597788000000,30.6],[1597874400000,33.7],[1597960800000,34.8],[1598047200000,36.3],[1598133600000,34.9],[1598220000000,33.4],[1598306400000,32.1],[1598392800000,34.4],[1598479200000,35.3],[1598565600000,35.8],[1598652000000,35.1],[1598738400000,27.4],[1598824800000,25.7],[1598911200000,27.3],[1598997600000,28.2],[1599084000000,30],[1599170400000,30.5],[1599256800000,32],[1599343200000,32.9],[1599429600000,31.6],[1599516000000,27.1],[1599602400000,28.3],[1599688800000,30.9],[1599775200000,32],[1599861600000,31.8],[1599948000000,31.7],[1600034400000,31.8],[1600120800000,31.6],[1600207200000,31.6],[1600293600000,32],[1600380000000,31.4],[1600466400000,28.9],[1600552800000,26.3],[1600639200000,24.6],[1600725600000,26.7],[1600812000000,26.5],[1600898400000,26],[1600984800000,25.3],[1601071200000,24],[1601157600000,21.8],[1601244000000,21.5],[1601330400000,23.4],[1601416800000,23.9],[1601503200000,26.2],[1601589600000,25.6],[1601676000000,23.2],[1601762400000,17.6],[1601848800000,18.2],[1601935200000,20.7],[1602021600000,24.7],[1602108000000,24.6],[1602194400000,25.4],[1602280800000,26.2],[1602367200000,25.5],[1602453600000,21.3],[1602540000000,18.9],[1602626400000,21.6],[1602712800000,20.4],[1602799200000,17.6],[1602885600000,18.6],[1602972000000,19.1],[1603058400000,21.2],[1603144800000,21.2],[1603231200000,21],[1603317600000,19.7],[1603404000000,20.8],[1603490400000,25.3],[1603576800000,25.2],[1603666800000,24.1],[1603753200000,24.7],[1603839600000,23.2],[1603926000000,26.2],[1604012400000,27.8],[1604098800000,28.3],[1604185200000,28.8],[1604271600000,29.7],[1604358000000,29.7],[1604444400000,28.6],[1604530800000,23.4],[1604617200000,22.5],[1604703600000,22.7],[1604790000000,23.5],[1604876400000,24.7],[1604962800000,25.3],[1605049200000,26.7],[1605135600000,25.4],[1605222000000,25.2],[1605308400000,23.9],[1605394800000,23.4],[1605481200000,24.7],[1605567600000,25.1],[1605654000000,26.3],[1605740400000,26.8],[1605826800000,25.7],[1605913200000,24.9],[1605999600000,24.8],[1606086000000,24.4],[1606172400000,24.5],[1606258800000,23.5],[1606345200000,22],[1606431600000,21.3],[1606518000000,21.7],[1606604400000,22.9],[1606690800000,24.5],[1606777200000,23.4],[1606863600000,22.9],[1606950000000,22.1],[1607036400000,20.9],[1607122800000,19],[1607209200000,18.4],[1607295600000,18.3],[1607382000000,19.5],[1607468400000,18.8],[1607554800000,20.4],[1607641200000,22],[1607727600000,22.7],[1607814000000,22.3],[1607900400000,23],[1607986800000,22.5],[1608073200000,22.3],[1608159600000,21],[1608246000000,22.8],[1608332400000,21.8],[1608418800000,21.1],[1608505200000,23.3],[1608591600000,22],[1608678000000,24.4],[1608764400000,23.6],[1608850800000,22.7],[1608937200000,21],[1609023600000,19.4],[1609110000000,18.6],[1609196400000,18],[1609282800000,18.6],[1609369200000,18],[1609455600000,18.1],[1609542000000,19.8],[1609628400000,18.5],[1609714800000,18.6],[1609801200000,17.9],[1609887600000,18.1],[1609974000000,19.2],[1610060400000,17.5],[1610146800000,15.6],[1610233200000,15.8],[1610319600000,17.1],[1610406000000,18.6],[1610492400000,19.9],[1610578800000,20.7],[1610665200000,21.4],[1610751600000,21],[1610838000000,22.9],[1610924400000,23.1],[1611010800000,23.5],[1611097200000,22.5],[1611183600000,21],[1611270000000,19.8],[1611356400000,20],[1611442800000,18.6],[1611529200000,21.2],[1611615600000,20],[1611702000000,22.3],[1611788400000,25.5],[1611874800000,25.4],[1611961200000,25.1],[1612047600000,24],[1612134000000,21.6],[1612220400000,22.8],[1612306800000,24.1],[1612393200000,22.5],[1612479600000,23.7],[1612566000000,23],[1612652400000,22.5],[1612738800000,21.9],[1612825200000,20.4],[1612911600000,18.9],[1612998000000,21.2],[1613084400000,23.7],[1613170800000,22.8],[1613257200000,22.3],[1613343600000,23.2],[1613430000000,23],[1613516400000,24.3],[1613602800000,24.3],[1613689200000,24.5],[1613775600000,24.5],[1613862000000,25.2],[1613948400000,24],[1614034800000,20.6],[1614121200000,23.7],[1614207600000,24.6],[1614294000000,23.9],[1614380400000,24.7],[1614466800000,25.6],[1614553200000,24],[1614639600000,20.5],[1614726000000,21.6],[1614812400000,22.6],[1614898800000,22.9],[1614985200000,24.6],[1615071600000,24.2],[1615158000000,22.8],[1615244400000,22],[1615330800000,20.8],[1615417200000,23.9],[1615503600000,25.4],[1615590000000,24.3],[1615676400000,24.6],[1615762800000,23.6],[1615849200000,24.2],[1615935600000,24.8],[1616022000000,24.6],[1616108400000,23.1],[1616194800000,20.4],[1616281200000,20.6],[1616367600000,22.9],[1616454000000,24.3],[1616540400000,26.5],[1616626800000,26.9],[1616713200000,26.9],[1616799600000,26.2],[1616886000000,26.4],[1616968800000,27.3],[1617055200000,27.1],[1617141600000,27.9],[1617228000000,28.1],[1617314400000,28.1],[1617400800000,29.3],[1617487200000,29.3],[1617573600000,28.1],[1617660000000,26.9],[1617746400000,23.8],[1617832800000,19.8],[1617919200000,18.9],[1618005600000,18.5],[1618092000000,15.9],[1618178400000,15.9],[1618264800000,18.3],[1618351200000,18.6],[1618437600000,21.4],[1618524000000,20.9],[1618610400000,20],[1618696800000,17.8],[1618783200000,20.7],[1618869600000,22.8],[1618956000000,22.4],[1619042400000,19.7],[1619128800000,18.9],[1619215200000,20.1],[1619301600000,20.6],[1619388000000,20.1],[1619474400000,18.7],[1619560800000,18.4],[1619647200000,19.3],[1619733600000,18.8],[1619820000000,16.9],[1619906400000,17],[1619992800000,19.3],[1620079200000,20],[1620165600000,23.5],[1620252000000,25.2],[1620338400000,26.7],[1620424800000,28],[1620511200000,29.4],[1620597600000,28.9],[1620684000000,21.7],[1620770400000,20.5],[1620856800000,21.4],[1620943200000,19.9],[1621029600000,22.3],[1621116000000,23.2],[1621202400000,24.9],[1621288800000,24.2],[1621375200000,24.4],[1621461600000,23.6],[1621548000000,26.4],[1621634400000,27.8],[1621720800000,26.4],[1621807200000,22.5],[1621893600000,22.2],[1621980000000,23.6],[1622066400000,23.1],[1622152800000,26.9],[1622239200000,28.4],[1622325600000,30.1],[1622412000000,28.4],[1622498400000,27.9],[1622584800000,27.7],[1622671200000,26.3],[1622757600000,26.3],[1622844000000,25.1],[1622930400000,26],[1623016800000,28],[1623103200000,29.6],[1623189600000,31.3],[1623276000000,32.2],[1623362400000,31.9],[1623448800000,31.7],[1623535200000,30.4],[1623621600000,33.2],[1623708000000,34.7],[1623794400000,33.8],[1623880800000,30.9],[1623967200000,30.6],[1624053600000,27.2],[1624140000000,28.5],[1624226400000,28.3],[1624312800000,26.1],[1624399200000,25.3],[1624485600000,24.1],[1624572000000,27.5],[1624658400000,29.6],[1624744800000,31.4],[1624831200000,32.1],[1624917600000,30.8],[1625004000000,29.9],[1625090400000,30.3],[1625176800000,33.3],[1625263200000,35],[1625349600000,34.8],[1625436000000,33.7],[1625522400000,35.4],[1625608800000,35.1],[1625695200000,28.8],[1625781600000,29.5],[1625868000000,31],[1625954400000,32.9],[1626040800000,33],[1626127200000,32.5],[1626213600000,26.1],[1626300000000,26],[1626386400000,28.7],[1626472800000,31.2],[1626559200000,33.5],[1626645600000,34.4],[1626732000000,35.7],[1626818400000,35.8],[1626904800000,36],[1626991200000,38.5],[1627077600000,38.2],[1627164000000,35.8],[1627250400000,32.8],[1627336800000,31.8],[1627423200000,31.7],[1627509600000,32.3],[1627596000000,32.7],[1627682400000,33],[1627768800000,32.2],[1627855200000,27.5],[1627941600000,29.4],[1628028000000,31.3],[1628114400000,31.1],[1628200800000,32.4],[1628287200000,32.7],[1628373600000,32.5],[1628460000000,30.5],[1628546400000,31.7],[1628632800000,34.4],[1628719200000,35],[1628805600000,36.9],[1628892000000,36.6],[1628978400000,37.9],[1629064800000,37.6],[1629151200000,35.1],[1629237600000,30.8],[1629324000000,30.3],[1629410400000,30.6],[1629496800000,32.6],[1629583200000,35.4],[1629669600000,34.9],[1629756000000,33.3],[1629842400000,32.4],[1629928800000,31.7],[1630015200000,32.5],[1630101600000,33.5],[1630188000000,33.1],[1630274400000,32.1],[1630360800000,31.2],[1630447200000,30.6],[1630533600000,30.3],[1630620000000,27.7],[1630706400000,30.3],[1630792800000,31.2],[1630879200000,32.5],[1630965600000,33.5],[1631052000000,32.9],[1631138400000,32],[1631224800000,31.5],[1631311200000,30.4],[1631397600000,29.8],[1631484000000,30.5],[1631570400000,30.2],[1631656800000,28.5],[1631743200000,26.7],[1631829600000,26.3],[1631916000000,27.3],[1632002400000,26.9],[1632088800000,25.5],[1632175200000,24.9],[1632261600000,23],[1632348000000,22.8],[1632434400000,24.2],[1632520800000,24.7],[1632607200000,24.9],[1632693600000,26.6],[1632780000000,28.1],[1632866400000,27.2],[1632952800000,26.7],[1633039200000,26.2],[1633125600000,25.5],[1633212000000,26.6],[1633298400000,26.1],[1633384800000,21.8],[1633471200000,23],[1633557600000,23.8],[1633644000000,25.8],[1633730400000,26.8],[1633816800000,25.7],[1633903200000,23.8],[1633989600000,22.7],[1634076000000,23.7],[1634162400000,25.1],[1634248800000,23.9],[1634335200000,23.9],[1634421600000,23.4],[1634508000000,21.7],[1634594400000,24.1],[1634680800000,25.8],[1634767200000,26.6],[1634853600000,26.1],[1634940000000,21.1],[1635026400000,20.4],[1635112800000,20.7],[1635199200000,21.3],[1635285600000,22],[1635372000000,22.3],[1635458400000,21.4],[1635544800000,19.9],[1635631200000,20.7],[1635721200000,21.8],[1635807600000,21.7],[1635894000000,18.2],[1635980400000,16.3],[1636066800000,14.7],[1636153200000,13.8],[1636239600000,15.6],[1636326000000,14.4],[1636412400000,18],[1636498800000,18.7],[1636585200000,17.7],[1636671600000,18.3],[1636758000000,19],[1636844400000,18.1],[1636930800000,19.4],[1637017200000,17.9],[1637103600000,14.7],[1637190000000,15.6],[1637276400000,16.6],[1637362800000,22.3],[1637449200000,21.7],[1637535600000,24],[1637622000000,23],[1637708400000,20],[1637794800000,20.8],[1637881200000,20.1],[1637967600000,20.3],[1638054000000,18.8],[1638140400000,18],[1638226800000,20.3],[1638313200000,23.4],[1638399600000,21.8],[1638486000000,21],[1638572400000,21.6],[1638658800000,21.4],[1638745200000,20.8],[1638831600000,22.2],[1638918000000,21.7],[1639004400000,20],[1639090800000,19.8],[1639177200000,21.7],[1639263600000,22.7],[1639350000000,24.2],[1639436400000,23.6],[1639522800000,22.7],[1639609200000,23.3],[1639695600000,22.7],[1639782000000,21.3],[1639868400000,19.3],[1639954800000,20.5],[1640041200000,20.4],[1640127600000,21.9],[1640214000000,23.6],[1640300400000,22.6],[1640386800000,22.5],[1640473200000,21.6],[1640559600000,21.4],[1640646000000,21.9],[1640732400000,22.6],[1640818800000,25.6],[1640905200000,25.9],[1640991600000,26.4],[1641078000000,26.4],[1641164400000,24.8],[1641250800000,25.3],[1641337200000,23.5],[1641423600000,21.6],[1641510000000,21.4],[1641596400000,20.3],[1641682800000,21.4],[1641769200000,21.4],[1641855600000,23.1],[1641942000000,22.3],[1642028400000,23.5],[1642114800000,21.9],[1642201200000,21.5],[1642287600000,21.6],[1642374000000,21.9],[1642460400000,22],[1642546800000,22.4],[1642633200000,22.2],[1642719600000,21.9],[1642806000000,21.3],[1642892400000,20.8],[1642978800000,20.8],[1643065200000,21.6],[1643151600000,22],[1643238000000,22.4],[1643324400000,23.1],[1643410800000,23.4],[1643497200000,24.2],[1643583600000,24.9],[1643670000000,23.4],[1643756400000,22.2],[1643842800000,26.7],[1643929200000,25.3],[1644015600000,24.3],[1644102000000,23.1],[1644188400000,22.7],[1644274800000,22.8],[1644361200000,24.1],[1644447600000,23.9],[1644534000000,24.4],[1644620400000,23.8],[1644706800000,22.4],[1644793200000,22.7],[1644879600000,22.2],[1644966000000,23.4],[1645052400000,24.2],[1645138800000,26.2],[1645225200000,26.4],[1645311600000,24.5],[1645398000000,22.5],[1645484400000,24.4],[1645570800000,25.8],[1645657200000,25.5],[1645743600000,24.1],[1645830000000,22.3],[1645916400000,22.1],[1646002800000,24],[1646089200000,25.6],[1646175600000,25.5],[1646262000000,24.6],[1646348400000,22.6],[1646434800000,21],[1646521200000,21.4],[1646607600000,22.3],[1646694000000,21],[1646780400000,20.8],[1646866800000,21.7],[1646953200000,23.4],[1647039600000,22.4],[1647126000000,23.8],[1647212400000,24.7],[1647298800000,23.4],[1647385200000,21.9],[1647471600000,22.3],[1647558000000,21.8],[1647644400000,21.2],[1647730800000,22.4],[1647817200000,21.9],[1647903600000,21],[1647990000000,18.8],[1648076400000,19.9],[1648162800000,19.4],[1648249200000,21.5],[1648335600000,21.4],[1648418400000,22.4],[1648504800000,23.8],[1648591200000,23.5],[1648677600000,19],[1648764000000,15.3],[1648850400000,14.8],[1648936800000,10.8],[1649023200000,13.3],[1649109600000,14.7],[1649196000000,16.5],[1649282400000,18.8],[1649368800000,19.5],[1649455200000,18.9],[1649541600000,19.3],[1649628000000,19.6],[1649714400000,20.2],[1649800800000,19.7],[1649887200000,19.2],[1649973600000,22.2],[1650060000000,24.9],[1650146400000,25.8],[1650232800000,26.2],[1650319200000,25.1],[1650405600000,23.7],[1650492000000,15.4],[1650578400000,15.6],[1650664800000,16.3],[1650751200000,15.3],[1650837600000,18.3],[1650924000000,20.8],[1651010400000,22],[1651096800000,21.3],[1651183200000,18.4],[1651269600000,23.1],[1651356000000,24.9],[1651442400000,25.6],[1651528800000,24.8],[1651615200000,19.3],[1651701600000,19.4],[1651788000000,21.5],[1651874400000,22.3],[1651960800000,24.1],[1652047200000,26.7],[1652133600000,26.8],[1652220000000,28.6],[1652306400000,29.6],[1652392800000,29.3],[1652479200000,29.8],[1652565600000,29.6],[1652652000000,28],[1652738400000,30],[1652824800000,31.3],[1652911200000,31.7],[1652997600000,31.5],[1653084000000,31.2],[1653170400000,33],[1653256800000,32.8],[1653343200000,30.7],[1653429600000,29.3],[1653516000000,22.2],[1653602400000,25.4],[1653688800000,28.6],[1653775200000,30.8],[1653861600000,32],[1653948000000,31.4],[1654034400000,30.2],[1654120800000,32],[1654207200000,33],[1654293600000,32.6],[1654380000000,32.7],[1654466400000,32],[1654552800000,31.8],[1654639200000,31.9],[1654725600000,31.4],[1654812000000,30.9],[1654898400000,33.9],[1654984800000,33.7],[1655071200000,30.9],[1655157600000,34.4],[1655244000000,35.1],[1655330400000,37.8],[1655416800000,38.3],[1655503200000,39.2],[1655589600000,38.9],[1655676000000,38.3],[1655762400000,35.2],[1655848800000,34],[1655935200000,32.4],[1656021600000,31.4],[1656108000000,30.4],[1656194400000,30.3],[1656280800000,28.1],[1656367200000,27.5],[1656453600000,30],[1656540000000,32.1],[1656626400000,31],[1656712800000,28.9],[1656799200000,32.8],[1656885600000,32.7],[1656972000000,31.4],[1657058400000,32],[1657144800000,31.5],[1657231200000,29.7],[1657317600000,31.9],[1657404000000,34],[1657490400000,35.9],[1657576800000,37.3],[1657663200000,38.3],[1657749600000,39],[1657836000000,39.2],[1657922400000,39.2],[1658008800000,39.6],[1658095200000,39.9],[1658181600000,39.4],[1658268000000,38.9],[1658354400000,38.3],[1658440800000,36.4],[1658527200000,36.4],[1658613600000,34.9],[1658700000000,37.9],[1658786400000,37.7],[1658872800000,35.3],[1658959200000,33],[1659045600000,33.5],[1659132000000,33.8],[1659218400000,34],[1659304800000,35],[1659391200000,36.2],[1659477600000,37.4],[1659564000000,37.3],[1659650400000,36.2],[1659736800000,35.7],[1659823200000,34.9],[1659909600000,34.8],[1659996000000,35.3],[1660082400000,35],[1660168800000,36.1],[1660255200000,36.5],[1660341600000,38.1],[1660428000000,37.8],[1660514400000,35.2],[1660600800000,34.2],[1660687200000,33.4],[1660773600000,32.7],[1660860000000,29.1],[1660946400000,31.1],[1661032800000,33.3],[1661119200000,34.4],[1661205600000,33.6],[1661292000000,34.2],[1661378400000,34.2],[1661464800000,33.1],[1661551200000,32.2],[1661637600000,32],[1661724000000,33.2],[1661810400000,32.3],[1661896800000,33],[1661983200000,33.9],[1662069600000,32.9],[1662156000000,32.8],[1662242400000,31.8],[1662328800000,31.9],[1662415200000,31.8],[1662501600000,32.8],[1662588000000,32.4],[1662674400000,29.4],[1662760800000,31.1],[1662847200000,31.9],[1662933600000,33.2],[1663020000000,32.8],[1663106400000,30.7],[1663192800000,28.6],[1663279200000,28.3],[1663365600000,26.9],[1663452000000,28.4],[1663538400000,28.4],[1663624800000,29.3],[1663711200000,30.1],[1663797600000,29.3],[1663884000000,28.3],[1663970400000,27.9],[1664056800000,27.1],[1664143200000,23.7],[1664229600000,24.1],[1664316000000,23.6],[1664402400000,25.8],[1664488800000,24.7],[1664575200000,20.6],[1664661600000,24.2],[1664748000000,27.4],[1664834400000,28.1],[1664920800000,29.5],[1665007200000,28.8],[1665093600000,27.8],[1665180000000,26.8],[1665266400000,26.1],[1665352800000,26.2],[1665439200000,25.3],[1665525600000,22.9],[1665612000000,24.6],[1665698400000,25.5],[1665784800000,27.1],[1665871200000,28.4],[1665957600000,28.5],[1666044000000,27.8],[1666130400000,26.4],[1666216800000,26.1],[1666303200000,25.1],[1666389600000,23],[1666476000000,24.2],[1666562400000,23.8],[1666648800000,22.7],[1666735200000,23.9],[1666821600000,24.9],[1666908000000,26.7],[1666994400000,28.4],[1667080800000,27.5],[1667170800000,25.3],[1667257200000,22.2],[1667343600000,22.8],[1667430000000,22.1],[1667516400000,21.3],[1667602800000,19.5],[1667689200000,20.4],[1667775600000,20.8],[1667862000000,21.4],[1667948400000,20.7],[1668034800000,18.9],[1668121200000,20.6],[1668207600000,19],[1668294000000,18.3],[1668380400000,20.7],[1668466800000,19.9],[1668553200000,18.7],[1668639600000,17.8],[1668726000000,21.1],[1668812400000,19.5],[1668898800000,14.3],[1668985200000,15.7],[1669071600000,16.5],[1669158000000,13.8],[1669244400000,16.4],[1669330800000,15.5],[1669417200000,14.9],[1669503600000,15.2],[1669590000000,14.6],[1669676400000,15.2],[1669762800000,14.8],[1669849200000,15.3],[1669935600000,15.2],[1670022000000,13.3],[1670108400000,10.4],[1670194800000,9.3],[1670281200000,9.2],[1670367600000,12.5],[1670454000000,14.4],[1670540400000,14],[1670626800000,13.3],[1670713200000,13],[1670799600000,10.5],[1670886000000,10.6],[1670972400000,14.5],[1671058800000,16.8],[1671145200000,16.2],[1671231600000,13.8],[1671318000000,13],[1671404400000,14.7],[1671490800000,15.6],[1671577200000,15],[1671663600000,16.3],[1671750000000,21.9],[1671836400000,21.9],[1671922800000,24.6],[1672009200000,22.9],[1672095600000,24.7],[1672182000000,23.8],[1672268400000,22.8],[1672354800000,22.2],[1672441200000,21.9],[1672527600000,23.3],[1672614000000,23.7],[1672700400000,23.3],[1672786800000,23.8],[1672873200000,23.6],[1672959600000,23.6],[1673046000000,23.1],[1673132400000,21.4],[1673218800000,20.9],[1673305200000,23.1],[1673391600000,22.9],[1673478000000,21.5],[1673564400000,22.2],[1673650800000,22.9],[1673737200000,22.1],[1673823600000,20.8],[1673910000000,19.1],[1673996400000,20.2],[1674082800000,18.2],[1674169200000,17],[1674255600000,20.5],[1674342000000,19.4],[1674428400000,18.9],[1674514800000,17.4],[1674601200000,15.7],[1674687600000,18.5],[1674774000000,19.2],[1674860400000,18],[1674946800000,18.6],[1675033200000,17.6],[1675119600000,20.2],[1675206000000,22.2],[1675292400000,22.1],[1675378800000,22.3],[1675465200000,23.8],[1675551600000,24.8],[1675638000000,23.9],[1675724400000,21.9],[1675810800000,20.3],[1675897200000,18.4],[1675983600000,20],[1676070000000,20.7],[1676156400000,21.2],[1676242800000,21.5],[1676329200000,22],[1676415600000,20.8],[1676502000000,22.9],[1676588400000,23.8],[1676674800000,23.8],[1676761200000,24.4],[1676847600000,25.6],[1676934000000,25.2],[1677020400000,24.9],[1677106800000,23.9],[1677193200000,22.3],[1677279600000,19.8],[1677366000000,19.5],[1677452400000,19.1],[1677538800000,17.7],[1677625200000,16.8],[1677711600000,19],[1677798000000,18],[1677884400000,17.8],[1677970800000,23],[1678057200000,22.9],[1678143600000,22.3],[1678230000000,22],[1678316400000,23],[1678402800000,23.7],[1678489200000,24.2],[1678575600000,25.5],[1678662000000,28.7],[1678748400000,28.2],[1678834800000,25.6],[1678921200000,25.8],[1679007600000,27.4],[1679094000000,26.6],[1679180400000,24.8],[1679266800000,25.9],[1679353200000,27.6],[1679439600000,27.6],[1679526000000,27.6],[1679612400000,28.1],[1679698800000,26.7],[1679785200000,26.7],[1679868000000,27.7],[1679954400000,26.5],[1680040800000,25.7],[1680127200000,26],[1680213600000,25.7],[1680300000000,23.7],[1680386400000,21.7],[1680472800000,19.1],[1680559200000,19.8],[1680645600000,20.6],[1680732000000,21.9],[1680818400000,22.7],[1680904800000,23.8],[1680991200000,26],[1681077600000,26],[1681164000000,26.2],[1681250400000,25.9],[1681336800000,25.5],[1681423200000,20],[1681509600000,19.7],[1681596000000,21.1],[1681682400000,21.3],[1681768800000,22.7],[1681855200000,23.3],[1681941600000,24],[1682028000000,26.7],[1682114400000,27.1],[1682200800000,26.7],[1682287200000,23.3],[1682373600000,24.8],[1682460000000,25.8],[1682546400000,27.1],[1682632800000,30.3],[1682719200000,30],[1682805600000,29.6],[1682892000000,27.2],[1682978400000,26],[1683064800000,27.9],[1683151200000,28.4],[1683237600000,29.6],[1683324000000,29.9],[1683410400000,30],[1683496800000,29.3],[1683583200000,28.6],[1683669600000,28.1],[1683756000000,24.2],[1683842400000,23.5],[1683928800000,21.7],[1684015200000,21.8],[1684101600000,21.3],[1684188000000,21.3],[1684274400000,20.8],[1684360800000,21.9],[1684447200000,21.9],[1684533600000,21.3],[1684620000000,23],[1684706400000,25.8],[1684792800000,25.7],[1684879200000,25],[1684965600000,26.6],[1685052000000,26],[1685138400000,22.6],[1685224800000,26.7],[1685311200000,27.7],[1685397600000,27.8],[1685484000000,28],[1685570400000,29.6],[1685656800000,28.3],[1685743200000,27],[1685829600000,26.7],[1685916000000,27.2],[1686002400000,27.1],[1686088800000,28.3],[1686175200000,28.2],[1686261600000,26.8],[1686348000000,28.9],[1686434400000,30.2],[1686520800000,29.7],[1686607200000,28],[1686693600000,27.7],[1686780000000,28.1],[1686866400000,31.3],[1686952800000,32.8],[1687039200000,33.1],[1687125600000,30.8],[1687212000000,24.4],[1687298400000,29.8],[1687384800000,29.5],[1687471200000,28.4],[1687557600000,32.5],[1687644000000,34.7],[1687730400000,35.8],[1687816800000,35.1],[1687903200000,33.3],[1687989600000,33.5],[1688076000000,32.9],[1688162400000,30.2],[1688248800000,30.7],[1688335200000,32.9],[1688421600000,32.1],[1688508000000,31.8],[1688594400000,31.3],[1688680800000,30.9],[1688767200000,30],[1688853600000,33.8],[1688940000000,35.7],[1689026400000,36],[1689112800000,38.2],[1689199200000,37.4],[1689285600000,34.2],[1689372000000,36.9],[1689458400000,36.7],[1689544800000,34.9],[1689631200000,34.5],[1689717600000,37.5],[1689804000000,36.5],[1689890400000,34],[1689976800000,32.7],[1690063200000,32.1],[1690149600000,35.7],[1690236000000,35.6],[1690322400000,32.1],[1690408800000,32.1],[1690495200000,32.2],[1690581600000,33.2],[1690668000000,35.7],[1690754400000,34.6],[1690840800000,34.9],[1690927200000,34.6],[1691013600000,36.4],[1691100000000,35.3],[1691186400000,29.2],[1691272800000,30.4],[1691359200000,30.3],[1691445600000,31.1],[1691532000000,33.9],[1691618400000,36.7],[1691704800000,37.1],[1691791200000,37],[1691877600000,37.1],[1691964000000,36.2],[1692050400000,35.4],[1692136800000,35.1],[1692223200000,35.4],[1692309600000,35.7],[1692396000000,37.4],[1692482400000,38.4],[1692568800000,39],[1692655200000,39],[1692741600000,40],[1692828000000,40.5],[1692914400000,41.5],[1693000800000,41.1],[1693087200000,36.6],[1693173600000,30.9],[1693260000000,27.7],[1693346400000,29.3],[1693432800000,28.4],[1693519200000,29.7],[1693605600000,31],[1693692000000,30.8],[1693778400000,22.8],[1693864800000,27.8],[1693951200000,30.1],[1694037600000,32],[1694124000000,32.4],[1694210400000,33.1],[1694296800000,32.6],[1694383200000,31.7],[1694469600000,29.9],[1694556000000,29.3],[1694642400000,30.2],[1694728800000,30.1],[1694815200000,29.1],[1694901600000,27.7],[1694988000000,27.2],[1695074400000,25.3],[1695160800000,27.8],[1695247200000,29.3],[1695333600000,28.4],[1695420000000,24.9],[1695506400000,26.2],[1695592800000,28.7],[1695679200000,30.2],[1695765600000,30.4],[1695852000000,30.1],[1695938400000,31.2],[1696024800000,31.9],[1696111200000,32.4],[1696197600000,33.2],[1696284000000,33.3],[1696370400000,32.3],[1696456800000,29.7],[1696543200000,30.5],[1696629600000,31.6],[1696716000000,31.6],[1696802400000,31.4],[1696888800000,30.5],[1696975200000,29.8],[1697061600000,29.5],[1697148000000,29.3],[1697234400000,29.6],[1697320800000,28.7],[1697407200000,25.3],[1697493600000,25.5],[1697580000000,25],[1697666400000,26],[1697752800000,25.1],[1697839200000,20.5],[1697925600000,20],[1698012000000,19.2],[1698098400000,18.7],[1698184800000,18.5],[1698271200000,20.1],[1698357600000,21],[1698444000000,20],[1698530400000,19.4],[1698620400000,20.1],[1698706800000,19.5],[1698793200000,18.6],[1698879600000,18.3],[1698966000000,18.9],[1699052400000,16.9],[1699138800000,17.1],[1699225200000,17.4],[1699311600000,17.6],[1699398000000,15.7],[1699484400000,16.4],[1699570800000,17.8],[1699657200000,18.1],[1699743600000,19.2],[1699830000000,22],[1699916400000,22.3],[1700002800000,22.9],[1700089200000,21.5],[1700175600000,22.3],[1700262000000,22.4],[1700348400000,21.7],[1700434800000,22.5],[1700521200000,21.1],[1700607600000,19.6],[1700694000000,15.9],[1700780400000,17.4],[1700866800000,19.6],[1700953200000,18.4],[1701039600000,17],[1701126000000,16.5],[1701212400000,22.9],[1701298800000,23.8],[1701385200000,24.6],[1701471600000,23.7],[1701558000000,21.6],[1701644400000,22],[1701730800000,22.6],[1701817200000,22.5],[1701903600000,23],[1701990000000,21.5],[1702076400000,24],[1702162800000,23.9],[1702249200000,24.3],[1702335600000,24.2],[1702422000000,24.1],[1702508400000,23.8],[1702594800000,22.3],[1702681200000,23.1],[1702767600000,24.1],[1702854000000,23.5],[1702940400000,24.4],[1703026800000,25.1],[1703113200000,23.3],[1703199600000,23.1],[1703286000000,24.3],[1703372400000,24.3],[1703458800000,24],[1703545200000,24.5],[1703631600000,23.5],[1703718000000,23.7],[1703804400000,22.1],[1703890800000,23.6],[1703977200000,23.7],[1704063600000,23.2],[1704150000000,23.9],[1704236400000,21.5],[1704322800000,22.7],[1704409200000,22.4],[1704495600000,21.9],[1704582000000,20.5],[1704668400000,20],[1704754800000,22.3],[1704841200000,21.3],[1704927600000,20.3],[1705014000000,19.4],[1705100400000,21.4],[1705186800000,20.8],[1705273200000,21.3],[1705359600000,22.9],[1705446000000,23.5],[1705532400000,23.3],[1705618800000,23.3],[1705705200000,22.4],[1705791600000,20.8],[1705878000000,22],[1705964400000,23.8],[1706050800000,26],[1706137200000,27.1],[1706223600000,27.9],[1706310000000,27.1],[1706396400000,26.2],[1706482800000,26.1],[1706569200000,24.7],[1706655600000,22.1],[1706742000000,25.1],[1706828400000,26.3],[1706914800000,25.8],[1707001200000,25.5],[1707087600000,26.2],[1707174000000,26.4],[1707260400000,25.7],[1707346800000,24.3],[1707433200000,22.1],[1707519600000,22.9],[1707606000000,22.5],[1707692400000,21.2],[1707778800000,25],[1707865200000,25.5],[1707951600000,26.2],[1708038000000,25.7],[1708124400000,24.7],[1708210800000,25.5],[1708297200000,26.1],[1708383600000,26.9],[1708470000000,27],[1708556400000,25.3],[1708642800000,24],[1708729200000,21.8],[1708815600000,21.4],[1708902000000,20.9],[1708988400000,22.4],[1709074800000,21.6],[1709161200000,21.5],[1709247600000,24.3],[1709334000000,21.8],[1709420400000,19.4],[1709506800000,18.9],[1709593200000,21.9],[1709679600000,23.7],[1709766000000,24.6],[1709852400000,23.5],[1709938800000,21.6],[1710025200000,19.7],[1710111600000,21.8],[1710198000000,22.9],[1710284400000,25.2],[1710370800000,24],[1710457200000,22.3],[1710543600000,21.6],[1710630000000,22.7],[1710716400000,24.8],[1710802800000,26],[1710889200000,25.7],[1710975600000,24.7],[1711062000000,24.2],[1711148400000,26.5],[1711234800000,25.6],[1711321200000,22.6],[1711407600000,21.2],[1711494000000,16.2],[1711580400000,16],[1711666800000,17.6],[1711753200000,17],[1711839600000,15],[1711922400000,14.5],[1712008800000,15.7],[1712095200000,15],[1712181600000,21],[1712268000000,23.2],[1712354400000,24],[1712440800000,23.4],[1712527200000,23.9],[1712613600000,23.4],[1712700000000,20.9],[1712786400000,21.4],[1712872800000,24.8],[1712959200000,27.5],[1713045600000,29.5],[1713132000000,30.2],[1713218400000,29.7],[1713304800000,25.8],[1713391200000,22],[1713477600000,20.8],[1713564000000,22.4],[1713650400000,24.7],[1713736800000,24.2],[1713823200000,22.7],[1713909600000,18.7],[1713996000000,17.3],[1714082400000,17.7],[1714168800000,18.9],[1714255200000,18.6],[1714341600000,21.1],[1714428000000,21.5],[1714514400000,23.8],[1714600800000,23.3],[1714687200000,19.3],[1714773600000,21.9],[1714860000000,24.7],[1714946400000,24.6],[1715032800000,22.4],[1715119200000,21.4],[1715205600000,25.3],[1715292000000,27.2],[1715378400000,28.9],[1715464800000,29.4],[1715551200000,30.4],[1715637600000,29.9],[1715724000000,29],[1715810400000,24],[1715896800000,23.5],[1715983200000,23.5],[1716069600000,23.4],[1716156000000,23],[1716242400000,22.9],[1716328800000,23],[1716415200000,25],[1716501600000,25.1],[1716588000000,26.3],[1716674400000,29.6],[1716760800000,30.4],[1716847200000,29.5],[1716933600000,29.2],[1717020000000,31.4],[1717106400000,30.9],[1717192800000,28.1],[1717279200000,25.9],[1717365600000,27.4],[1717452000000,29],[1717538400000,30.8],[1717624800000,33],[1717711200000,35.2],[1717797600000,35],[1717884000000,33.4],[1717970400000,30.6],[1718056800000,26.4],[1718143200000,25.8],[1718229600000,24.6],[1718316000000,27.5],[1718402400000,32.1],[1718488800000,31.5],[1718575200000,32.3],[1718661600000,33.8],[1718748000000,33.5],[1718834400000,32.3],[1718920800000,30.4],[1719007200000,27.5],[1719093600000,27.5],[1719180000000,26.9],[1719266400000,30.2],[1719352800000,32.7],[1719439200000,33.7],[1719525600000,33.9],[1719612000000,33.7],[1719698400000,33.1],[1719784800000,28.7],[1719871200000,28.5],[1719957600000,28.9],[1720044000000,30.2],[1720130400000,32.9],[1720216800000,33.9],[1720303200000,32.8],[1720389600000,28.9],[1720476000000,33.5],[1720562400000,33.6],[1720648800000,35.8],[1720735200000,37.9],[1720821600000,37.2],[1720908000000,30.9],[1720994400000,35.5],[1721080800000,35.3],[1721167200000,34.8],[1721253600000,33.7],[1721340000000,37.1],[1721426400000,39.6],[1721512800000,39.4],[1721599200000,37.6],[1721685600000,33.3],[1721772000000,36.6],[1721858400000,37.2],[1721944800000,37],[1722031200000,36.8],[1722117600000,37.3],[1722204000000,36.9],[1722290400000,37.8],[1722376800000,37.3],[1722463200000,40.3],[1722549600000,39.7],[1722636000000,37.3],[1722722400000,34.9],[1722808800000,35.8],[1722895200000,37.8],[1722981600000,37.6],[1723068000000,36.3],[1723154400000,36.8],[1723240800000,38.2],[1723327200000,39.3],[1723413600000,39.9],[1723500000000,39.6],[1723586400000,38.2],[1723672800000,30.8],[1723759200000,30],[1723845600000,32.8],[1723932000000,34.5],[1724018400000,33.6],[1724104800000,31.9],[1724191200000,33.4],[1724277600000,33.3],[1724364000000,35.6],[1724450400000,36.2],[1724536800000,36.7],[1724623200000,35],[1724709600000,32.2],[1724796000000,34.3],[1724882400000,35.3],[1724968800000,35.1],[1725055200000,30.3],[1725141600000,29.3],[1725228000000,29.7],[1725314400000,30.5],[1725400800000,28.5],[1725487200000,25.2],[1725573600000,24.5],[1725660000000,25],[1725746400000,28.2],[1725832800000,27.9],[1725919200000,28.6],[1726005600000,28],[1726092000000,27.1],[1726178400000,26.6],[1726264800000,23.6],[1726351200000,25.1],[1726437600000,27.9],[1726524000000,27.9],[1726610400000,27.4],[1726696800000,26.2],[1726783200000,25.9],[1726869600000,24],[1726956000000,23.2],[1727042400000,25],[1727128800000,25.9],[1727215200000,26.7],[1727301600000,26],[1727388000000,26.3],[1727474400000,25.6],[1727560800000,23.3],[1727647200000,25.1],[1727733600000,28],[1727820000000,27.1],[1727906400000,26.7],[1727992800000,23.8],[1728079200000,24],[1728165600000,23.6],[1728252000000,24.2],[1728338400000,23.7],[1728424800000,21.3],[1728511200000,22.5],[1728597600000,22.1],[1728684000000,22.2],[1728770400000,21.9],[1728856800000,25.1],[1728943200000,24.5],[1729029600000,23.5],[1729116000000,24.4],[1729202400000,23.8],[1729288800000,21.5],[1729375200000,22.7],[1729461600000,24.2],[1729548000000,25],[1729634400000,24.4],[1729720800000,22.7],[1729807200000,24],[1729893600000,23.2],[1729980000000,20.2],[1730070000000,16.5],[1730156400000,16.4],[1730242800000,17.5],[1730329200000,17.6],[1730415600000,19],[1730502000000,20.9],[1730588400000,20],[1730674800000,20.9],[1730761200000,20.1],[1730847600000,21.5],[1730934000000,22.3],[1731020400000,21.2],[1731106800000,20.1],[1731193200000,19.1],[1731279600000,18.6],[1731366000000,19],[1731452400000,17.8],[1731538800000,14.9],[1731625200000,17.6],[1731711600000,16.8],[1731798000000,17],[1731884400000,19.8],[1731970800000,18.7],[1732057200000,19.5],[1732143600000,18.4],[1732230000000,17],[1732316400000,17.4],[1732402800000,16.6],[1732489200000,17.5],[1732575600000,18.2],[1732662000000,16.2],[1732748400000,16.4],[1732834800000,17.3],[1732921200000,17.9],[1733007600000,23.3],[1733094000000,23.5],[1733180400000,23.1],[1733266800000,21.8],[1733353200000,21.2],[1733439600000,22],[1733526000000,23.9],[1733612400000,22.7],[1733698800000,18.6],[1733785200000,16.1],[1733871600000,16],[1733958000000,15.4],[1734044400000,15.5],[1734130800000,17],[1734217200000,18.3],[1734303600000,17.6],[1734390000000,19.7],[1734476400000,18.8],[1734562800000,21.6],[1734649200000,20.7],[1734735600000,17.8],[1734822000000,20.5],[1734908400000,21.5],[1734994800000,19.9],[1735081200000,19.8],[1735167600000,22.5],[1735254000000,20.8],[1735340400000,20.9],[1735426800000,20.2],[1735513200000,19],[1735599600000,17.2],[1735686000000,14.9],[1735772400000,14.4],[1735858800000,14.5],[1735945200000,17.2],[1736031600000,20.6],[1736118000000,19.4],[1736204400000,18.9],[1736290800000,17.1],[1736377200000,18.4],[1736463600000,21.2],[1736550000000,21.7],[1736636400000,21.5],[1736722800000,20],[1736809200000,20],[1736895600000,19.1],[1736982000000,20.9],[1737068400000,19.8],[1737154800000,16.2],[1737241200000,18.6],[1737327600000,17.9],[1737414000000,16.7],[1737500400000,17.3],[1737586800000,19],[1737673200000,19.5],[1737759600000,18.9],[1737846000000,18.2],[1737932400000,17.5],[1738018800000,20.5],[1738105200000,17.2],[1738191600000,15.2],[1738278000000,16.4],[1738364400000,18.7],[1738450800000,18.3],[1738537200000,18.7],[1738623600000,20.4],[1738710000000,19.8],[1738796400000,20.4],[1738882800000,19.4],[1738969200000,17.8],[1739055600000,18],[1739142000000,19.1],[1739228400000,18.4],[1739314800000,19.2],[1739401200000,18.3],[1739487600000,20],[1739574000000,22.7],[1739660400000,22.4],[1739746800000,22.4],[1739833200000,21.6],[1739919600000,20.3],[1740006000000,21.3],[1740092400000,20.7],[1740178800000,19.4],[1740265200000,17.6],[1740351600000,18.9],[1740438000000,19.3],[1740524400000,18.3],[1740610800000,17.1],[1740697200000,16.1],[1740783600000,15.4],[1740870000000,14.9],[1740956400000,12.6],[1741042800000,11.3],[1741129200000,13.9],[1741215600000,15.3],[1741302000000,14.7],[1741388400000,14.2],[1741474800000,14.2],[1741561200000,14.7],[1741647600000,15.9],[1741734000000,16.7],[1741820400000,16.4],[1741906800000,15.4],[1741993200000,13.9],[1742079600000,12.4],[1742166000000,11.4],[1742252400000,12.1],[1742338800000,11.5],[1742425200000,14.4],[1742511600000,15],[1742598000000,16.9],[1742684400000,16.3],[1742770800000,15.7],[1742857200000,14.6],[1742943600000,16.7],[1743030000000,15.9],[1743116400000,14.6],[1743202800000,16.4],[1743289200000,16],[1743372000000,19],[1743458400000,23.6],[1743544800000,25.4],[1743631200000,25],[1743717600000,16.3],[1743804000000,16.9],[1743890400000,19.3],[1743976800000,22.4],[1744063200000,24.3],[1744149600000,25.3],[1744236000000,26.4],[1744322400000,26],[1744408800000,21.2],[1744495200000,20.6],[1744581600000,21.5],[1744668000000,21],[1744754400000,20.1],[1744840800000,17.3],[1744927200000,20.1],[1745013600000,21.6],[1745100000000,20.7],[1745186400000,18.3],[1745272800000,19.9],[1745359200000,19.3],[1745445600000,21.8],[1745532000000,24.9],[1745618400000,26],[1745704800000,25.3],[1745791200000,21.2],[1745877600000,20.5],[1745964000000,22.8],[1746050400000,22.3],[1746136800000,23.5],[1746223200000,23],[1746309600000,24.8],[1746396000000,24.4],[1746482400000,22.5],[1746568800000,19.1],[1746655200000,23],[1746741600000,22.7],[1746828000000,21.7],[1746914400000,21.2],[1747000800000,23.3],[1747087200000,24.2],[1747173600000,24.5],[1747260000000,24.2],[1747346400000,23.6],[1747432800000,24.6],[1747519200000,26.8],[1747605600000,28.8],[1747692000000,28.7],[1747778400000,25.8],[1747864800000,27.3],[1747951200000,26],[1748037600000,24.3],[1748124000000,26.8],[1748210400000,28.3],[1748296800000,29.2],[1748383200000,30.4],[1748469600000,32],[1748556000000,34.2],[1748642400000,34.2],[1748728800000,34.2],[1748815200000,33.1],[1748901600000,31.4],[1748988000000,26.1],[1749074400000,28.4],[1749160800000,30],[1749247200000,31.9],[1749333600000,32.5],[1749420000000,31.8],[1749506400000,32.9],[1749592800000,36],[1749679200000,34.4],[1749765600000,34.1],[1749852000000,35.2],[1749938400000,35.6],[1750024800000,34.3],[1750111200000,33.6],[1750197600000,36.3],[1750284000000,37],[1750370400000,37.6],[1750456800000,37.8],[1750543200000,37.8],[1750629600000,38.3],[1750716000000,38.4],[1750802400000,38.9],[1750888800000,38.4],[1750975200000,37.1],[1751061600000,37.5],[1751148000000,39.3],[1751234400000,40.1],[1751320800000,40.4],[1751407200000,39.3],[1751493600000,34.8],[1751580000000,35.3],[1751666400000,36.2],[1751752800000,36],[1751839200000,35.5],[1751925600000,33.9],[1752012000000,31.6],[1752098400000,33.3],[1752184800000,36.2],[1752271200000,36],[1752357600000,34.2],[1752444000000,32.4],[1752530400000,34.7],[1752616800000,34.3],[1752703200000,36.6],[1752789600000,38.8],[1752876000000,38.6],[1752962400000,36],[1753048800000,35.9],[1753135200000,34.9],[1753221600000,33.4],[1753308000000,33.2],[1753394400000,30.7],[1753480800000,30.4],[1753567200000,32],[1753653600000,32.7],[1753740000000,32.2],[1753826400000,29.8],[1753912800000,31.1],[1753999200000,32.7],[1754085600000,32.8],[1754172000000,33],[1754258400000,33.9],[1754344800000,35.6],[1754431200000,36.3],[1754517600000,35.3],[1754604000000,37.5],[1754690400000,39.3],[1754776800000,40],[1754863200000,40.2],[1754949600000,41.8],[1755036000000,41.1],[1755122400000,39.2],[1755208800000,37],[1755295200000,39.6],[1755381600000,40.5],[1755468000000,40.2],[1755554400000,38.5],[1755640800000,34.7],[1755727200000,32],[1755813600000,30.7],[1755900000000,29.9],[1755986400000,31.6],[1756072800000,34.2],[1756159200000,34.7],[1756245600000,35.4],[1756332000000,33.1],[1756418400000,30.6],[1756504800000,29.5],[1756591200000,31.7],[1756677600000,33.8],[1756764000000,31.5],[1756850400000,29.6],[1756936800000,33.6],[1757023200000,33.3],[1757109600000,31.5],[1757196000000,31.8],[1757282400000,31.5],[1757368800000,30.4],[1757455200000,30.2],[1757541600000,29.4],[1757628000000,31],[1757714400000,30.6],[1757800800000,30.5],[1757887200000,31.9],[1757973600000,32.8],[1758060000000,31.8],[1758146400000,32.9],[1758232800000,34.2],[1758319200000,33.8],[1758405600000,33.4],[1758492000000,31.9],[1758578400000,24.3],[1758664800000,23.6],[1758751200000,23.9],[1758837600000,24.5],[1758924000000,25],[1759010400000,26.5],[1759096800000,27.2],[1759183200000,26],[1759269600000,26.4],[1759356000000,27.6],[1759442400000,28],[1759528800000,27.5],[1759615200000,29.5],[1759701600000,28.3],[1759788000000,25.1],[1759874400000,26.7],[1759960800000,28.2],[1760047200000,27.4],[1760133600000,27.1],[1760220000000,26.2],[1760306400000,25.5],[1760392800000,25.2],[1760479200000,26.4],[1760565600000,26.4],[1760652000000,25.6],[1760738400000,25.4],[1760824800000,25.8],[1760911200000,25.1],[1760997600000,24.5],[1761084000000,26.3],[1761170400000,26.5],[1761256800000,26.8],[1761343200000,24.7],[1761429600000,22.2],[1761519600000,19.9],[1761606000000,20.6],[1761692400000,22.1],[1761778800000,21.2],[1761865200000,23.4],[1761951600000,22.1],[1762038000000,22.9],[1762124400000,22.7],[1762210800000,22],[1762297200000,22.3],[1762383600000,21.7],[1762470000000,18.7],[1762556400000,17.9],[1762642800000,17.7],[1762729200000,19.1],[1762815600000,20.2],[1762902000000,19.9],[1762988400000,21.5],[1763074800000,20.6],[1763161200000,20.4],[1763247600000,19.2],[1763334000000,17.9],[1763420400000,18.5],[1763506800000,18.4],[1763593200000,16.2],[1763679600000,15.1],[1763766000000,13.5],[1763852400000,13.7],[1763938800000,14.9],[1764025200000,16.5],[1764111600000,15.7],[1764198000000,12.2],[1764284400000,15.4],[1764370800000,17.3],[1764457200000,16.1],[1764543600000,14.8],[1764630000000,14.5],[1764716400000,14],[1764802800000,14.6],[1764889200000,13.2],[1764975600000,14.9],[1765062000000,18.9],[1765148400000,19.1],[1765234800000,18.1],[1765321200000,17.6],[1765407600000,17.3],[1765494000000,16.1],[1765580400000,15.2],[1765666800000,16.9],[1765753200000,16.2],[1765839600000,15.4],[1765926000000,14.6],[1766012400000,17.3],[1766098800000,16.2],[1766185200000,15.8],[1766271600000,15.4],[1766358000000,14.6],[1766444400000,12.3],[1766530800000,14],[1766617200000,14.2],[1766703600000,13.4],[1766790000000,10.5],[1766876400000,11.8],[1766962800000,12.1],[1767049200000,15.5],[1767135600000,14.6],[1767222000000,13.5],[1767308400000,12.1],[1767394800000,11],[1767481200000,12.4],[1767567600000,12.1],[1767654000000,10.6],[1767740400000,9.1],[1767826800000,9.1],[1767913200000,12.3],[1767999600000,14.3],[1768086000000,13.3],[1768172400000,14.9],[1768258800000,15.3],[1768345200000,14.6],[1768431600000,16.8],[1768518000000,15.6],[1768604400000,13.5],[1768690800000,12.7],[1768777200000,11.9],[1768863600000,13],[1768950000000,15.1],[1769036400000,14],[1769122800000,14.2],[1769209200000,13.4],[1769295600000,12.2],[1769382000000,12.2],[1769468400000,11.9],[1769554800000,14.6],[1769641200000,12.5],[1769727600000,12.7],[1769814000000,13.4],[1769900400000,14.1],[1769986800000,15.2],[1770073200000,14.8],[1770159600000,13.9],[1770246000000,14.2],[1770332400000,14.3],[1770418800000,15],[1770505200000,13.9],[1770591600000,14.6],[1770678000000,13.8],[1770764400000,17.8],[1770850800000,17.6],[1770937200000,17.4],[1771023600000,15.9],[1771110000000,13.6],[1771196400000,13.9],[1771282800000,17.2],[1771369200000,17.3],[1771455600000,16.7],[1771542000000,15.9],[1771628400000,16.5],[1771714800000,18],[1771801200000,20.5],[1771887600000,21.8],[1771974000000,23.1],[1772060400000,23.3],[1772146800000,23],[1772233200000,23.6],[1772319600000,22.1],[1772406000000,19.2],[1772492400000,18.3],[1772578800000,17.3],[1772665200000,16.3],[1772751600000,17.8],[1772838000000,16.9],[1772924400000,14.3],[1773010800000,15.5],[1773097200000,17.3],[1773183600000,17.7],[1773270000000,17.4],[1773356400000,20.9],[1773442800000,21.3],[1773529200000,20],[1773615600000,14.6],[1773702000000,20],[1773788400000,22.2],[1773874800000,23.5],[1773961200000,22.3],[1774047600000,18],[1774134000000,20.1],[1774220400000,20.9],[1774306800000,20.1],[1774393200000,20.6],[1774479600000,21.1],[1774566000000,18.7],[1774652400000,16.9],[1774738800000,16.4],[1774821600000,14.9],[1774908000000,16.8],[1774994400000,17.4],[1775080800000,17.3],[1775167200000,17.9],[1775253600000,21],[1775340000000,24.8],[1775426400000,26.4],[1775512800000,26.2],[1775599200000,25.8],[1775685600000,25.5],[1775772000000,28],[1775858400000,28.7],[1775944800000,28.3],