[1245880800000,868],[1245967200000,870],[1246053600000,872],[1246140000000,873],[1246226400000,873],[1246312800000,876],[1246399200000,878],[1246485600000,878],[1246572000000,877],[1246658400000,875],[1246744800000,873],[1246831200000,873],[1246917600000,873],[1247004000000,874],[1247090400000,876],[1247176800000,877],[1247263200000,877],[1247349600000,876],[1247436000000,875],[1247522400000,872],[1247608800000,872],[1247695200000,876],[1247781600000,877],[1247868000000,879],[1247954400000,881],[1248040800000,879],[1248127200000,877],[1248213600000,873],[1248300000000,869],[1248386400000,871],[1248472800000,877],[1248559200000,881],[1248645600000,878],[1248732000000,876],[1248818400000,877],[1248904800000,877],[1248991200000,881],[1249077600000,878],[1249164000000,873],[1249250400000,875],[1249336800000,875],[1249423200000,876],[1249509600000,875],[1249596000000,876],[1249682400000,878],[1249768800000,876],[1249855200000,875],[1249941600000,878],[1250028000000,879],[1250114400000,879],[1250200800000,877],[1250287200000,876],[1250373600000,877],[1250460000000,878],[1250546400000,877],[1250632800000,877],[1250719200000,878],[1250805600000,879],[1250892000000,880],[1250978400000,879],[1251064800000,875],[1251151200000,870],[1251237600000,871],[1251324000000,875],[1251410400000,877],[1251496800000,879],[1251583200000,879],[1251669600000,877],[1251756000000,875],[1251842400000,875],[1251928800000,875],[1252015200000,874],[1252101600000,876],[1252188000000,879],[1252274400000,878],[1252360800000,878],[1252447200000,878],[1252533600000,879],[1252620000000,880],[1252706400000,878],[1252792800000,875],[1252879200000,875],[1252965600000,872],[1253052000000,870],[1253138400000,867],[1253224800000,868],[1253311200000,869],[1253397600000,876],[1253484000000,879],[1253570400000,880],[1253656800000,881],[1253743200000,881],[1253829600000,880],[1253916000000,879],[1254002400000,878],[1254088800000,878],[1254175200000,879],[1254261600000,877],[1254348000000,875],[1254434400000,875],[1254520800000,877],[1254607200000,876],[1254693600000,875],[1254780000000,874],[1254866400000,875],[1254952800000,874],[1255039200000,874],[1255125600000,876],[1255212000000,878],[1255298400000,880],[1255384800000,879],[1255471200000,879],[1255557600000,876],[1255644000000,876],[1255730400000,877],[1255816800000,876],[1255903200000,873],[1255989600000,869],[1256076000000,860],[1256162400000,857],[1256248800000,859],[1256335200000,873],[1256421600000,877],[1256511600000,877],[1256598000000,876],[1256684400000,876],[1256770800000,877],[1256857200000,877],[1256943600000,879],[1257030000000,882],[1257116400000,877],[1257202800000,872],[1257289200000,869],[1257375600000,864],[1257462000000,864],[1257548400000,868],[1257634800000,868],[1257721200000,865],[1257807600000,870],[1257894000000,871],[1257980400000,869],[1258066800000,870],[1258153200000,871],[1258239600000,871],[1258326000000,870],[1258412400000,870],[1258498800000,874],[1258585200000,878],[1258671600000,877],[1258758000000,879],[1258844400000,878],[1258930800000,880],[1259017200000,882],[1259103600000,880],[1259190000000,874],[1259276400000,874],[1259362800000,872],[1259449200000,870],[1259535600000,858],[1259622000000,861],[1259708400000,871],[1259794800000,868],[1259881200000,868],[1259967600000,873],[1260054000000,872],[1260140400000,870],[1260226800000,871],[1260313200000,876],[1260399600000,879],[1260486000000,881],[1260572400000,875],[1260658800000,870],[1260745200000,865],[1260831600000,862],[1260918000000,864],[1261004400000,862],[1261090800000,863],[1261177200000,861],[1261263600000,863],[1261350000000,865],[1261436400000,853],[1261522800000,851],[1261609200000,850],[1261695600000,846],[1261782000000,862],[1261868400000,861],[1261954800000,870],[1262041200000,863],[1262127600000,862],[1262214000000,857],[1262300400000,852],[1262386800000,860],[1262473200000,870],[1262559600000,869],[1262646000000,864],[1262732400000,858],[1262818800000,859],[1262905200000,857],[1262991600000,860],[1263078000000,864],[1263164400000,866],[1263250800000,867],[1263337200000,864],[1263423600000,863],[1263510000000,857],[1263596400000,874],[1263682800000,874],[1263769200000,877],[1263855600000,875],[1263942000000,872],[1264028400000,873],[1264114800000,875],[1264201200000,874],[1264287600000,872],[1264374000000,875],[1264460400000,876],[1264546800000,876],[1264633200000,874],[1264719600000,872],[1264806000000,862],[1264892400000,860],[1264978800000,861],[1265065200000,872],[1265151600000,875],[1265238000000,872],[1265324400000,865],[1265410800000,868],[1265497200000,873],[1265583600000,869],[1265670000000,858],[1265756400000,858],[1265842800000,862],[1265929200000,862],[1266015600000,865],[1266102000000,864],[1266188400000,862],[1266274800000,856],[1266361200000,849],[1266447600000,848],[1266534000000,855],[1266620400000,855],[1266706800000,862],[1266793200000,856],[1266879600000,854],[1266966000000,858],[1267052400000,862],[1267138800000,859],[1267225200000,864],[1267311600000,855],[1267398000000,860],[1267484400000,867],[1267570800000,870],[1267657200000,862],[1267743600000,868],[1267830000000,871],[1267916400000,869],[1268002800000,865],[1268089200000,862],[1268175600000,865],[1268262000000,866],[1268348400000,867],[1268434800000,871],[1268521200000,876],[1268607600000,879],[1268694000000,879],[1268780400000,878],[1268866800000,880],[1268953200000,878],[1269039600000,876],[1269126000000,874],[1269212400000,875],[1269298800000,876],[1269385200000,872],[1269471600000,865],[1269558000000,862],[1269644400000,869],[1269730800000,875],[1269813600000,874],[1269900000000,863],[1269986400000,863],[1270072800000,868],[1270159200000,871],[1270245600000,871],[1270332000000,868],[1270418400000,876],[1270504800000,879],[1270591200000,872],[1270677600000,875],[1270764000000,879],[1270850400000,879],[1270936800000,878],[1271023200000,870],[1271109600000,866],[1271196000000,867],[1271282400000,866],[1271368800000,866],[1271455200000,868],[1271541600000,869],[1271628000000,869],[1271714400000,873],[1271800800000,874],[1271887200000,871],[1271973600000,866],[1272060000000,869],[1272146400000,874],[1272232800000,879],[1272319200000,881],[1272405600000,880],[1272492000000,878],[1272578400000,874],[1272664800000,871],[1272751200000,870],[1272837600000,870],[1272924000000,868],[1273010400000,867],[1273096800000,868],[1273183200000,866],[1273269600000,862],[1273356000000,863],[1273442400000,861],[1273528800000,863],[1273615200000,864],[1273701600000,865],[1273788000000,867],[1273874400000,868],[1273960800000,872],[1274047200000,878],[1274133600000,881],[1274220000000,882],[1274306400000,882],[1274392800000,882],[1274479200000,879],[1274565600000,876],[1274652000000,873],[1274738400000,873],[1274824800000,872],[1274911200000,870],[1274997600000,870],[1275084000000,873],[1275170400000,878],[1275256800000,882],[1275343200000,881],[1275429600000,877],[1275516000000,874],[1275602400000,872],[1275688800000,876],[1275775200000,876],[1275861600000,876],[1275948000000,872],[1276034400000,866],[1276120800000,860],[1276207200000,860],[1276293600000,867],[1276380000000,870],[1276466400000,874],[1276552800000,872],[1276639200000,871],[1276725600000,870],[1276812000000,873],[1276898400000,874],[1276984800000,872],[1277071200000,873],[1277157600000,876],[1277244000000,877],[1277330400000,876],[1277416800000,875],[1277503200000,874],[1277589600000,874],[1277676000000,876],[1277762400000,879],[1277848800000,880],[1277935200000,879],[1278021600000,876],[1278108000000,875],[1278194400000,878],[1278280800000,881],[1278367200000,882],[1278453600000,881],[1278540000000,879],[1278626400000,878],[1278712800000,878],[1278799200000,879],[1278885600000,877],[1278972000000,875],[1279058400000,872],[1279144800000,871],[1279231200000,874],[1279317600000,876],[1279404000000,880],[1279490400000,880],[1279576800000,878],[1279663200000,873],[1279749600000,871],[1279836000000,874],[1279922400000,880],[1280008800000,881],[1280095200000,879],[1280181600000,877],[1280268000000,878],[1280354400000,879],[1280440800000,877],[1280527200000,875],[1280613600000,875],[1280700000000,875],[1280786400000,876],[1280872800000,878],[1280959200000,875],[1281045600000,875],[1281132000000,876],[1281218400000,877],[1281304800000,877],[1281391200000,877],[1281477600000,877],[1281564000000,878],[1281650400000,877],[1281736800000,876],[1281823200000,875],[1281909600000,876],[1281996000000,878],[1282082400000,877],[1282168800000,873],[1282255200000,874],[1282341600000,880],[1282428000000,883],[1282514400000,878],[1282600800000,873],[1282687200000,875],[1282773600000,878],[1282860000000,875],[1282946400000,875],[1283032800000,878],[1283119200000,877],[1283205600000,877],[1283292000000,873],[1283378400000,870],[1283464800000,873],[1283551200000,876],[1283637600000,876],[1283724000000,875],[1283810400000,870],[1283896800000,864],[1283983200000,871],[1284069600000,879],[1284156000000,879],[1284242400000,876],[1284328800000,880],[1284415200000,883],[1284501600000,882],[1284588000000,878],[1284674400000,874],[1284760800000,871],[1284847200000,874],[1284933600000,875],[1285020000000,874],[1285106400000,875],[1285192800000,877],[1285279200000,874],[1285365600000,871],[1285452000000,871],[1285538400000,870],[1285624800000,871],[1285711200000,874],[1285797600000,876],[1285884000000,875],[1285970400000,872],[1286056800000,870],[1286143200000,862],[1286229600000,863],[1286316000000,869],[1286402400000,869],[1286488800000,871],[1286575200000,870],[1286661600000,867],[1286748000000,860],[1286834400000,859],[1286920800000,864],[1287007200000,868],[1287093600000,870],[1287180000000,870],[1287266400000,870],[1287352800000,874],[1287439200000,877],[1287525600000,874],[1287612000000,875],[1287698400000,876],[1287784800000,876],[1287871200000,874],[1287957600000,871],[1288044000000,876],[1288130400000,880],[1288216800000,880],[1288303200000,878],[1288389600000,867],[1288476000000,862],[1288566000000,856],[1288652400000,869],[1288738800000,877],[1288825200000,881],[1288911600000,885],[1288998000000,883],[1289084400000,878],[1289170800000,867],[1289257200000,851],[1289343600000,844],[1289430000000,860],[1289516400000,873],[1289602800000,875],[1289689200000,868],[1289775600000,863],[1289862000000,870],[1289948400000,875],[1290034800000,866],[1290121200000,869],[1290207600000,869],[1290294000000,862],[1290380400000,860],[1290466800000,863],[1290553200000,866],[1290639600000,868],[1290726000000,866],[1290812400000,864],[1290898800000,858],[1290985200000,858],[1291071600000,858],[1291158000000,852],[1291244400000,856],[1291330800000,861],[1291417200000,868],[1291503600000,870],[1291590000000,864],[1291676400000,858],[1291762800000,858],[1291849200000,863],[1291935600000,876],[1292022000000,882],[1292108400000,879],[1292194800000,872],[1292281200000,870],[1292367600000,875],[1292454000000,879],[1292540400000,874],[1292626800000,861],[1292713200000,856],[1292799600000,857],[1292886000000,864],[1292972400000,855],[1293058800000,851],[1293145200000,855],[1293231600000,865],[1293318000000,871],[1293404400000,873],[1293490800000,872],[1293577200000,872],[1293663600000,871],[1293750000000,869],[1293836400000,871],[1293922800000,873],[1294009200000,873],[1294095600000,872],[1294182000000,870],[1294268400000,866],[1294354800000,866],[1294441200000,867],[1294527600000,868],[1294614000000,871],[1294700400000,873],[1294786800000,875],[1294873200000,881],[1294959600000,880],[1295046000000,878],[1295132400000,880],[1295218800000,880],[1295305200000,881],[1295391600000,880],[1295478000000,877],[1295564400000,876],[1295650800000,878],[1295737200000,874],[1295823600000,872],[1295910000000,873],[1295996400000,871],[1296082800000,862],[1296169200000,857],[1296255600000,860],[1296342000000,862],[1296428400000,866],[1296514800000,872],[1296601200000,878],[1296687600000,882],[1296774000000,884],[1296860400000,886],[1296946800000,886],[1297033200000,883],[1297119600000,879],[1297206000000,876],[1297292400000,875],[1297378800000,876],[1297465200000,874],[1297551600000,873],[1297638000000,865],[1297724400000,863],[1297810800000,857],[1297897200000,851],[1297983600000,854],[1298070000000,869],[1298156400000,869],[1298242800000,871],[1298329200000,872],[1298415600000,873],[1298502000000,877],[1298588400000,881],[1298674800000,882],[1298761200000,879],[1298847600000,877],[1298934000000,874],[1299020400000,876],[1299106800000,875],[1299193200000,872],[1299279600000,872],[1299366000000,873],[1299452400000,873],[1299538800000,874],[1299625200000,876],[1299711600000,876],[1299798000000,877],[1299884400000,871],[1299970800000,860],[1300057200000,859],[1300143600000,860],[1300230000000,859],[1300316400000,861],[1300402800000,873],[1300489200000,880],[1300575600000,881],[1300662000000,878],[1300748400000,879],[1300834800000,880],[1300921200000,881],[1301007600000,880],[1301094000000,876],[1301180400000,871],[1301263200000,867],[1301349600000,872],[1301436000000,873],[1301522400000,877],[1301608800000,882],[1301695200000,879],[1301781600000,873],[1301868000000,871],[1301954400000,878],[1302040800000,881],[1302127200000,882],[1302213600000,883],[1302300000000,880],[1302386400000,878],[1302472800000,879],[1302559200000,881],[1302645600000,882],[1302732000000,876],[1302818400000,871],[1302904800000,870],[1302991200000,872],[1303077600000,873],[1303164000000,872],[1303250400000,868],[1303336800000,868],[1303423200000,867],[1303509600000,863],[1303596000000,865],[1303682400000,871],[1303768800000,874],[1303855200000,874],[1303941600000,873],[1304028000000,868],[1304114400000,862],[1304200800000,859],[1304287200000,860],[1304373600000,862],[1304460000000,869],[1304546400000,874],[1304632800000,874],[1304719200000,872],[1304805600000,870],[1304892000000,874],[1304978400000,878],[1305064800000,880],[1305151200000,879],[1305237600000,877],[1305324000000,875],[1305410400000,877],[1305496800000,882],[1305583200000,881],[1305669600000,878],[1305756000000,873],[1305842400000,873],[1305928800000,876],[1306015200000,877],[1306101600000,880],[1306188000000,881],[1306274400000,882],[1306360800000,880],[1306447200000,877],[1306533600000,876],[1306620000000,875],[1306706400000,874],[1306792800000,873],[1306879200000,878],[1306965600000,881],[1307052000000,879],[1307138400000,876],[1307224800000,873],[1307311200000,868],[1307397600000,866],[1307484000000,867],[1307570400000,871],[1307656800000,873],[1307743200000,875],[1307829600000,876],[1307916000000,876],[1308002400000,876],[1308088800000,877],[1308175200000,877],[1308261600000,876],[1308348000000,873],[1308434400000,874],[1308520800000,877],[1308607200000,877],[1308693600000,876],[1308780000000,876],[1308866400000,878],[1308952800000,881],[1309039200000,882],[1309125600000,880],[1309212000000,878],[1309298400000,877],[1309384800000,879],[1309471200000,879],[1309557600000,878],[1309644000000,873],[1309730400000,870],[1309816800000,874],[1309903200000,875],[1309989600000,873],[1310076000000,870],[1310162400000,872],[1310248800000,875],[1310335200000,875],[1310421600000,873],[1310508000000,871],[1310594400000,875],[1310680800000,878],[1310767200000,878],[1310853600000,874],[1310940000000,871],[1311026400000,870],[1311112800000,871],[1311199200000,875],[1311285600000,873],[1311372000000,873],[1311458400000,875],[1311544800000,876],[1311631200000,875],[1311717600000,874],[1311804000000,876],[1311890400000,878],[1311976800000,876],[1312063200000,876],[1312149600000,874],[1312236000000,871],[1312322400000,872],[1312408800000,878],[1312495200000,878],[1312581600000,874],[1312668000000,870],[1312754400000,871],[1312840800000,877],[1312927200000,882],[1313013600000,880],[1313100000000,878],[1313186400000,876],[1313272800000,873],[1313359200000,872],[1313445600000,876],[1313532000000,877],[1313618400000,873],[1313704800000,873],[1313791200000,878],[1313877600000,879],[1313964000000,878],[1314050400000,875],[1314136800000,875],[1314223200000,875],[1314309600000,872],[1314396000000,871],[1314482400000,878],[1314568800000,876],[1314655200000,875],[1314741600000,872],[1314828000000,869],[1314914400000,870],[1315000800000,872],[1315087200000,871],[1315173600000,873],[1315260000000,880],[1315346400000,883],[1315432800000,882],[1315519200000,878],[1315605600000,874],[1315692000000,872],[1315778400000,876],[1315864800000,878],[1315951200000,877],[1316037600000,877],[1316124000000,875],[1316210400000,876],[1316296800000,875],[1316383200000,874],[1316469600000,878],[1316556000000,878],[1316642400000,878],[1316728800000,878],[1316815200000,874],[1316901600000,873],[1316988000000,877],[1317074400000,881],[1317160800000,882],[1317247200000,881],[1317333600000,881],[1317420000000,880],[1317506400000,880],[1317592800000,882],[1317679200000,883],[1317765600000,883],[1317852000000,882],[1317938400000,881],[1318024800000,881],[1318111200000,881],[1318197600000,882],[1318284000000,883],[1318370400000,883],[1318456800000,882],[1318543200000,880],[1318629600000,878],[1318716000000,878],[1318802400000,880],[1318888800000,879],[1318975200000,878],[1319061600000,877],[1319148000000,879],[1319234400000,875],[1319320800000,873],[1319407200000,868],[1319493600000,857],[1319580000000,861],[1319666400000,866],[1319752800000,864],[1319839200000,876],[1319925600000,879],[1320015600000,878],[1320102000000,873],[1320188400000,872],[1320274800000,865],[1320361200000,857],[1320447600000,855],[1320534000000,861],[1320620400000,869],[1320706800000,871],[1320793200000,871],[1320879600000,873],[1320966000000,873],[1321052400000,873],[1321138800000,877],[1321225200000,878],[1321311600000,872],[1321398000000,868],[1321484400000,873],[1321570800000,877],[1321657200000,873],[1321743600000,868],[1321830000000,869],[1321916400000,869],[1322002800000,870],[1322089200000,879],[1322175600000,882],[1322262000000,884],[1322348400000,884],[1322434800000,881],[1322521200000,878],[1322607600000,877],[1322694000000,880],[1322780400000,878],[1322866800000,873],[1322953200000,878],[1323039600000,876],[1323126000000,875],[1323212400000,878],[1323298800000,882],[1323385200000,882],[1323471600000,876],[1323558000000,873],[1323644400000,871],[1323730800000,875],[1323817200000,872],[1323903600000,872],[1323990000000,877],[1324076400000,870],[1324162800000,873],[1324249200000,875],[1324335600000,878],[1324422000000,879],[1324508400000,882],[1324594800000,884],[1324681200000,882],[1324767600000,886],[1324854000000,886],[1324940400000,886],[1325026800000,885],[1325113200000,885],[1325199600000,886],[1325286000000,885],[1325372400000,883],[1325458800000,879],[1325545200000,878],[1325631600000,883],[1325718000000,886],[1325804400000,883],[1325890800000,883],[1325977200000,884],[1326063600000,882],[1326150000000,882],[1326236400000,882],[1326322800000,883],[1326409200000,882],[1326495600000,879],[1326582000000,873],[1326668400000,870],[1326754800000,869],[1326841200000,880],[1326927600000,885],[1327014000000,888],[1327100400000,886],[1327186800000,884],[1327273200000,879],[1327359600000,876],[1327446000000,878],[1327532400000,874],[1327618800000,872],[1327705200000,875],[1327791600000,878],[1327878000000,876],[1327964400000,876],[1328050800000,873],[1328137200000,868],[1328223600000,868],[1328310000000,876],[1328396400000,882],[1328482800000,879],[1328569200000,879],[1328655600000,878],[1328742000000,876],[1328828400000,880],[1328914800000,877],[1329001200000,874],[1329087600000,876],[1329174000000,878],[1329260400000,874],[1329346800000,879],[1329433200000,879],[1329519600000,877],[1329606000000,875],[1329692400000,877],[1329778800000,880],[1329865200000,880],[1329951600000,881],[1330038000000,883],[1330124400000,881],[1330210800000,878],[1330297200000,878],[1330383600000,878],[1330470000000,877],[1330556400000,877],[1330642800000,877],[1330729200000,877],[1330815600000,880],[1330902000000,878],[1330988400000,881],[1331074800000,879],[1331161200000,880],[1331247600000,883],[1331334000000,885],[1331420400000,885],[1331506800000,882],[1331593200000,879],[1331679600000,880],[1331766000000,881],[1331852400000,881],[1331938800000,878],[1332025200000,875],[1332111600000,875],[1332198000000,882],[1332284400000,882],[1332370800000,875],[1332457200000,876],[1332543600000,876],[1332630000000,877],[1332712800000,879],[1332799200000,879],[1332885600000,881],[1332972000000,880],[1333058400000,877],[1333144800000,874],[1333231200000,869],[1333317600000,866],[1333404000000,864],[1333490400000,863],[1333576800000,863],[1333663200000,863],[1333749600000,862],[1333836000000,865],[1333922400000,872],[1334008800000,868],[1334095200000,861],[1334181600000,864],[1334268000000,862],[1334354400000,862],[1334440800000,859],[1334527200000,865],[1334613600000,873],[1334700000000,871],[1334786400000,861],[1334872800000,857],[1334959200000,863],[1335045600000,867],[1335132000000,870],[1335218400000,866],[1335304800000,867],[1335391200000,860],[1335477600000,863],[1335564000000,866],[1335650400000,862],[1335736800000,864],[1335823200000,866],[1335909600000,869],[1335996000000,871],[1336082400000,868],[1336168800000,864],[1336255200000,865],[1336341600000,869],[1336428000000,873],[1336514400000,873],[1336600800000,875],[1336687200000,878],[1336773600000,882],[1336860000000,883],[1336946400000,879],[1337032800000,875],[1337119200000,876],[1337205600000,877],[1337292000000,871],[1337378400000,867],[1337464800000,864],[1337551200000,864],[1337637600000,869],[1337724000000,876],[1337810400000,879],[1337896800000,878],[1337983200000,873],[1338069600000,873],[1338156000000,875],[1338242400000,874],[1338328800000,874],[1338415200000,877],[1338501600000,878],[1338588000000,876],[1338674400000,873],[1338760800000,874],[1338847200000,876],[1338933600000,875],[1339020000000,871],[1339106400000,866],[1339192800000,872],[1339279200000,875],[1339365600000,872],[1339452000000,869],[1339538400000,872],[1339624800000,875],[1339711200000,872],[1339797600000,875],[1339884000000,877],[1339970400000,876],[1340056800000,875],[1340143200000,872],[1340229600000,872],[1340316000000,873],[1340402400000,879],[1340488800000,880],[1340575200000,881],[1340661600000,881],[1340748000000,881],[1340834400000,877],[1340920800000,872],[1341007200000,871],[1341093600000,872],[1341180000000,877],[1341266400000,876],[1341352800000,875],[1341439200000,871],[1341525600000,870],[1341612000000,872],[1341698400000,871],[1341784800000,873],[1341871200000,873],[1341957600000,874],[1342044000000,877],[1342130400000,878],[1342216800000,874],[1342303200000,874],[1342389600000,879],[1342476000000,884],[1342562400000,886],[1342648800000,881],[1342735200000,876],[1342821600000,874],[1342908000000,878],[1342994400000,880],[1343080800000,876],[1343167200000,873],[1343253600000,874],[1343340000000,875],[1343426400000,874],[1343512800000,874],[1343599200000,876],[1343685600000,878],[1343772000000,876],[1343858400000,874],[1343944800000,875],[1344031200000,876],[1344117600000,873],[1344204000000,870],[1344290400000,876],[1344376800000,879],[1344463200000,879],[1344549600000,880],[1344636000000,880],[1344722400000,877],[1344808800000,875],[1344895200000,873],[1344981600000,871],[1345068000000,872],[1345154400000,876],[1345240800000,876],[1345327200000,876],[1345413600000,879],[1345500000000,880],[1345586400000,879],[1345672800000,877],[1345759200000,873],[1345845600000,871],[1345932000000,875],[1346018400000,879],[1346104800000,876],[1346191200000,877],[1346277600000,877],[1346364000000,880],[1346450400000,883],[1346536800000,881],[1346623200000,881],[1346709600000,880],[1346796000000,878],[1346882400000,878],[1346968800000,879],[1347055200000,880],[1347141600000,878],[1347228000000,876],[1347314400000,875],[1347400800000,877],[1347487200000,878],[1347573600000,878],[1347660000000,877],[1347746400000,876],[1347832800000,874],[1347919200000,874],[1348005600000,874],[1348092000000,876],[1348178400000,875],[1348264800000,874],[1348351200000,873],[1348437600000,868],[1348524000000,869],[1348610400000,864],[1348696800000,863],[1348783200000,871],[1348869600000,872],[1348956000000,873],[1349042400000,876],[1349128800000,876],[1349215200000,878],[1349301600000,876],[1349388000000,875],[1349474400000,876],[1349560800000,877],[1349647200000,880],[1349733600000,878],[1349820000000,876],[1349906400000,873],[1349992800000,870],[1350079200000,873],[1350165600000,872],[1350252000000,866],[1350338400000,869],[1350424800000,870],[1350511200000,866],[1350597600000,863],[1350684000000,865],[1350770400000,869],[1350856800000,869],[1350943200000,875],[1351029600000,876],[1351116000000,871],[1351202400000,866],[1351288800000,860],[1351375200000,863],[1351465200000,872],[1351551600000,868],[1351638000000,861],[1351724400000,856],[1351810800000,858],[1351897200000,866],[1351983600000,865],[1352070000000,863],[1352156400000,870],[1352242800000,877],[1352329200000,880],[1352415600000,875],[1352502000000,870],[1352588400000,865],[1352674800000,868],[1352761200000,878],[1352847600000,877],[1352934000000,876],[1353020400000,875],[1353106800000,872],[1353193200000,866],[1353279600000,868],[1353366000000,871],[1353452400000,871],[1353538800000,874],[1353625200000,876],[1353711600000,874],[1353798000000,872],[1353884400000,873],[1353970800000,868],[1354057200000,863],[1354143600000,861],[1354230000000,865],[1354316400000,861],[1354402800000,867],[1354489200000,876],[1354575600000,879],[1354662000000,874],[1354748400000,871],[1354834800000,872],[1354921200000,870],[1355007600000,876],[1355094000000,878],[1355180400000,875],[1355266800000,874],[1355353200000,869],[1355439600000,865],[1355526000000,861],[1355612400000,868],[1355698800000,873],[1355785200000,875],[1355871600000,876],[1355958000000,874],[1356044400000,871],[1356130800000,873],[1356217200000,878],[1356303600000,877],[1356390000000,871],[1356476400000,869],[1356562800000,878],[1356649200000,882],[1356735600000,884],[1356822000000,877],[1356908400000,882],[1356994800000,876],[1357081200000,873],[1357167600000,880],[1357254000000,888],[1357340400000,889],[1357426800000,887],[1357513200000,883],[1357599600000,880],[1357686000000,880],[1357772400000,877],[1357858800000,877],[1357945200000,876],[1358031600000,869],[1358118000000,867],[1358204400000,872],[1358290800000,869],[1358377200000,865],[1358463600000,867],[1358550000000,859],[1358636400000,842],[1358722800000,853],[1358809200000,861],[1358895600000,859],[1358982000000,863],[1359068400000,864],[1359154800000,869],[1359241200000,871],[1359327600000,870],[1359414000000,877],[1359500400000,880],[1359586800000,881],[1359673200000,884],[1359759600000,873],[1359846000000,869],[1359932400000,879],[1360018800000,882],[1360105200000,877],[1360191600000,869],[1360278000000,874],[1360364400000,870],[1360450800000,875],[1360537200000,866],[1360623600000,860],[1360710000000,867],[1360796400000,874],[1360882800000,877],[1360969200000,876],[1361055600000,873],[1361142000000,868],[1361228400000,867],[1361314800000,867],[1361401200000,868],[1361487600000,864],[1361574000000,858],[1361660400000,863],[1361746800000,869],[1361833200000,871],[1361919600000,871],[1362006000000,872],[1362092400000,870],[1362178800000,870],[1362265200000,858],[1362351600000,869],[1362438000000,861],[1362524400000,855],[1362610800000,854],[1362697200000,857],[1362783600000,861],[1362870000000,861],[1362956400000,859],[1363042800000,858],[1363129200000,857],[1363215600000,859],[1363302000000,868],[1363388400000,870],[1363474800000,864],[1363561200000,857],[1363647600000,858],[1363734000000,859],[1363820400000,866],[1363906800000,869],[1363993200000,862],[1364079600000,860],[1364166000000,859],[1364252400000,862],[1364338800000,860],[1364425200000,858],[1364511600000,863],[1364598000000,863],[1364684400000,865],[1364767200000,862],[1364853600000,856],[1364940000000,863],[1365026400000,860],[1365112800000,857],[1365199200000,863],[1365285600000,870],[1365372000000,870],[1365458400000,865],[1365544800000,866],[1365631200000,870],[1365717600000,867],[1365804000000,870],[1365890400000,876],[1365976800000,877],[1366063200000,878],[1366149600000,878],[1366236000000,878],[1366322400000,878],[1366408800000,880],[1366495200000,879],[1366581600000,875],[1366668000000,875],[1366754400000,876],[1366840800000,878],[1366927200000,877],[1367013600000,872],[1367100000000,866],[1367186400000,866],[1367272800000,868],[1367359200000,867],[1367445600000,871],[1367532000000,874],[1367618400000,875],[1367704800000,875],[1367791200000,876],[1367877600000,876],[1367964000000,874],[1368050400000,874],[1368136800000,873],[1368223200000,876],[1368309600000,877],[1368396000000,878],[1368482400000,876],[1368568800000,868],[1368655200000,861],[1368741600000,858],[1368828000000,855],[1368914400000,861],[1369000800000,871],[1369087200000,874],[1369173600000,874],[1369260000000,875],[1369346400000,874],[1369432800000,873],[1369519200000,874],[1369605600000,872],[1369692000000,867],[1369778400000,866],[1369864800000,868],[1369951200000,872],[1370037600000,875],[1370124000000,879],[1370210400000,878],[1370296800000,876],[1370383200000,873],[1370469600000,871],[1370556000000,872],[1370642400000,872],[1370728800000,869],[1370815200000,869],[1370901600000,874],[1370988000000,877],[1371074400000,879],[1371160800000,878],[1371247200000,875],[1371333600000,875],[1371420000000,872],[1371506400000,868],[1371592800000,869],[1371679200000,871],[1371765600000,874],[1371852000000,876],[1371938400000,879],[1372024800000,881],[1372111200000,882],[1372197600000,882],[1372284000000,882],[1372370400000,881],[1372456800000,882],[1372543200000,884],[1372629600000,880],[1372716000000,876],[1372802400000,875],[1372888800000,879],[1372975200000,881],[1373061600000,882],[1373148000000,882],[1373234400000,882],[1373320800000,880],[1373407200000,878],[1373493600000,874],[1373580000000,874],[1373666400000,875],[1373752800000,877],[1373839200000,878],[1373925600000,879],[1374012000000,879],[1374098400000,880],[1374184800000,879],[1374271200000,876],[1374357600000,875],[1374444000000,876],[1374530400000,876],[1374616800000,875],[1374703200000,876],[1374789600000,875],[1374876000000,872],[1374962400000,869],[1375048800000,873],[1375135200000,879],[1375221600000,882],[1375308000000,878],[1375394400000,874],[1375480800000,874],[1375567200000,878],[1375653600000,879],[1375740000000,876],[1375826400000,874],[1375912800000,872],[1375999200000,878],[1376085600000,882],[1376172000000,881],[1376258400000,878],[1376344800000,876],[1376431200000,878],[1376517600000,878],[1376604000000,878],[1376690400000,877],[1376776800000,878],[1376863200000,877],[1376949600000,880],[1377036000000,881],[1377122400000,878],[1377208800000,875],[1377295200000,875],[1377381600000,877],[1377468000000,874],[1377554400000,872],[1377640800000,874],[1377727200000,876],[1377813600000,878],[1377900000000,879],[1377986400000,881],[1378072800000,882],[1378159200000,882],[1378245600000,881],[1378332000000,879],[1378418400000,874],[1378504800000,872],[1378591200000,873],[1378677600000,877],[1378764000000,881],[1378850400000,879],[1378936800000,879],[1379023200000,879],[1379109600000,880],[1379196000000,877],[1379282400000,876],[1379368800000,873],[1379455200000,874],[1379541600000,875],[1379628000000,876],[1379714400000,879],[1379800800000,881],[1379887200000,881],[1379973600000,878],[1380060000000,875],[1380146400000,873],[1380232800000,873],[1380319200000,871],[1380405600000,865],[1380492000000,866],[1380578400000,867],[1380664800000,869],[1380751200000,870],[1380837600000,870],[1380924000000,874],[1381010400000,880],[1381096800000,881],[1381183200000,879],[1381269600000,879],[1381356000000,879],[1381442400000,875],[1381528800000,872],[1381615200000,873],[1381701600000,875],[1381788000000,876],[1381874400000,875],[1381960800000,878],[1382047200000,877],[1382133600000,872],[1382220000000,872],[1382306400000,875],[1382392800000,873],[1382479200000,866],[1382565600000,871],[1382652000000,871],[1382738400000,870],[1382824800000,875],[1382914800000,878],[1383001200000,874],[1383087600000,876],[1383174000000,878],[1383260400000,878],[1383346800000,877],[1383433200000,874],[1383519600000,874],[1383606000000,867],[1383692400000,871],[1383778800000,877],[1383865200000,875],[1383951600000,873],[1384038000000,877],[1384124400000,880],[1384210800000,882],[1384297200000,880],[1384383600000,880],[1384470000000,883],[1384556400000,876],[1384642800000,873],[1384729200000,870],[1384815600000,864],[1384902000000,867],[1384988400000,867],[1385074800000,859],[1385161200000,865],[1385247600000,869],[1385334000000,873],[1385420400000,877],[1385506800000,880],[1385593200000,878],[1385679600000,880],[1385766000000,881],[1385852400000,875],[1385938800000,875],[1386025200000,875],[1386111600000,880],[1386198000000,882],[1386284400000,882],[1386370800000,882],[1386457200000,878],[1386543600000,879],[1386630000000,882],[1386716400000,883],[1386802800000,883],[1386889200000,882],[1386975600000,880],[1387062000000,885],[1387148400000,885],[1387234800000,882],[1387321200000,879],[1387407600000,876],[1387494000000,869],[1387580400000,880],[1387666800000,883],[1387753200000,882],[1387839600000,876],[1387926000000,861],[1388012400000,853],[1388098800000,864],[1388185200000,866],[1388271600000,866],[1388358000000,878],[1388444400000,878],[1388530800000,872],[1388617200000,868],[1388703600000,867],[1388790000000,871],[1388876400000,864],[1388962800000,871],[1389049200000,872],[1389135600000,873],[1389222000000,875],[1389308400000,875],[1389394800000,872],[1389481200000,873],[1389567600000,875],[1389654000000,872],[1389740400000,868],[1389826800000,868],[1389913200000,862],[1389999600000,857],[1390086000000,852],[1390172400000,855],[1390258800000,867],[1390345200000,869],[1390431600000,868],[1390518000000,877],[1390604400000,877],[1390690800000,878],[1390777200000,876],[1390863600000,865],[1390950000000,858],[1391036400000,853],[1391122800000,861],[1391209200000,864],[1391295600000,864],[1391382000000,870],[1391468400000,863],[1391554800000,863],[1391641200000,861],[1391727600000,862],[1391814000000,866],[1391900400000,861],[1391986800000,859],[1392073200000,857],[1392159600000,867],[1392246000000,869],[1392332400000,868],[1392418800000,865],[1392505200000,865],[1392591600000,869],[1392678000000,867],[1392764400000,869],[1392850800000,874],[1392937200000,872],[1393023600000,872],[1393110000000,875],[1393196400000,872],[1393282800000,868],[1393369200000,870],[1393455600000,875],[1393542000000,874],[1393628400000,870],[1393714800000,862],[1393801200000,861],[1393887600000,859],[1393974000000,866],[1394060400000,872],[1394146800000,877],[1394233200000,878],[1394319600000,877],[1394406000000,878],[1394492400000,877],[1394578800000,876],[1394665200000,879],[1394751600000,880],[1394838000000,880],[1394924400000,883],[1395010800000,882],[1395097200000,878],[1395183600000,878],[1395270000000,878],[1395356400000,875],[1395442800000,873],[1395529200000,869],[1395615600000,872],[1395702000000,871],[1395788400000,869],[1395874800000,866],[1395961200000,865],[1396047600000,863],[1396134000000,863],[1396216800000,867],[1396303200000,868],[1396389600000,865],[1396476000000,859],[1396562400000,859],[1396648800000,869],[1396735200000,875],[1396821600000,876],[1396908000000,875],[1396994400000,878],[1397080800000,878],[1397167200000,876],[1397253600000,872],[1397340000000,873],[1397426400000,877],[1397512800000,875],[1397599200000,873],[1397685600000,875],[1397772000000,876],[1397858400000,872],[1397944800000,865],[1398031200000,860],[1398117600000,861],[1398204000000,868],[1398290400000,874],[1398376800000,872],[1398463200000,873],[1398549600000,871],[1398636000000,873],[1398722400000,872],[1398808800000,872],[1398895200000,873],[1398981600000,874],[1399068000000,876],[1399154400000,876],[1399240800000,873],[1399327200000,871],[1399413600000,873],[1399500000000,876],[1399586400000,877],[1399672800000,879],[1399759200000,877],[1399845600000,876],[1399932000000,874],[1400018400000,878],[1400104800000,883],[1400191200000,880],[1400277600000,876],[1400364000000,873],[1400450400000,868],[1400536800000,862],[1400623200000,864],[1400709600000,862],[1400796000000,866],[1400882400000,868],[1400968800000,871],[1401055200000,871],[1401141600000,875],[1401228000000,874],[1401314400000,871],[1401400800000,874],[1401487200000,876],[1401573600000,877],[1401660000000,878],[1401746400000,877],[1401832800000,874],[1401919200000,872],[1402005600000,870],[1402092000000,869],[1402178400000,872],[1402264800000,875],[1402351200000,874],[1402437600000,876],[1402524000000,879],[1402610400000,881],[1402696800000,880],[1402783200000,877],[1402869600000,876],[1402956000000,875],[1403042400000,874],[1403128800000,875],[1403215200000,875],[1403301600000,874],[1403388000000,873],[1403474400000,875],[1403560800000,876],[1403647200000,874],[1403733600000,873],[1403820000000,874],[1403906400000,875],[1403992800000,872],[1404079200000,876],[1404165600000,875],[1404252000000,871],[1404338400000,874],[1404424800000,877],[1404511200000,874],[1404597600000,874],[1404684000000,871],[1404770400000,875],[1404856800000,877],[1404943200000,878],[1405029600000,878],[1405116000000,878],[1405202400000,877],[1405288800000,876],[1405375200000,877],[1405461600000,878],[1405548000000,878],[1405634400000,877],[1405720800000,873],[1405807200000,871],[1405893600000,874],[1405980000000,880],[1406066400000,877],[1406152800000,873],[1406239200000,872],[1406325600000,873],[1406412000000,876],[1406498400000,877],[1406584800000,876],[1406671200000,876],[1406757600000,875],[1406844000000,874],[1406930400000,871],[1407016800000,869],[1407103200000,872],[1407189600000,875],[1407276000000,878],[1407362400000,877],[1407448800000,876],[1407535200000,873],[1407621600000,872],[1407708000000,872],[1407794400000,876],[1407880800000,874],[1407967200000,874],[1408053600000,877],[1408140000000,878],[1408226400000,880],[1408312800000,876],[1408399200000,872],[1408485600000,873],[1408572000000,875],[1408658400000,875],[1408744800000,874],[1408831200000,877],[1408917600000,877],[1409004000000,876],[1409090400000,874],[1409176800000,876],[1409263200000,876],[1409349600000,877],[1409436000000,877],[1409522400000,877],[1409608800000,877],[1409695200000,875],[1409781600000,872],[1409868000000,873],[1409954400000,874],[1410040800000,873],[1410127200000,872],[1410213600000,874],[1410300000000,876],[1410386400000,874],[1410472800000,873],[1410559200000,875],[1410645600000,876],[1410732000000,873],[1410818400000,872],[1410904800000,869],[1410991200000,866],[1411077600000,868],[1411164000000,870],[1411250400000,875],[1411336800000,877],[1411423200000,874],[1411509600000,873],[1411596000000,875],[1411682400000,878],[1411768800000,879],[1411855200000,879],[1411941600000,879],[1412028000000,880],[1412114400000,882],[1412200800000,883],[1412287200000,882],[1412373600000,879],[1412460000000,876],[1412546400000,875],[1412632800000,870],[1412719200000,870],[1412805600000,869],[1412892000000,869],[1412978400000,871],[1413064800000,870],[1413151200000,864],[1413237600000,866],[1413324000000,866],[1413410400000,869],[1413496800000,870],[1413583200000,874],[1413669600000,877],[1413756000000,880],[1413842400000,880],[1413928800000,882],[1414015200000,884],[1414101600000,881],[1414188000000,878],[1414274400000,879],[1414364400000,880],[1414450800000,877],[1414537200000,874],[1414623600000,875],[1414710000000,879],[1414796400000,879],[1414882800000,879],[1414969200000,875],[1415055600000,865],[1415142000000,856],[1415228400000,865],[1415314800000,869],[1415401200000,869],[1415487600000,868],[1415574000000,865],[1415660400000,866],[1415746800000,859],[1415833200000,864],[1415919600000,866],[1416006000000,862],[1416092400000,863],[1416178800000,864],[1416265200000,865],[1416351600000,867],[1416438000000,871],[1416524400000,874],[1416610800000,874],[1416697200000,872],[1416783600000,871],[1416870000000,874],[1416956400000,873],[1417042800000,868],[1417129200000,859],[1417215600000,848],[1417302000000,855],[1417388400000,860],[1417474800000,863],[1417561200000,867],[1417647600000,867],[1417734000000,867],[1417820400000,873],[1417906800000,877],[1417993200000,880],[1418079600000,881],[1418166000000,882],[1418252400000,884],[1418338800000,882],[1418425200000,872],[1418511600000,867],[1418598000000,870],[1418684400000,873],[1418770800000,873],[1418857200000,879],[1418943600000,882],[1419030000000,883],[1419116400000,886],[1419202800000,886],[1419289200000,884],[1419375600000,882],[1419462000000,882],[1419548400000,885],[1419634800000,884],[1419721200000,875],[1419807600000,871],[1419894000000,884],[1419980400000,886],[1420066800000,885],[1420153200000,887],[1420239600000,890],[1420326000000,889],[1420412400000,887],[1420498800000,882],[1420585200000,880],[1420671600000,883],[1420758000000,889],[1420844400000,894],[1420930800000,888],[1421017200000,885],[1421103600000,884],[1421190000000,877],[1421276400000,877],[1421362800000,869],[1421449200000,865],[1421535600000,873],[1421622000000,866],[1421708400000,865],[1421794800000,863],[1421881200000,862],[1421967600000,867],[1422054000000,876],[1422140400000,870],[1422226800000,882],[1422313200000,882],[1422399600000,882],[1422486000000,877],[1422572400000,865],[1422658800000,853],[1422745200000,852],[1422831600000,863],[1422918000000,861],[1423004400000,855],[1423090800000,859],[1423177200000,866],[1423263600000,864],[1423350000000,870],[1423436400000,877],[1423522800000,877],[1423609200000,876],[1423695600000,874],[1423782000000,873],[1423868400000,872],[1423954800000,868],[1424041200000,867],[1424127600000,873],[1424214000000,882],[1424300400000,885],[1424386800000,882],[1424473200000,873],[1424559600000,864],[1424646000000,868],[1424732400000,868],[1424818800000,874],[1424905200000,879],[1424991600000,878],[1425078000000,876],[1425164400000,876],[1425250800000,877],[1425337200000,878],[1425423600000,879],[1425510000000,884],[1425596400000,886],[1425682800000,884],[1425769200000,883],[1425855600000,880],[1425942000000,880],[1426028400000,880],[1426114800000,880],[1426201200000,877],[1426287600000,878],[1426374000000,876],[1426460400000,872],[1426546800000,871],[1426633200000,872],[1426719600000,873],[1426806000000,873],[1426892400000,871],[1426978800000,867],[1427065200000,867],[1427151600000,864],[1427238000000,864],[1427324400000,865],[1427410800000,871],[1427497200000,880],[1427583600000,883],[1427666400000,881],[1427752800000,882],[1427839200000,884],[1427925600000,884],[1428012000000,881],[1428098400000,877],[1428184800000,872],[1428271200000,870],[1428357600000,873],[1428444000000,878],[1428530400000,880],[1428616800000,878],[1428703200000,877],[1428789600000,879],[1428876000000,882],[1428962400000,883],[1429048800000,880],[1429135200000,874],[1429221600000,871],[1429308000000,873],[1429394400000,870],[1429480800000,871],[1429567200000,876],[1429653600000,878],[1429740000000,876],[1429826400000,875],[1429912800000,872],[1429999200000,870],[1430085600000,865],[1430172000000,867],[1430258400000,874],[1430344800000,874],[1430431200000,875],[1430517600000,872],[1430604000000,871],[1430690400000,869],[1430776800000,865],[1430863200000,868],[1430949600000,874],[1431036000000,874],[1431122400000,875],[1431208800000,881],[1431295200000,880],[1431381600000,879],[1431468000000,880],[1431554400000,880],[1431640800000,875],[1431727200000,878],[1431813600000,883],[1431900000000,881],[1431986400000,873],[1432072800000,872],[1432159200000,876],[1432245600000,881],[1432332000000,880],[1432418400000,877],[1432504800000,876],[1432591200000,877],[1432677600000,877],[1432764000000,878],[1432850400000,876],[1432936800000,873],[1433023200000,875],[1433109600000,875],[1433196000000,876],[1433282400000,877],[1433368800000,880],[1433455200000,879],[1433541600000,878],[1433628000000,880],[1433714400000,880],[1433800800000,878],[1433887200000,875],[1433973600000,872],[1434060000000,871],[1434146400000,869],[1434232800000,869],[1434319200000,870],[1434405600000,874],[1434492000000,879],[1434578400000,881],[1434664800000,859],[1434751200000,879],[1434837600000,879],[1434924000000,878],[1435010400000,875],[1435096800000,874],[1435183200000,877],[1435269600000,880],[1435356000000,881],[1435442400000,880],[1435528800000,880],[1435615200000,880],[1435701600000,876],[1435788000000,875],[1435874400000,878],[1435960800000,879],[1436047200000,880],[1436133600000,878],[1436220000000,878],[1436306400000,877],[1436392800000,879],[1436479200000,878],[1436565600000,876],[1436652000000,880],[1436738400000,880],[1436824800000,880],[1436911200000,880],[1436997600000,878],[1437084000000,876],[1437170400000,877],[1437256800000,876],[1437343200000,876],[1437429600000,877],[1437516000000,876],[1437602400000,878],[1437688800000,876],[1437775200000,873],[1437861600000,877],[1437948000000,875],[1438034400000,875],[1438120800000,875],[1438207200000,874],[1438293600000,873],[1438380000000,870],[1438466400000,874],[1438552800000,875],[1438639200000,876],[1438725600000,876],[1438812000000,874],[1438898400000,875],[1438984800000,876],[1439071200000,879],[1439157600000,880],[1439244000000,877],[1439330400000,874],[1439416800000,876],[1439503200000,875],[1439589600000,875],[1439676000000,874],[1439762400000,873],[1439848800000,873],[1439935200000,874],[1440021600000,877],[1440108000000,880],[1440194400000,879],[1440280800000,874],[1440367200000,868],[1440453600000,871],[1440540000000,877],[1440626400000,875],[1440712800000,874],[1440799200000,877],[1440885600000,877],[1440972000000,877],[1441058400000,875],[1441144800000,877],[1441231200000,874],[1441317600000,874],[1441404000000,875],[1441490400000,877],[1441576800000,879],[1441663200000,879],[1441749600000,876],[1441836000000,874],[1441922400000,873],[1442008800000,872],[1442095200000,871],[1442181600000,868],[1442268000000,870],[1442354400000,866],[1442440800000,860],[1442527200000,868],[1442613600000,877],[1442700000000,881],[1442786400000,879],[1442872800000,876],[1442959200000,873],[1443045600000,874],[1443132000000,877],[1443218400000,878],[1443304800000,877],[1443391200000,878],[1443477600000,879],[1443564000000,875],[1443650400000,875],[1443736800000,878],[1443823200000,874],[1443909600000,872],[1443996000000,874],[1444082400000,871],[1444168800000,870],[1444255200000,875],[1444341600000,875],[1444428000000,872],[1444514400000,869],[1444600800000,866],[1444687200000,868],[1444773600000,872],[1444860000000,872],[1444946400000,872],[1445032800000,872],[1445119200000,871],[1445205600000,870],[1445292000000,870],[1445378400000,875],[1445464800000,877],[1445551200000,878],[1445637600000,877],[1445724000000,876],[1445814000000,877],[1445900400000,870],[1445986800000,868],[1446073200000,870],[1446159600000,874],[1446246000000,875],[1446332400000,876],[1446418800000,879],[1446505200000,871],[1446591600000,871],[1446678000000,876],[1446764400000,878],[1446850800000,882],[1446937200000,883],[1447023600000,884],[1447110000000,888],[1447196400000,885],[1447282800000,882],[1447369200000,881],[1447455600000,885],[1447542000000,886],[1447628400000,881],[1447714800000,879],[1447801200000,881],[1447887600000,883],[1447974000000,885],[1448060400000,882],[1448146800000,870],[1448233200000,868],[1448319600000,875],[1448406000000,879],[1448492400000,876],[1448578800000,875],[1448665200000,873],[1448751600000,880],[1448838000000,883],[1448924400000,887],[1449010800000,885],[1449097200000,883],[1449183600000,883],[1449270000000,887],[1449356400000,885],[1449442800000,883],[1449529200000,882],[1449615600000,885],[1449702000000,889],[1449788400000,886],[1449874800000,885],[1449961200000,880],[1450047600000,875],[1450134000000,875],[1450220400000,880],[1450306800000,885],[1450393200000,883],[1450479600000,882],[1450566000000,879],[1450652400000,878],[1450738800000,884],[1450825200000,885],[1450911600000,883],[1450998000000,881],[1451084400000,884],[1451170800000,884],[1451257200000,882],[1451343600000,878],[1451430000000,882],[1451516400000,878],[1451602800000,878],[1451689200000,873],[1451775600000,873],[1451862000000,866],[1451948400000,860],[1452034800000,860],[1452121200000,864],[1452207600000,864],[1452294000000,863],[1452380400000,862],[1452466800000,859],[1452553200000,862],[1452639600000,873],[1452726000000,876],[1452812400000,872],[1452898800000,877],[1452985200000,881],[1453071600000,877],[1453158000000,870],[1453244400000,870],[1453330800000,871],[1453417200000,875],[1453503600000,882],[1453590000000,887],[1453676400000,885],[1453762800000,884],[1453849200000,884],[1453935600000,881],[1454022000000,881],[1454108400000,885],[1454194800000,884],[1454281200000,885],[1454367600000,886],[1454454000000,882],[1454540400000,884],[1454626800000,887],[1454713200000,880],[1454799600000,871],[1454886000000,869],[1454972400000,875],[1455058800000,868],[1455145200000,865],[1455231600000,866],[1455318000000,862],[1455404400000,859],[1455490800000,856],[1455577200000,868],[1455663600000,879],[1455750000000,872],[1455836400000,872],[1455922800000,878],[1456009200000,883],[1456095600000,880],[1456182000000,875],[1456268400000,878],[1456354800000,871],[1456441200000,870],[1456527600000,861],[1456614000000,849],[1456700400000,860],[1456786800000,873],[1456873200000,880],[1456959600000,876],[1457046000000,873],[1457132400000,862],[1457218800000,861],[1457305200000,866],[1457391600000,863],[1457478000000,872],[1457564400000,868],[1457650800000,869],[1457737200000,875],[1457823600000,876],[1457910000000,874],[1457996400000,871],[1458082800000,873],[1458169200000,872],[1458255600000,872],[1458342000000,870],[1458428400000,867],[1458514800000,868],[1458601200000,868],[1458687600000,865],[1458774000000,866],[1458860400000,872],[1458946800000,876],[1459033200000,874],[1459116000000,872],[1459202400000,870],[1459288800000,871],[1459375200000,868],[1459461600000,866],[1459548000000,872],[1459634400000,859],[1459720800000,865],[1459807200000,861],[1459893600000,866],[1459980000000,873],[1460066400000,873],[1460152800000,871],[1460239200000,867],[1460325600000,860],[1460412000000,862],[1460498400000,865],[1460584800000,867],[1460671200000,868],[1460757600000,867],[1460844000000,865],[1460930400000,869],[1461016800000,874],[1461103200000,873],[1461189600000,872],[1461276000000,874],[1461362400000,875],[1461448800000,872],[1461535200000,874],[1461621600000,873],[1461708000000,869],[1461794400000,868],[1461880800000,870],[1461967200000,872],[1462053600000,876],[1462140000000,881],[1462226400000,879],[1462312800000,879],[1462399200000,876],[1462485600000,871],[1462572000000,867],[1462658400000,863],[1462744800000,859],[1462831200000,861],[1462917600000,864],[1463004000000,862],[1463090400000,863],[1463176800000,867],[1463263200000,873],[1463349600000,878],[1463436000000,879],[1463522400000,875],[1463608800000,873],[1463695200000,877],[1463781600000,878],[1463868000000,873],[1463954400000,872],[1464040800000,878],[1464127200000,870],[1464213600000,869],[1464300000000,870],[1464386400000,871],[1464472800000,870],[1464559200000,871],[1464645600000,874],[1464732000000,877],[1464818400000,877],[1464904800000,873],[1464991200000,870],[1465077600000,872],[1465164000000,875],[1465250400000,876],[1465336800000,880],[1465423200000,879],[1465509600000,876],[1465596000000,872],[1465682400000,873],[1465768800000,875],[1465855200000,873],[1465941600000,869],[1466028000000,863],[1466114400000,865],[1466200800000,872],[1466287200000,880],[1466373600000,883],[1466460000000,881],[1466546400000,880],[1466632800000,878],[1466719200000,877],[1466805600000,878],[1466892000000,877],[1466978400000,878],[1467064800000,880],[1467151200000,877],[1467237600000,875],[1467324000000,876],[1467410400000,877],[1467496800000,879],[1467583200000,880],[1467669600000,877],[1467756000000,879],[1467842400000,879],[1467928800000,879],[1468015200000,880],[1468101600000,880],[1468188000000,876],[1468274400000,875],[1468360800000,876],[1468447200000,880],[1468533600000,881],[1468620000000,881],[1468706400000,879],[1468792800000,878],[1468879200000,878],[1468965600000,878],[1469052000000,876],[1469138400000,876],[1469224800000,876],[1469311200000,880],[1469397600000,879],[1469484000000,879],[1469570400000,880],[1469656800000,880],[1469743200000,879],[1469829600000,877],[1469916000000,874],[1470002400000,877],[1470088800000,879],[1470175200000,879],[1470261600000,877],[1470348000000,875],[1470434400000,881],[1470520800000,884],[1470607200000,884],[1470693600000,883],[1470780000000,880],[1470866400000,880],[1470952800000,882],[1471039200000,882],[1471125600000,881],[1471212000000,880],[1471298400000,878],[1471384800000,875],[1471471200000,874],[1471557600000,873],[1471644000000,872],[1471730400000,877],[1471816800000,882],[1471903200000,882],[1471989600000,881],[1472076000000,879],[1472162400000,876],[1472248800000,877],[1472335200000,878],[1472421600000,879],[1472508000000,881],[1472594400000,878],[1472680800000,879],[1472767200000,881],[1472853600000,881],[1472940000000,880],[1473026400000,880],[1473112800000,883],[1473199200000,880],[1473285600000,876],[1473372000000,876],[1473458400000,876],[1473544800000,876],[1473631200000,876],[1473717600000,874],[1473804000000,870],[1473890400000,870],[1473976800000,870],[1474063200000,877],[1474149600000,880],[1474236000000,878],[1474322400000,878],[1474408800000,875],[1474495200000,875],[1474581600000,877],[1474668000000,881],[1474754400000,879],[1474840800000,878],[1474927200000,879],[1475013600000,883],[1475100000000,885],[1475186400000,882],[1475272800000,875],[1475359200000,872],[1475445600000,874],[1475532000000,878],[1475618400000,878],[1475704800000,877],[1475791200000,871],[1475877600000,872],[1475964000000,876],[1476050400000,877],[1476136800000,875],[1476223200000,870],[1476309600000,864],[1476396000000,860],[1476482400000,863],[1476568800000,870],[1476655200000,875],[1476741600000,879],[1476828000000,882],[1476914400000,878],[1477000800000,873],[1477087200000,870],[1477173600000,867],[1477260000000,863],[1477346400000,868],[1477432800000,876],[1477519200000,882],[1477605600000,884],[1477692000000,886],[1477778400000,884],[1477868400000,880],[1477954800000,878],[1478041200000,879],[1478127600000,877],[1478214000000,875],[1478300400000,873],[1478386800000,865],[1478473200000,865],[1478559600000,866],[1478646000000,872],[1478732400000,873],[1478818800000,877],[1478905200000,879],[1478991600000,877],[1479078000000,880],[1479164400000,882],[1479250800000,883],[1479337200000,880],[1479423600000,876],[1479510000000,870],[1479596400000,869],[1479682800000,862],[1479769200000,857],[1479855600000,862],[1479942000000,860],[1480028400000,862],[1480114800000,865],[1480201200000,865],[1480287600000,867],[1480374000000,869],[1480460400000,875],[1480546800000,882],[1480633200000,880],[1480719600000,874],[1480806000000,869],[1480892400000,869],[1480978800000,875],[1481065200000,881],[1481151600000,883],[1481238000000,885],[1481324400000,885],[1481410800000,882],[1481497200000,881],[1481583600000,879],[1481670000000,877],[1481756400000,874],[1481842800000,874],[1481929200000,874],[1482015600000,885],[1482102000000,883],[1482188400000,873],[1482274800000,874],[1482361200000,881],[1482447600000,886],[1482534000000,889],[1482620400000,890],[1482706800000,887],[1482793200000,886],[1482879600000,886],[1482966000000,888],[1483052400000,887],[1483138800000,886],[1483225200000,883],[1483311600000,876],[1483398000000,874],[1483484400000,877],[1483570800000,879],[1483657200000,880],[1483743600000,881],[1483830000000,882],[1483916400000,882],[1484002800000,880],[1484089200000,873],[1484175600000,877],[1484262000000,876],[1484348400000,874],[1484434800000,878],[1484521200000,879],[1484607600000,876],[1484694000000,874],[1484780400000,873],[1484866800000,874],[1484953200000,874],[1485039600000,874],[1485126000000,872],[1485212400000,874],[1485298800000,877],[1485385200000,873],[1485471600000,867],[1485558000000,864],[1485644400000,873],[1485730800000,876],[1485817200000,875],[1485903600000,871],[1485990000000,870],[1486076400000,866],[1486162800000,865],[1486249200000,864],[1486335600000,867],[1486422000000,877],[1486508400000,876],[1486594800000,878],[1486681200000,873],[1486767600000,867],[1486854000000,867],[1486940400000,861],[1487026800000,863],[1487113200000,875],[1487199600000,883],[1487286000000,884],[1487372400000,881],[1487458800000,876],[1487545200000,879],[1487631600000,880],[1487718000000,879],[1487804400000,876],[1487890800000,872],[1487977200000,873],[1488063600000,874],[1488150000000,875],[1488236400000,869],[1488322800000,866],[1488409200000,873],[1488495600000,873],[1488582000000,860],[1488668400000,860],[1488754800000,870],[1488841200000,876],[1488927600000,880],[1489014000000,882],[1489100400000,882],[1489186800000,879],[1489273200000,875],[1489359600000,874],[1489446000000,878],[1489532400000,884],[1489618800000,881],[1489705200000,878],[1489791600000,878],[1489878000000,878],[1489964400000,875],[1490050800000,872],[1490137200000,871],[1490223600000,865],[1490310000000,863],[1490396400000,868],[1490482800000,866],[1490565600000,869],[1490652000000,872],[1490738400000,880],[1490824800000,881],[1490911200000,878],[1490997600000,874],[1491084000000,874],[1491170400000,876],[1491256800000,878],[1491343200000,880],[1491429600000,878],[1491516000000,878],[1491602400000,876],[1491688800000,876],[1491775200000,878],[1491861600000,880],[1491948000000,879],[1492034400000,877],[1492120800000,875],[1492207200000,875],[1492293600000,877],[1492380000000,878],[1492466400000,875],[1492552800000,875],[1492639200000,876],[1492725600000,878],[1492812000000,879],[1492898400000,878],[1492984800000,875],[1493071200000,872],[1493157600000,866],[1493244000000,867],[1493330400000,870],[1493416800000,872],[1493503200000,868],[1493589600000,864],[1493676000000,873],[1493762400000,875],[1493848800000,873],[1493935200000,869],[1494021600000,867],[1494108000000,872],[1494194400000,878],[1494280800000,876],[1494367200000,868],[1494453600000,861],[1494540000000,857],[1494626400000,863],[1494712800000,872],[1494799200000,880],[1494885600000,883],[1494972000000,882],[1495058400000,877],[1495144800000,873],[1495231200000,876],[1495317600000,879],[1495404000000,876],[1495490400000,875],[1495576800000,879],[1495663200000,878],[1495749600000,875],[1495836000000,873],[1495922400000,875],[1496008800000,875],[1496095200000,873],[1496181600000,875],[1496268000000,877],[1496354400000,877],[1496440800000,876],[1496527200000,875],[1496613600000,875],[1496700000000,874],[1496786400000,874],[1496872800000,878],[1496959200000,875],[1497045600000,875],[1497132000000,877],[1497218400000,877],[1497304800000,877],[1497391200000,874],[1497477600000,875],[1497564000000,878],[1497650400000,881],[1497736800000,879],[1497823200000,876],[1497909600000,877],[1497996000000,878],[1498082400000,877],[1498168800000,878],[1498255200000,880],[1498341600000,879],[1498428000000,876],[1498514400000,871],[1498600800000,869],[1498687200000,866],[1498773600000,868],[1498860000000,873],[1498946400000,880],[1499032800000,882],[1499119200000,881],[1499205600000,877],[1499292000000,875],[1499378400000,877],[1499464800000,877],[1499551200000,875],[1499637600000,874],[1499724000000,874],[1499810400000,875],[1499896800000,878],[1499983200000,879],[1500069600000,879],[1500156000000,879],[1500242400000,879],[1500328800000,876],[1500415200000,874],[1500501600000,872],[1500588000000,874],[1500674400000,871],[1500760800000,874],[1500847200000,878],[1500933600000,879],[1501020000000,878],[1501106400000,876],[1501192800000,875],[1501279200000,877],[1501365600000,876],[1501452000000,874],[1501538400000,871],[1501624800000,874],[1501711200000,878],[1501797600000,878],[1501884000000,878],[1501970400000,878],[1502056800000,878],[1502143200000,874],[1502229600000,875],[1502316000000,877],[1502402400000,881],[1502488800000,881],[1502575200000,880],[1502661600000,878],[1502748000000,876],[1502834400000,877],[1502920800000,879],[1503007200000,879],[1503093600000,878],[1503180000000,880],[1503266400000,881],[1503352800000,879],[1503439200000,877],[1503525600000,877],[1503612000000,875],[1503698400000,875],[1503784800000,875],[1503871200000,876],[1503957600000,875],[1504044000000,874],[1504130400000,874],[1504216800000,877],[1504303200000,879],[1504389600000,880],[1504476000000,875],[1504562400000,875],[1504648800000,880],[1504735200000,882],[1504821600000,878],[1504908000000,873],[1504994400000,868],[1505080800000,871],[1505167200000,872],[1505253600000,876],[1505340000000,879],[1505426400000,877],[1505512800000,873],[1505599200000,872],[1505685600000,874],[1505772000000,875],[1505858400000,880],[1505944800000,878],[1506031200000,876],[1506117600000,878],[1506204000000,878],[1506290400000,878],[1506376800000,878],[1506463200000,878],[1506549600000,878],[1506636000000,881],[1506722400000,880],[1506808800000,878],[1506895200000,880],[1506981600000,882],[1507068000000,881],[1507154400000,881],[1507240800000,881],[1507327200000,880],[1507413600000,879],[1507500000000,879],[1507586400000,878],[1507672800000,878],[1507759200000,879],[1507845600000,882],[1507932000000,882],[1508018400000,882],[1508104800000,882],[1508191200000,881],[1508277600000,877],[1508364000000,869],[1508450400000,869],[1508536800000,875],[1508623200000,879],[1508709600000,882],[1508796000000,882],[1508882400000,882],[1508968800000,881],[1509055200000,884],[1509141600000,886],[1509228000000,883],[1509318000000,880],[1509404400000,876],[1509490800000,876],[1509577200000,876],[1509663600000,874],[1509750000000,870],[1509836400000,869],[1509922800000,876],[1510009200000,877],[1510095600000,875],[1510182000000,877],[1510268400000,880],[1510354800000,883],[1510441200000,882],[1510527600000,877],[1510614000000,875],[1510700400000,876],[1510786800000,875],[1510873200000,876],[1510959600000,877],[1511046000000,877],[1511132400000,878],[1511218800000,878],[1511305200000,876],[1511391600000,871],[1511478000000,871],[1511564400000,874],[1511650800000,876],[1511737200000,882],[1511823600000,880],[1511910000000,871],[1511996400000,865],[1512082800000,870],[1512169200000,870],[1512255600000,874],[1512342000000,880],[1512428400000,886],[1512514800000,886],[1512601200000,884],[1512687600000,882],[1512774000000,879],[1512860400000,876],[1512946800000,862],[1513033200000,849],[1513119600000,869],[1513206000000,875],[1513292400000,871],[1513378800000,866],[1513465200000,874],[1513551600000,882],[1513638000000,882],[1513724400000,883],[1513810800000,886],[1513897200000,889],[1513983600000,889],[1514070000000,887],[1514156400000,884],[1514242800000,876],[1514329200000,868],[1514415600000,861],[1514502000000,866],[1514588400000,874],[1514674800000,878],[1514761200000,875],[1514847600000,879],[1514934000000,881],[1515020400000,882],[1515106800000,877],[1515193200000,865],[1515279600000,857],[1515366000000,857],[1515452400000,865],[1515538800000,868],[1515625200000,869],[1515711600000,872],[1515798000000,876],[1515884400000,870],[1515970800000,871],[1516057200000,876],[1516143600000,878],[1516230000000,879],[1516316400000,878],[1516402800000,876],[1516489200000,877],[1516575600000,882],[1516662000000,882],[1516748400000,883],[1516834800000,879],[1516921200000,873],[1517007600000,874],[1517094000000,882],[1517180400000,888],[1517266800000,887],[1517353200000,882],[1517439600000,877],[1517526000000,867],[1517612400000,866],[1517698800000,868],[1517785200000,865],[1517871600000,863],[1517958000000,865],[1518044400000,868],[1518130800000,872],[1518217200000,872],[1518303600000,874],[1518390000000,873],[1518476400000,873],[1518562800000,869],[1518649200000,870],[1518735600000,877],[1518822000000,878],[1518908400000,878],[1518994800000,878],[1519081200000,874],[1519167600000,873],[1519254000000,868],[1519340400000,865],[1519426800000,862],[1519513200000,861],[1519599600000,866],[1519686000000,864],[1519772400000,860],[1519858800000,851],[1519945200000,844],[1520031600000,851],[1520118000000,853],[1520204400000,853],[1520290800000,850],[1520377200000,854],[1520463600000,862],[1520550000000,863],[1520636400000,865],[1520722800000,859],[1520809200000,855],[1520895600000,865],[1520982000000,869],[1521068400000,862],[1521154800000,855],[1521241200000,859],[1521327600000,856],[1521414000000,859],[1521500400000,860],[1521586800000,868],[1521673200000,878],[1521759600000,876],[1521846000000,866],[1521932400000,855],[1522015200000,864],[1522101600000,875],[1522188000000,878],[1522274400000,872],[1522360800000,865],[1522447200000,858],[1522533600000,863],[1522620000000,870],[1522706400000,863],[1522792800000,861],[1522879200000,865],[1522965600000,873],[1523052000000,867],[1523138400000,863],[1523224800000,862],[1523311200000,862],[1523397600000,855],[1523484000000,853],[1523570400000,858],[1523656800000,862],[1523743200000,871],[1523829600000,871],[1523916000000,872],[1524002400000,878],[1524088800000,880],[1524175200000,880],[1524261600000,878],[1524348000000,876],[1524434400000,875],[1524520800000,876],[1524607200000,876],[1524693600000,877],[1524780000000,875],[1524866400000,870],[1524952800000,866],[1525039200000,862],[1525125600000,867],[1525212000000,870],[1525298400000,869],[1525384800000,872],[1525471200000,873],[1525557600000,874],[1525644000000,875],[1525730400000,874],[1525816800000,872],[1525903200000,870],[1525989600000,873],[1526076000000,873],[1526162400000,872],[1526248800000,874],[1526335200000,875],[1526421600000,876],[1526508000000,875],[1526594400000,873],[1526680800000,874],[1526767200000,875],[1526853600000,872],[1526940000000,870],[1527026400000,872],[1527112800000,874],[1527199200000,874],[1527285600000,872],[1527372000000,871],[1527458400000,872],[1527544800000,872],[1527631200000,871],[1527717600000,871],[1527804000000,874],[1527890400000,876],[1527976800000,875],[1528063200000,872],[1528149600000,870],[1528236000000,869],[1528322400000,871],[1528408800000,873],[1528495200000,871],[1528581600000,870],[1528668000000,870],[1528754400000,870],[1528840800000,873],[1528927200000,877],[1529013600000,876],[1529100000000,876],[1529186400000,876],[1529272800000,880],[1529359200000,882],[1529445600000,880],[1529532000000,878],[1529618400000,879],[1529704800000,879],[1529791200000,878],[1529877600000,877],[1529964000000,876],[1530050400000,877],[1530136800000,877],[1530223200000,873],[1530309600000,871],[1530396000000,870],[1530482400000,870],[1530568800000,873],[1530655200000,876],[1530741600000,874],[1530828000000,878],[1530914400000,880],[1531000800000,879],[1531087200000,879],[1531173600000,880],[1531260000000,878],[1531346400000,875],[1531432800000,875],[1531519200000,876],[1531605600000,876],[1531692000000,875],[1531778400000,877],[1531864800000,878],[1531951200000,875],[1532037600000,875],[1532124000000,875],[1532210400000,875],[1532296800000,875],[1532383200000,876],[1532469600000,875],[1532556000000,875],[1532642400000,874],[1532728800000,873],[1532815200000,874],[1532901600000,875],[1532988000000,876],[1533074400000,877],[1533160800000,878],[1533247200000,879],[1533333600000,880],[1533420000000,881],[1533506400000,879],[1533592800000,876],[1533679200000,873],[1533765600000,873],[1533852000000,876],[1533938400000,881],[1534024800000,881],[1534111200000,876],[1534197600000,875],[1534284000000,878],[1534370400000,878],[1534456800000,876],[1534543200000,878],[1534629600000,879],[1534716000000,880],[1534802400000,880],[1534888800000,877],[1534975200000,877],[1535061600000,878],[1535148000000,878],[1535234400000,876],[1535320800000,875],[1535407200000,876],[1535493600000,875],[1535580000000,878],[1535666400000,879],[1535752800000,879],[1535839200000,879],[1535925600000,876],[1536012000000,874],[1536098400000,873],[1536184800000,874],[1536271200000,874],[1536357600000,876],[1536444000000,876],[1536530400000,879],[1536616800000,882],[1536703200000,882],[1536789600000,881],[1536876000000,879],[1536962400000,879],[1537048800000,879],[1537135200000,879],[1537221600000,877],[1537308000000,876],[1537394400000,879],[1537480800000,879],[1537567200000,879],[1537653600000,882],[1537740000000,883],[1537826400000,884],[1537912800000,882],[1537999200000,884],[1538085600000,885],[1538172000000,880],[1538258400000,877],[1538344800000,877],[1538431200000,880],[1538517600000,881],[1538604000000,881],[1538690400000,878],[1538776800000,875],[1538863200000,873],[1538949600000,875],[1539036000000,874],[1539122400000,871],[1539208800000,867],[1539295200000,869],[1539381600000,877],[1539468000000,875],[1539554400000,866],[1539640800000,866],[1539727200000,873],[1539813600000,873],[1539900000000,872],[1539986400000,874],[1540072800000,879],[1540159200000,880],[1540245600000,880],[1540332000000,883],[1540418400000,882],[1540504800000,876],[1540591200000,872],[1540677600000,865],[1540767600000,858],[1540854000000,857],[1540940400000,858],[1541026800000,859],[1541113200000,869],[1541199600000,876],[1541286000000,877],[1541372400000,868],[1541458800000,859],[1541545200000,864],[1541631600000,868],[1541718000000,871],[1541804400000,870],[1541890800000,867],[1541977200000,868],[1542063600000,872],[1542150000000,880],[1542236400000,878],[1542322800000,876],[1542409200000,876],[1542495600000,872],[1542582000000,865],[1542668400000,860],[1542754800000,857],[1542841200000,864],[1542927600000,869],[1543014000000,868],[1543100400000,869],[1543186800000,864],[1543273200000,867],[1543359600000,876],[1543446000000,876],[1543532400000,873],[1543618800000,874],[1543705200000,876],[1543791600000,876],[1543878000000,877],[1543964400000,879],[1544050800000,880],[1544137200000,883],[1544223600000,880],[1544310000000,882],[1544396400000,884],[1544482800000,884],[1544569200000,877],[1544655600000,874],[1544742000000,864],[1544828400000,873],[1544914800000,876],[1545001200000,872],[1545087600000,880],[1545174000000,875],[1545260400000,874],[1545346800000,878],[1545433200000,882],[1545519600000,885],[1545606000000,884],[1545692400000,884],[1545778800000,883],[1545865200000,882],[1545951600000,881],[1546038000000,883],[1546124400000,884],[1546210800000,885],[1546297200000,885],[1546383600000,884],[1546470000000,883],[1546556400000,883],[1546642800000,884],[1546729200000,886],[1546815600000,885],[1546902000000,884],[1546988400000,883],[1547074800000,878],[1547161200000,875],[1547247600000,880],[1547334000000,882],[1547420400000,882],[1547506800000,878],[1547593200000,875],[1547679600000,871],[1547766000000,872],[1547852400000,871],[1547938800000,867],[1548025200000,867],[1548111600000,873],[1548198000000,868],[1548284400000,860],[1548370800000,866],[1548457200000,873],[1548543600000,873],[1548630000000,868],[1548716400000,869],[1548802800000,866],[1548889200000,863],[1548975600000,853],[1549062000000,846],[1549148400000,860],[1549234800000,877],[1549321200000,880],[1549407600000,882],[1549494000000,879],[1549580400000,877],[1549666800000,875],[1549753200000,875],[1549839600000,873],[1549926000000,882],[1550012400000,884],[1550098800000,883],[1550185200000,883],[1550271600000,882],[1550358000000,880],[1550444400000,877],[1550530800000,874],[1550617200000,874],[1550703600000,877],[1550790000000,882],[1550876400000,885],[1550962800000,883],[1551049200000,885],[1551135600000,885],[1551222000000,884],[1551308400000,882],[1551394800000,883],[1551481200000,880],[1551567600000,879],[1551654000000,875],[1551740400000,871],[1551826800000,870],[1551913200000,860],[1551999600000,868],[1552086000000,876],[1552172400000,884],[1552258800000,884],[1552345200000,885],[1552431600000,879],[1552518000000,880],[1552604400000,882],[1552690800000,881],[1552777200000,877],[1552863600000,874],[1552950000000,879],[1553036400000,879],[1553122800000,882],[1553209200000,881],[1553295600000,881],[1553382000000,881],[1553468400000,880],[1553554800000,878],[1553641200000,878],[1553727600000,879],[1553814000000,881],[1553900400000,878],[1553986800000,875],[1554069600000,871],[1554156000000,870],[1554242400000,870],[1554328800000,863],[1554415200000,858],[1554501600000,854],[1554588000000,855],[1554674400000,863],[1554760800000,867],[1554847200000,866],[1554933600000,869],[1555020000000,873],[1555106400000,874],[1555192800000,874],[1555279200000,873],[1555365600000,870],[1555452000000,873],[1555538400000,870],[1555624800000,870],[1555711200000,874],[1555797600000,876],[1555884000000,870],[1555970400000,860],[1556056800000,854],[1556143200000,857],[1556229600000,863],[1556316000000,875],[1556402400000,881],[1556488800000,880],[1556575200000,876],[1556661600000,874],[1556748000000,872],[1556834400000,873],[1556920800000,870],[1557007200000,871],[1557093600000,874],[1557180000000,874],[1557266400000,872],[1557352800000,866],[1557439200000,868],[1557525600000,871],[1557612000000,878],[1557698400000,882],[1557784800000,879],[1557871200000,876],[1557957600000,872],[1558044000000,867],[1558130400000,864],[1558216800000,866],[1558303200000,868],[1558389600000,870],[1558476000000,873],[1558562400000,875],[1558648800000,875],[1558735200000,875],[1558821600000,877],[1558908000000,877],[1558994400000,873],[1559080800000,875],[1559167200000,880],[1559253600000,882],[1559340000000,881],[1559426400000,879],[1559512800000,877],[1559599200000,874],[1559685600000,869],[1559772000000,868],[1559858400000,868],[1559944800000,870],[1560031200000,877],[1560117600000,874],[1560204000000,874],[1560290400000,871],[1560376800000,870],[1560463200000,869],[1560549600000,869],[1560636000000,875],[1560722400000,877],[1560808800000,874],[1560895200000,872],[1560981600000,873],[1561068000000,873],[1561154400000,875],[1561240800000,874],[1561327200000,873],[1561413600000,873],[1561500000000,875],[1561586400000,876],[1561672800000,879],[1561759200000,879],[1561845600000,877],[1561932000000,877],[1562018400000,878],[1562104800000,876],[1562191200000,875],[1562277600000,876],[1562364000000,876],[1562450400000,874],[1562536800000,874],[1562623200000,873],[1562709600000,874],[1562796000000,876],[1562882400000,876],[1562968800000,877],[1563055200000,876],[1563141600000,874],[1563228000000,875],[1563314400000,876],[1563400800000,875],[1563487200000,876],[1563573600000,875],[1563660000000,875],[1563746400000,880],[1563832800000,881],[1563919200000,878],[1564005600000,877],[1564092000000,874],[1564178400000,873],[1564264800000,869],[1564351200000,871],[1564437600000,871],[1564524000000,876],[1564610400000,876],[1564696800000,874],[1564783200000,876],[1564869600000,875],[1564956000000,875],[1565042400000,875],[1565128800000,873],[1565215200000,873],[1565301600000,873],[1565388000000,874],[1565474400000,877],[1565560800000,875],[1565647200000,878],[1565733600000,879],[1565820000000,879],[1565906400000,879],[1565992800000,877],[1566079200000,876],[1566165600000,873],[1566252000000,876],[1566338400000,879],[1566424800000,879],[1566511200000,880],[1566597600000,879],[1566684000000,878],[1566770400000,877],[1566856800000,875],[1566943200000,876],[1567029600000,877],[1567116000000,879],[1567202400000,880],[1567288800000,877],[1567375200000,876],[1567461600000,879],[1567548000000,880],[1567634400000,879],[1567720800000,881],[1567807200000,880],[1567893600000,879],[1567980000000,877],[1568066400000,874],[1568152800000,873],[1568239200000,881],[1568325600000,886],[1568412000000,885],[1568498400000,883],[1568584800000,880],[1568671200000,878],[1568757600000,877],[1568844000000,876],[1568930400000,876],[1569016800000,875],[1569103200000,871],[1569189600000,871],[1569276000000,876],[1569362400000,875],[1569448800000,875],[1569535200000,877],[1569621600000,877],[1569708000000,878],[1569794400000,877],[1569880800000,876],[1569967200000,873],[1570053600000,875],[1570140000000,876],[1570226400000,876],[1570312800000,875],[1570399200000,878],[1570485600000,878],[1570572000000,877],[1570658400000,877],[1570744800000,878],[1570831200000,877],[1570917600000,874],[1571004000000,872],[1571090400000,868],[1571176800000,873],[1571263200000,874],[1571349600000,873],[1571436000000,872],[1571522400000,866],[1571608800000,864],[1571695200000,873],[1571781600000,871],[1571868000000,863],[1571954400000,872],[1572040800000,879],[1572127200000,878],[1572217200000,877],[1572303600000,875],[1572390000000,875],[1572476400000,877],[1572562800000,878],[1572649200000,874],[1572735600000,864],[1572822000000,860],[1572908400000,862],[1572994800000,863],[1573081200000,868],[1573167600000,864],[1573254000000,866],[1573340400000,871],[1573426800000,870],[1573513200000,871],[1573599600000,868],[1573686000000,864],[1573772400000,856],[1573858800000,858],[1573945200000,866],[1574031600000,865],[1574118000000,868],[1574204400000,870],[1574290800000,864],[1574377200000,862],[1574463600000,853],[1574550000000,854],[1574636400000,867],[1574722800000,868],[1574809200000,866],[1574895600000,864],[1574982000000,868],[1575068400000,874],[1575154800000,871],[1575241200000,868],[1575327600000,873],[1575414000000,872],[1575500400000,868],[1575586800000,874],[1575673200000,877],[1575759600000,878],[1575846000000,878],[1575932400000,881],[1576018800000,881],[1576105200000,875],[1576191600000,867],[1576278000000,865],[1576364400000,870],[1576450800000,868],[1576537200000,860],[1576623600000,861],[1576710000000,870],[1576796400000,863],[1576882800000,853],[1576969200000,855],[1577055600000,865],[1577142000000,879],[1577228400000,882],[1577314800000,880],[1577401200000,882],[1577487600000,884],[1577574000000,884],[1577660400000,885],[1577746800000,885],[1577833200000,885],[1577919600000,884],[1578006000000,883],[1578092400000,884],[1578178800000,887],[1578265200000,883],[1578351600000,882],[1578438000000,884],[1578524400000,883],[1578610800000,879],[1578697200000,881],[1578783600000,883],[1578870000000,882],[1578956400000,877],[1579042800000,873],[1579129200000,876],[1579215600000,878],[1579302000000,880],[1579388400000,878],[1579474800000,878],[1579561200000,881],[1579647600000,878],[1579734000000,875],[1579820400000,873],[1579906800000,874],[1579993200000,872],[1580079600000,874],[1580166000000,873],[1580252400000,873],[1580338800000,876],[1580425200000,876],[1580511600000,877],[1580598000000,878],[1580684400000,883],[1580770800000,884],[1580857200000,884],[1580943600000,882],[1581030000000,877],[1581116400000,877],[1581202800000,878],[1581289200000,881],[1581375600000,883],[1581462000000,881],[1581548400000,878],[1581634800000,877],[1581721200000,880],[1581807600000,879],[1581894000000,879],[1581980400000,881],[1582066800000,885],[1582153200000,884],[1582239600000,880],[1582326000000,884],[1582412400000,886],[1582498800000,887],[1582585200000,882],[1582671600000,874],[1582758000000,874],[1582844400000,874],[1582930800000,875],[1583017200000,865],[1583103600000,864],[1583190000000,860],[1583276400000,867],[1583362800000,873],[1583449200000,866],[1583535600000,869],[1583622000000,878],[1583708400000,878],[1583794800000,879],[1583881200000,880],[1583967600000,880],[1584054000000,877],[1584140400000,876],[1584226800000,876],[1584313200000,870],[1584399600000,870],[1584486000000,881],[1584572400000,881],[1584658800000,876],[1584745200000,872],[1584831600000,868],[1584918000000,868],[1585004400000,872],[1585090800000,873],[1585177200000,870],[1585263600000,866],[1585350000000,868],[1585436400000,872],[1585519200000,873],[1585605600000,870],[1585692000000,866],[1585778400000,868],[1585864800000,869],[1585951200000,872],[1586037600000,872],[1586124000000,872],[1586210400000,875],[1586296800000,878],[1586383200000,879],[1586469600000,876],[1586556000000,876],[1586642400000,876],[1586728800000,873],[1586815200000,866],[1586901600000,869],[1586988000000,870],[1587074400000,871],[1587160800000,871],[1587247200000,872],[1587333600000,868],[1587420000000,866],[1587506400000,865],[1587592800000,871],[1587679200000,874],[1587765600000,872],[1587852000000,868],[1587938400000,868],[1588024800000,867],[1588111200000,869],[1588197600000,871],[1588284000000,870],[1588370400000,873],[1588456800000,877],[1588543200000,876],[1588629600000,873],[1588716000000,873],[1588802400000,876],[1588888800000,876],[1588975200000,873],[1589061600000,869],[1589148000000,863],[1589234400000,864],[1589320800000,867],[1589407200000,863],[1589493600000,864],[1589580000000,871],[1589666400000,876],[1589752800000,879],[1589839200000,880],[1589925600000,879],[1590012000000,876],[1590098400000,879],[1590184800000,881],[1590271200000,884],[1590357600000,884],[1590444000000,883],[1590530400000,884],[1590616800000,883],[1590703200000,881],[1590789600000,876],[1590876000000,873],[1590962400000,872],[1591048800000,873],[1591135200000,874],[1591221600000,869],[1591308000000,865],[1591394400000,870],[1591480800000,869],[1591567200000,869],[1591653600000,873],[1591740000000,875],[1591826400000,874],[1591912800000,865],[1591999200000,861],[1592085600000,870],[1592172000000,876],[1592258400000,878],[1592344800000,876],[1592431200000,874],[1592517600000,873],[1592604000000,876],[1592690400000,879],[1592776800000,882],[1592863200000,882],[1592949600000,877],[1593036000000,876],[1593122400000,876],[1593208800000,873],[1593295200000,875],[1593381600000,877],[1593468000000,877],[1593554400000,875],[1593640800000,873],[1593727200000,876],[1593813600000,879],[1593900000000,881],[1593986400000,881],[1594072800000,880],[1594159200000,877],[1594245600000,876],[1594332000000,877],[1594418400000,877],[1594504800000,878],[1594591200000,878],[1594677600000,880],[1594764000000,878],[1594850400000,878],[1594936800000,879],[1595023200000,878],[1595109600000,876],[1595196000000,875],[1595282400000,876],[1595368800000,878],[1595455200000,879],[1595541600000,877],[1595628000000,876],[1595714400000,876],[1595800800000,876],[1595887200000,876],[1595973600000,877],[1596060000000,877],[1596146400000,877],[1596232800000,877],[1596319200000,878],[1596405600000,878],[1596492000000,876],[1596578400000,876],[1596664800000,874],[1596751200000,876],[1596837600000,878],[1596924000000,880],[1597010400000,877],[1597096800000,874],[1597183200000,874],[1597269600000,873],[1597356000000,875],[1597442400000,875],[1597528800000,873],[1597615200000,873],[1597701600000,874],[1597788000000,874],[1597874400000,871],[1597960800000,870],[1598047200000,874],[1598133600000,880],[1598220000000,881],[1598306400000,878],[1598392800000,876],[1598479200000,879],[1598565600000,878],[1598652000000,871],[1598738400000,868],[1598824800000,873],[1598911200000,876],[1598997600000,874],[1599084000000,876],[1599170400000,880],[1599256800000,881],[1599343200000,880],[1599429600000,878],[1599516000000,879],[1599602400000,881],[1599688800000,880],[1599775200000,879],[1599861600000,876],[1599948000000,878],[1600034400000,881],[1600120800000,880],[1600207200000,880],[1600293600000,878],[1600380000000,875],[1600466400000,872],[1600552800000,871],[1600639200000,875],[1600725600000,876],[1600812000000,874],[1600898400000,871],[1600984800000,871],[1601071200000,874],[1601157600000,874],[1601244000000,872],[1601330400000,875],[1601416800000,876],[1601503200000,874],[1601589600000,868],[1601676000000,853],[1601762400000,860],[1601848800000,864],[1601935200000,872],[1602021600000,877],[1602108000000,881],[1602194400000,880],[1602280800000,880],[1602367200000,882],[1602453600000,881],[1602540000000,879],[1602626400000,873],[1602712800000,869],[1602799200000,873],[1602885600000,874],[1602972000000,873],[1603058400000,877],[1603144800000,874],[1603231200000,867],[1603317600000,865],[1603404000000,870],[1603490400000,875],[1603576800000,877],[1603666800000,869],[1603753200000,870],[1603839600000,873],[1603926000000,876],[1604012400000,881],[1604098800000,882],[1604185200000,881],[1604271600000,880],[1604358000000,879],[1604444400000,882],[1604530800000,878],[1604617200000,879],[1604703600000,876],[1604790000000,873],[1604876400000,877],[1604962800000,877],[1605049200000,881],[1605135600000,879],[1605222000000,878],[1605308400000,876],[1605394800000,875],[1605481200000,874],[1605567600000,879],[1605654000000,881],[1605740400000,882],[1605826800000,887],[1605913200000,886],[1605999600000,882],[1606086000000,881],[1606172400000,881],[1606258800000,876],[1606345200000,870],[1606431600000,870],[1606518000000,868],[1606604400000,864],[1606690800000,871],[1606777200000,878],[1606863600000,877],[1606950000000,872],[1607036400000,864],[1607122800000,850],[1607209200000,855],[1607295600000,861],[1607382000000,858],[1607468400000,862],[1607554800000,869],[1607641200000,865],[1607727600000,862],[1607814000000,868],[1607900400000,870],[1607986800000,867],[1608073200000,869],[1608159600000,869],[1608246000000,876],[1608332400000,876],[1608418800000,873],[1608505200000,877],[1608591600000,880],[1608678000000,880],[1608764400000,877],[1608850800000,877],[1608937200000,880],[1609023600000,880],[1609110000000,863],[1609196400000,852],[1609282800000,858],[1609369200000,867],[1609455600000,865],[1609542000000,862],[1609628400000,865],[1609714800000,866],[1609801200000,863],[1609887600000,864],[1609974000000,866],[1610060400000,867],[1610146800000,865],[1610233200000,862],[1610319600000,867],[1610406000000,875],[1610492400000,880],[1610578800000,882],[1610665200000,880],[1610751600000,881],[1610838000000,881],[1610924400000,882],[1611010800000,880],[1611097200000,875],[1611183600000,863],[1611270000000,863],[1611356400000,861],[1611442800000,862],[1611529200000,864],[1611615600000,867],[1611702000000,876],[1611788400000,879],[1611874800000,877],[1611961200000,874],[1612047600000,864],[1612134000000,864],[1612220400000,866],[1612306800000,870],[1612393200000,867],[1612479600000,867],[1612566000000,864],[1612652400000,859],[1612738800000,861],[1612825200000,856],[1612911600000,857],[1612998000000,863],[1613084400000,872],[1613170800000,873],[1613257200000,879],[1613343600000,882],[1613430000000,883],[1613516400000,879],[1613602800000,876],[1613689200000,872],[1613775600000,872],[1613862000000,868],[1613948400000,864],[1614034800000,871],[1614121200000,884],[1614207600000,884],[1614294000000,882],[1614380400000,884],[1614466800000,881],[1614553200000,876],[1614639600000,876],[1614726000000,880],[1614812400000,882],[1614898800000,876],[1614985200000,873],[1615071600000,876],[1615158000000,873],[1615244400000,871],[1615330800000,873],[1615417200000,876],[1615503600000,877],[1615590000000,876],[1615676400000,876],[1615762800000,879],[1615849200000,881],[1615935600000,883],[1616022000000,882],[1616108400000,876],[1616194800000,870],[1616281200000,874],[1616367600000,877],[1616454000000,876],[1616540400000,877],[1616626800000,879],[1616713200000,878],[1616799600000,877],[1616886000000,881],[1616968800000,883],[1617055200000,881],[1617141600000,882],[1617228000000,878],[1617314400000,873],[1617400800000,872],[1617487200000,872],[1617573600000,873],[1617660000000,874],[1617746400000,872],[1617832800000,874],[1617919200000,875],[1618005600000,872],[1618092000000,869],[1618178400000,871],[1618264800000,878],[1618351200000,877],[1618437600000,874],[1618524000000,873],[1618610400000,873],[1618696800000,874],[1618783200000,875],[1618869600000,873],[1618956000000,870],[1619042400000,869],[1619128800000,870],[1619215200000,874],[1619301600000,873],[1619388000000,870],[1619474400000,865],[1619560800000,863],[1619647200000,864],[1619733600000,864],[1619820000000,866],[1619906400000,869],[1619992800000,874],[1620079200000,875],[1620165600000,874],[1620252000000,874],[1620338400000,873],[1620424800000,875],[1620511200000,872],[1620597600000,863],[1620684000000,866],[1620770400000,871],[1620856800000,871],[1620943200000,870],[1621029600000,872],[1621116000000,870],[1621202400000,870],[1621288800000,875],[1621375200000,875],[1621461600000,880],[1621548000000,879],[1621634400000,873],[1621720800000,872],[1621807200000,874],[1621893600000,875],[1621980000000,880],[1622066400000,876],[1622152800000,875],[1622239200000,875],[1622325600000,878],[1622412000000,876],[1622498400000,873],[1622584800000,871],[1622671200000,872],[1622757600000,875],[1622844000000,879],[1622930400000,880],[1623016800000,880],[1623103200000,879],[1623189600000,879],[1623276000000,879],[1623362400000,878],[1623448800000,877],[1623535200000,880],[1623621600000,880],[1623708000000,879],[1623794400000,878],[1623880800000,873],[1623967200000,870],[1624053600000,872],[1624140000000,872],[1624226400000,868],[1624312800000,869],[1624399200000,873],[1624485600000,877],[1624572000000,879],[1624658400000,878],[1624744800000,874],[1624831200000,871],[1624917600000,874],[1625004000000,876],[1625090400000,876],[1625176800000,876],[1625263200000,876],[1625349600000,875],[1625436000000,874],[1625522400000,873],[1625608800000,872],[1625695200000,875],[1625781600000,881],[1625868000000,880],[1625954400000,877],[1626040800000,875],[1626127200000,873],[1626213600000,878],[1626300000000,879],[1626386400000,879],[1626472800000,879],[1626559200000,878],[1626645600000,877],[1626732000000,875],[1626818400000,875],[1626904800000,878],[1626991200000,877],[1627077600000,872],[1627164000000,872],[1627250400000,872],[1627336800000,874],[1627423200000,874],[1627509600000,875],[1627596000000,874],[1627682400000,874],[1627768800000,873],[1627855200000,874],[1627941600000,875],[1628028000000,875],[1628114400000,875],[1628200800000,874],[1628287200000,871],[1628373600000,869],[1628460000000,875],[1628546400000,876],[1628632800000,877],[1628719200000,878],[1628805600000,879],[1628892000000,882],[1628978400000,880],[1629064800000,878],[1629151200000,880],[1629237600000,881],[1629324000000,878],[1629410400000,875],[1629496800000,875],[1629583200000,877],[1629669600000,880],[1629756000000,879],[1629842400000,876],[1629928800000,873],[1630015200000,875],[1630101600000,875],[1630188000000,875],[1630274400000,875],[1630360800000,874],[1630447200000,876],[1630533600000,876],[1630620000000,875],[1630706400000,876],[1630792800000,875],[1630879200000,877],[1630965600000,879],[1631052000000,876],[1631138400000,874],[1631224800000,874],[1631311200000,876],[1631397600000,877],[1631484000000,875],[1631570400000,874],[1631656800000,872],[1631743200000,873],[1631829600000,877],[1631916000000,875],[1632002400000,874],[1632088800000,878],[1632175200000,879],[1632261600000,880],[1632348000000,879],[1632434400000,878],[1632520800000,875],[1632607200000,874],[1632693600000,878],[1632780000000,879],[1632866400000,879],[1632952800000,883],[1633039200000,882],[1633125600000,879],[1633212000000,873],[1633298400000,868],[1633384800000,875],[1633471200000,876],[1633557600000,881],[1633644000000,879],[1633730400000,878],[1633816800000,878],[1633903200000,879],[1633989600000,879],[1634076000000,877],[1634162400000,878],[1634248800000,878],[1634335200000,877],[1634421600000,875],[1634508000000,875],[1634594400000,880],[1634680800000,881],[1634767200000,878],[1634853600000,876],[1634940000000,877],[1635026400000,878],[1635112800000,878],[1635199200000,878],[1635285600000,880],[1635372000000,878],[1635458400000,873],[1635544800000,867],[1635631200000,864],[1635721200000,867],[1635807600000,868],[1635894000000,865],[1635980400000,863],[1636066800000,869],[1636153200000,877],[1636239600000,881],[1636326000000,880],[1636412400000,877],[1636498800000,875],[1636585200000,874],[1636671600000,874],[1636758000000,875],[1636844400000,876],[1636930800000,875],[1637017200000,875],[1637103600000,875],[1637190000000,878],[1637276400000,881],[1637362800000,881],[1637449200000,877],[1637535600000,871],[1637622000000,866],[1637708400000,867],[1637794800000,867],[1637881200000,863],[1637967600000,865],[1638054000000,860],[1638140400000,865],[1638226800000,871],[1638313200000,879],[1638399600000,872],[1638486000000,868],[1638572400000,874],[1638658800000,873],[1638745200000,871],[1638831600000,876],[1638918000000,870],[1639004400000,864],[1639090800000,870],[1639177200000,869],[1639263600000,876],[1639350000000,880],[1639436400000,879],[1639522800000,881],[1639609200000,881],[1639695600000,882],[1639782000000,882],[1639868400000,881],[1639954800000,879],[1640041200000,875],[1640127600000,874],[1640214000000,874],[1640300400000,873],[1640386800000,867],[1640473200000,863],[1640559600000,865],[1640646000000,866],[1640732400000,873],[1640818800000,879],[1640905200000,880],[1640991600000,882],[1641078000000,883],[1641164400000,883],[1641250800000,879],[1641337200000,868],[1641423600000,870],[1641510000000,873],[1641596400000,879],[1641682800000,878],[1641769200000,873],[1641855600000,876],[1641942000000,880],[1642028400000,883],[1642114800000,884],[1642201200000,884],[1642287600000,880],[1642374000000,882],[1642460400000,884],[1642546800000,883],[1642633200000,883],[1642719600000,882],[1642806000000,880],[1642892400000,881],[1642978800000,879],[1643065200000,880],[1643151600000,883],[1643238000000,883],[1643324400000,883],[1643410800000,885],[1643497200000,886],[1643583600000,883],[1643670000000,882],[1643756400000,884],[1643842800000,883],[1643929200000,877],[1644015600000,876],[1644102000000,880],[1644188400000,882],[1644274800000,884],[1644361200000,883],[1644447600000,883],[1644534000000,881],[1644620400000,881],[1644706800000,877],[1644793200000,871],[1644879600000,870],[1644966000000,878],[1645052400000,879],[1645138800000,880],[1645225200000,874],[1645311600000,878],[1645398000000,882],[1645484400000,882],[1645570800000,884],[1645657200000,879],[1645743600000,877],[1645830000000,880],[1645916400000,876],[1646002800000,876],[1646089200000,880],[1646175600000,879],[1646262000000,876],[1646348400000,871],[1646434800000,874],[1646521200000,872],[1646607600000,870],[1646694000000,869],[1646780400000,870],[1646866800000,874],[1646953200000,872],[1647039600000,867],[1647126000000,868],[1647212400000,868],[1647298800000,870],[1647385200000,874],[1647471600000,875],[1647558000000,879],[1647644400000,880],[1647730800000,879],[1647817200000,877],[1647903600000,876],[1647990000000,877],[1648076400000,876],[1648162800000,876],[1648249200000,875],[1648335600000,875],[1648418400000,877],[1648504800000,876],[1648591200000,867],[1648677600000,862],[1648764000000,861],[1648850400000,867],[1648936800000,871],[1649023200000,871],[1649109600000,871],[1649196000000,870],[1649282400000,869],[1649368800000,872],[1649455200000,871],[1649541600000,873],[1649628000000,871],[1649714400000,865],[1649800800000,865],[1649887200000,870],[1649973600000,875],[1650060000000,878],[1650146400000,879],[1650232800000,876],[1650319200000,873],[1650405600000,869],[1650492000000,865],[1650578400000,864],[1650664800000,857],[1650751200000,854],[1650837600000,866],[1650924000000,869],[1651010400000,870],[1651096800000,872],[1651183200000,877],[1651269600000,881],[1651356000000,879],[1651442400000,876],[1651528800000,871],[1651615200000,872],[1651701600000,875],[1651788000000,879],[1651874400000,880],[1651960800000,879],[1652047200000,878],[1652133600000,879],[1652220000000,879],[1652306400000,877],[1652392800000,877],[1652479200000,879],[1652565600000,877],[1652652000000,873],[1652738400000,877],[1652824800000,878],[1652911200000,877],[1652997600000,877],[1653084000000,880],[1653170400000,879],[1653256800000,872],[1653343200000,870],[1653429600000,870],[1653516000000,877],[1653602400000,882],[1653688800000,880],[1653775200000,875],[1653861600000,869],[1653948000000,868],[1654034400000,872],[1654120800000,873],[1654207200000,872],[1654293600000,872],[1654380000000,873],[1654466400000,877],[1654552800000,877],[1654639200000,877],[1654725600000,875],[1654812000000,879],[1654898400000,880],[1654984800000,880],[1655071200000,880],[1655157600000,878],[1655244000000,876],[1655330400000,878],[1655416800000,880],[1655503200000,881],[1655589600000,876],[1655676000000,869],[1655762400000,870],[1655848800000,870],[1655935200000,869],[1656021600000,871],[1656108000000,873],[1656194400000,871],[1656280800000,871],[1656367200000,876],[1656453600000,877],[1656540000000,874],[1656626400000,873],[1656712800000,876],[1656799200000,877],[1656885600000,878],[1656972000000,878],[1657058400000,879],[1657144800000,881],[1657231200000,884],[1657317600000,884],[1657404000000,882],[1657490400000,879],[1657576800000,877],[1657663200000,880],[1657749600000,882],[1657836000000,881],[1657922400000,879],[1658008800000,879],[1658095200000,879],[1658181600000,878],[1658268000000,876],[1658354400000,880],[1658440800000,879],[1658527200000,878],[1658613600000,878],[1658700000000,878],[1658786400000,879],[1658872800000,878],[1658959200000,875],[1659045600000,873],[1659132000000,876],[1659218400000,879],[1659304800000,879],[1659391200000,878],[1659477600000,877],[1659564000000,876],[1659650400000,875],[1659736800000,877],[1659823200000,878],[1659909600000,877],[1659996000000,877],[1660082400000,879],[1660168800000,877],[1660255200000,876],[1660341600000,876],[1660428000000,874],[1660514400000,871],[1660600800000,870],[1660687200000,869],[1660773600000,872],[1660860000000,876],[1660946400000,879],[1661032800000,879],[1661119200000,878],[1661205600000,877],[1661292000000,876],[1661378400000,875],[1661464800000,877],[1661551200000,876],[1661637600000,873],[1661724000000,874],[1661810400000,875],[1661896800000,877],[1661983200000,877],[1662069600000,875],[1662156000000,873],[1662242400000,872],[1662328800000,875],[1662415200000,877],[1662501600000,876],[1662588000000,874],[1662674400000,874],[1662760800000,877],[1662847200000,878],[1662933600000,875],[1663020000000,872],[1663106400000,869],[1663192800000,869],[1663279200000,873],[1663365600000,875],[1663452000000,874],[1663538400000,875],[1663624800000,876],[1663711200000,877],[1663797600000,876],[1663884000000,876],[1663970400000,875],[1664056800000,873],[1664143200000,872],[1664229600000,873],[1664316000000,873],[1664402400000,871],[1664488800000,865],[1664575200000,871],[1664661600000,880],[1664748000000,883],[1664834400000,880],[1664920800000,880],[1665007200000,881],[1665093600000,884],[1665180000000,880],[1665266400000,878],[1665352800000,875],[1665439200000,875],[1665525600000,877],[1665612000000,879],[1665698400000,880],[1665784800000,880],[1665871200000,874],[1665957600000,874],[1666044000000,879],[1666130400000,880],[1666216800000,875],[1666303200000,870],[1666389600000,870],[1666476000000,872],[1666562400000,870],[1666648800000,875],[1666735200000,873],[1666821600000,877],[1666908000000,879],[1666994400000,880],[1667080800000,878],[1667170800000,876],[1667257200000,874],[1667343600000,879],[1667430000000,879],[1667516400000,873],[1667602800000,876],[1667689200000,877],[1667775600000,875],[1667862000000,874],[1667948400000,871],[1668034800000,874],[1668121200000,880],[1668207600000,881],[1668294000000,880],[1668380400000,876],[1668466800000,873],[1668553200000,867],[1668639600000,865],[1668726000000,864],[1668812400000,868],[1668898800000,871],[1668985200000,875],[1669071600000,867],[1669158000000,866],[1669244400000,867],[1669330800000,872],[1669417200000,878],[1669503600000,882],[1669590000000,877],[1669676400000,875],[1669762800000,875],[1669849200000,871],[1669935600000,871],[1670022000000,869],[1670108400000,863],[1670194800000,864],[1670281200000,869],[1670367600000,871],[1670454000000,870],[1670540400000,861],[1670626800000,857],[1670713200000,864],[1670799600000,862],[1670886000000,861],[1670972400000,857],[1671058800000,859],[1671145200000,856],[1671231600000,864],[1671318000000,872],[1671404400000,878],[1671490800000,878],[1671577200000,875],[1671663600000,876],[1671750000000,879],[1671836400000,878],[1671922800000,875],[1672009200000,873],[1672095600000,881],[1672182000000,883],[1672268400000,878],[1672354800000,875],[1672441200000,875],[1672527600000,878],[1672614000000,876],[1672700400000,878],[1672786800000,883],[1672873200000,886],[1672959600000,883],[1673046000000,878],[1673132400000,873],[1673218800000,868],[1673305200000,876],[1673391600000,881],[1673478000000,881],[1673564400000,881],[1673650800000,881],[1673737200000,878],[1673823600000,874],[1673910000000,861],[1673996400000,852],[1674082800000,860],[1674169200000,867],[1674255600000,872],[1674342000000,875],[1674428400000,879],[1674514800000,877],[1674601200000,877],[1674687600000,879],[1674774000000,874],[1674860400000,872],[1674946800000,874],[1675033200000,877],[1675119600000,881],[1675206000000,882],[1675292400000,882],[1675378800000,883],[1675465200000,885],[1675551600000,886],[1675638000000,886],[1675724400000,880],[1675810800000,876],[1675897200000,879],[1675983600000,883],[1676070000000,886],[1676156400000,884],[1676242800000,884],[1676329200000,885],[1676415600000,882],[1676502000000,881],[1676588400000,883],[1676674800000,885],[1676761200000,884],[1676847600000,882],[1676934000000,880],[1677020400000,875],[1677106800000,873],[1677193200000,865],[1677279600000,863],[1677366000000,861],[1677452400000,863],[1677538800000,867],[1677625200000,873],[1677711600000,870],[1677798000000,872],[1677884400000,873],[1677970800000,874],[1678057200000,870],[1678143600000,866],[1678230000000,864],[1678316400000,865],[1678402800000,867],[1678489200000,872],[1678575600000,874],[1678662000000,876],[1678748400000,870],[1678834800000,874],[1678921200000,874],[1679007600000,869],[1679094000000,868],[1679180400000,870],[1679266800000,876],[1679353200000,876],[1679439600000,874],[1679526000000,872],[1679612400000,871],[1679698800000,873],[1679785200000,876],[1679868000000,874],[1679954400000,878],[1680040800000,879],[1680127200000,878],[1680213600000,877],[1680300000000,874],[1680386400000,875],[1680472800000,878],[1680559200000,875],[1680645600000,872],[1680732000000,875],[1680818400000,875],[1680904800000,873],[1680991200000,874],[1681077600000,876],[1681164000000,879],[1681250400000,877],[1681336800000,870],[1681423200000,871],[1681509600000,871],[1681596000000,876],[1681682400000,877],[1681768800000,874],[1681855200000,870],[1681941600000,870],[1682028000000,868],[1682114400000,864],[1682200800000,867],[1682287200000,871],[1682373600000,873],[1682460000000,873],[1682546400000,874],[1682632800000,874],[1682719200000,874],[1682805600000,874],[1682892000000,877],[1682978400000,877],[1683064800000,876],[1683151200000,873],[1683237600000,875],[1683324000000,875],[1683410400000,873],[1683496800000,877],[1683583200000,880],[1683669600000,878],[1683756000000,878],[1683842400000,876],[1683928800000,873],[1684015200000,876],[1684101600000,876],[1684188000000,876],[1684274400000,875],[1684360800000,876],[1684447200000,876],[1684533600000,876],[1684620000000,873],[1684706400000,871],[1684792800000,872],[1684879200000,873],[1684965600000,874],[1685052000000,874],[1685138400000,875],[1685224800000,875],[1685311200000,873],[1685397600000,872],[1685484000000,874],[1685570400000,874],[1685656800000,872],[1685743200000,872],[1685829600000,873],[1685916000000,873],[1686002400000,874],[1686088800000,873],[1686175200000,872],[1686261600000,870],[1686348000000,869],[1686434400000,873],[1686520800000,874],[1686607200000,872],[1686693600000,870],[1686780000000,875],[1686866400000,878],[1686952800000,877],[1687039200000,875],[1687125600000,872],[1687212000000,871],[1687298400000,871],[1687384800000,874],[1687471200000,879],[1687557600000,883],[1687644000000,880],[1687730400000,879],[1687816800000,880],[1687903200000,879],[1687989600000,877],[1688076000000,877],[1688162400000,879],[1688248800000,878],[1688335200000,878],[1688421600000,877],[1688508000000,877],[1688594400000,877],[1688680800000,874],[1688767200000,874],[1688853600000,876],[1688940000000,880],[1689026400000,880],[1689112800000,876],[1689199200000,877],[1689285600000,879],[1689372000000,875],[1689458400000,873],[1689544800000,876],[1689631200000,878],[1689717600000,878],[1689804000000,878],[1689890400000,875],[1689976800000,875],[1690063200000,876],[1690149600000,874],[1690236000000,872],[1690322400000,875],[1690408800000,877],[1690495200000,874],[1690581600000,874],[1690668000000,875],[1690754400000,879],[1690840800000,878],[1690927200000,876],[1691013600000,872],[1691100000000,875],[1691186400000,879],[1691272800000,879],[1691359200000,879],[1691445600000,878],[1691532000000,877],[1691618400000,878],[1691704800000,880],[1691791200000,882],[1691877600000,880],[1691964000000,876],[1692050400000,874],[1692136800000,875],[1692223200000,875],[1692309600000,875],[1692396000000,874],[1692482400000,878],[1692568800000,881],[1692655200000,881],[1692741600000,880],[1692828000000,879],[1692914400000,876],[1693000800000,875],[1693087200000,873],[1693173600000,875],[1693260000000,877],[1693346400000,875],[1693432800000,873],[1693519200000,876],[1693605600000,874],[1693692000000,874],[1693778400000,876],[1693864800000,874],[1693951200000,876],[1694037600000,877],[1694124000000,877],[1694210400000,877],[1694296800000,876],[1694383200000,876],[1694469600000,874],[1694556000000,875],[1694642400000,878],[1694728800000,877],[1694815200000,872],[1694901600000,870],[1694988000000,870],[1695074400000,874],[1695160800000,877],[1695247200000,871],[1695333600000,866],[1695420000000,870],[1695506400000,877],[1695592800000,879],[1695679200000,880],[1695765600000,879],[1695852000000,878],[1695938400000,878],[1696024800000,882],[1696111200000,884],[1696197600000,882],[1696284000000,881],[1696370400000,883],[1696456800000,884],[1696543200000,883],[1696629600000,884],[1696716000000,883],[1696802400000,883],[1696888800000,883],[1696975200000,881],[1697061600000,880],[1697148000000,880],[1697234400000,877],[1697320800000,878],[1697407200000,876],[1697493600000,870],[1697580000000,866],[1697666400000,863],[1697752800000,854],[1697839200000,852],[1697925600000,864],[1698012000000,866],[1698098400000,864],[1698184800000,867],[1698271200000,867],[1698357600000,863],[1698444000000,864],[1698530400000,864],[1698620400000,862],[1698706800000,862],[1698793200000,871],[1698879600000,867],[1698966000000,856],[1699052400000,859],[1699138800000,854],[1699225200000,862],[1699311600000,871],[1699398000000,875],[1699484400000,875],[1699570800000,872],[1699657200000,871],[1699743600000,870],[1699830000000,875],[1699916400000,879],[1700002800000,879],[1700089200000,880],[1700175600000,879],[1700262000000,881],[1700348400000,882],[1700434800000,880],[1700521200000,877],[1700607600000,876],[1700694000000,879],[1700780400000,881],[1700866800000,876],[1700953200000,873],[1701039600000,873],[1701126000000,870],[1701212400000,868],[1701298800000,863],[1701385200000,858],[1701471600000,857],[1701558000000,870],[1701644400000,873],[1701730800000,869],[1701817200000,872],[1701903600000,871],[1701990000000,871],[1702076400000,873],[1702162800000,876],[1702249200000,878],[1702335600000,876],[1702422000000,872],[1702508400000,869],[1702594800000,880],[1702681200000,889],[1702767600000,889],[1702854000000,889],[1702940400000,888],[1703026800000,884],[1703113200000,882],[1703199600000,883],[1703286000000,883],[1703372400000,881],[1703458800000,879],[1703545200000,878],[1703631600000,877],[1703718000000,877],[1703804400000,878],[1703890800000,877],[1703977200000,873],[1704063600000,870],[1704150000000,873],[1704236400000,872],[1704322800000,872],[1704409200000,869],[1704495600000,864],[1704582000000,870],[1704668400000,874],[1704754800000,873],[1704841200000,872],[1704927600000,871],[1705014000000,875],[1705100400000,877],[1705186800000,877],[1705273200000,872],[1705359600000,868],[1705446000000,866],[1705532400000,856],[1705618800000,862],[1705705200000,867],[1705791600000,876],[1705878000000,884],[1705964400000,886],[1706050800000,890],[1706137200000,891],[1706223600000,889],[1706310000000,888],[1706396400000,884],[1706482800000,882],[1706569200000,883],[1706655600000,885],[1706742000000,888],[1706828400000,889],[1706914800000,887],[1707001200000,886],[1707087600000,885],[1707174000000,883],[1707260400000,879],[1707346800000,875],[1707433200000,864],[1707519600000,850],[1707606000000,852],[1707692400000,862],[1707778800000,867],[1707865200000,876],[1707951600000,878],[1708038000000,873],[1708124400000,878],[1708210800000,885],[1708297200000,888],[1708383600000,888],[1708470000000,885],[1708556400000,879],[1708642800000,867],[1708729200000,862],[1708815600000,864],[1708902000000,861],[1708988400000,859],[1709074800000,871],[1709161200000,877],[1709247600000,871],[1709334000000,868],[1709420400000,857],[1709506800000,863],[1709593200000,869],[1709679600000,876],[1709766000000,875],[1709852400000,865],[1709938800000,857],[1710025200000,849],[1710111600000,854],[1710198000000,870],[1710284400000,877],[1710370800000,873],[1710457200000,873],[1710543600000,876],[1710630000000,880],[1710716400000,878],[1710802800000,876],[1710889200000,873],[1710975600000,872],[1711062000000,880],[1711148400000,878],[1711234800000,878],[1711321200000,872],[1711407600000,856],[1711494000000,849],[1711580400000,849],[1711666800000,853],[1711753200000,853],[1711839600000,851],[1711922400000,851],[1712008800000,863],[1712095200000,871],[1712181600000,873],[1712268000000,874],[1712354400000,873],[1712440800000,871],[1712527200000,872],[1712613600000,868],[1712700000000,880],[1712786400000,885],[1712872800000,886],[1712959200000,886],[1713045600000,885],[1713132000000,882],[1713218400000,879],[1713304800000,876],[1713391200000,874],[1713477600000,875],[1713564000000,876],[1713650400000,874],[1713736800000,874],[1713823200000,874],[1713909600000,873],[1713996000000,874],[1714082400000,867],[1714168800000,862],[1714255200000,858],[1714341600000,867],[1714428000000,872],[1714514400000,869],[1714600800000,865],[1714687200000,869],[1714773600000,873],[1714860000000,872],[1714946400000,870],[1715032800000,870],[1715119200000,877],[1715205600000,879],[1715292000000,876],[1715378400000,875],[1715464800000,874],[1715551200000,874],[1715637600000,869],[1715724000000,865],[1715810400000,865],[1715896800000,865],[1715983200000,866],[1716069600000,869],[1716156000000,868],[1716242400000,869],[1716328800000,871],[1716415200000,874],[1716501600000,875],[1716588000000,875],[1716674400000,874],[1716760800000,875],[1716847200000,877],[1716933600000,878],[1717020000000,877],[1717106400000,874],[1717192800000,875],[1717279200000,876],[1717365600000,877],[1717452000000,876],[1717538400000,874],[1717624800000,875],[1717711200000,875],[1717797600000,875],[1717884000000,871],[1717970400000,870],[1718056800000,872],[1718143200000,874],[1718229600000,876],[1718316000000,876],[1718402400000,873],[1718488800000,872],[1718575200000,872],[1718661600000,871],[1718748000000,870],[1718834400000,872],[1718920800000,874],[1719007200000,878],[1719093600000,879],[1719180000000,878],[1719266400000,874],[1719352800000,871],[1719439200000,872],[1719525600000,874],[1719612000000,874],[1719698400000,871],[1719784800000,874],[1719871200000,878],[1719957600000,879],[1720044000000,876],[1720130400000,876],[1720216800000,873],[1720303200000,872],[1720389600000,873],[1720476000000,873],[1720562400000,874],[1720648800000,877],[1720735200000,877],[1720821600000,876],[1720908000000,872],[1720994400000,872],[1721080800000,873],[1721167200000,877],[1721253600000,877],[1721340000000,878],[1721426400000,878],[1721512800000,872],[1721599200000,875],[1721685600000,880],[1721772000000,881],[1721858400000,879],[1721944800000,875],[1722031200000,873],[1722117600000,874],[1722204000000,878],[1722290400000,879],[1722376800000,877],[1722463200000,876],[1722549600000,876],[1722636000000,875],[1722722400000,876],[1722808800000,876],[1722895200000,875],[1722981600000,874],[1723068000000,875],[1723154400000,877],[1723240800000,880],[1723327200000,879],[1723413600000,876],[1723500000000,874],[1723586400000,873],[1723672800000,875],[1723759200000,878],[1723845600000,878],[1723932000000,877],[1724018400000,877],[1724104800000,876],[1724191200000,876],[1724277600000,878],[1724364000000,875],[1724450400000,875],[1724536800000,874],[1724623200000,879],[1724709600000,878],[1724796000000,875],[1724882400000,875],[1724968800000,876],[1725055200000,876],[1725141600000,875],[1725228000000,874],[1725314400000,874],[1725400800000,875],[1725487200000,875],[1725573600000,871],[1725660000000,865],[1725746400000,869],[1725832800000,872],[1725919200000,877],[1726005600000,878],[1726092000000,876],[1726178400000,875],[1726264800000,880],[1726351200000,880],[1726437600000,879],[1726524000000,878],[1726610400000,875],[1726696800000,873],[1726783200000,872],[1726869600000,873],[1726956000000,872],[1727042400000,873],[1727128800000,873],[1727215200000,871],[1727301600000,870],[1727388000000,867],[1727474400000,872],[1727560800000,880],[1727647200000,879],[1727733600000,878],[1727820000000,874],[1727906400000,870],[1727992800000,872],[1728079200000,873],[1728165600000,871],[1728252000000,869],[1728338400000,864],[1728424800000,865],[1728511200000,860],[1728597600000,869],[1728684000000,871],[1728770400000,870],[1728856800000,876],[1728943200000,875],[1729029600000,869],[1729116000000,866],[1729202400000,871],[1729288800000,877],[1729375200000,877],[1729461600000,880],[1729548000000,881],[1729634400000,884],[1729720800000,883],[1729807200000,879],[1729893600000,873],[1729980000000,871],[1730070000000,874],[1730156400000,879],[1730242800000,879],[1730329200000,876],[1730415600000,878],[1730502000000,879],[1730588400000,878],[1730674800000,879],[1730761200000,878],[1730847600000,880],[1730934000000,882],[1731020400000,879],[1731106800000,877],[1731193200000,880],[1731279600000,881],[1731366000000,882],[1731452400000,878],[1731538800000,874],[1731625200000,877],[1731711600000,877],[1731798000000,876],[1731884400000,876],[1731970800000,875],[1732057200000,873],[1732143600000,873],[1732230000000,866],[1732316400000,872],[1732402800000,876],[1732489200000,875],[1732575600000,871],[1732662000000,877],[1732748400000,879],[1732834800000,880],[1732921200000,881],[1733007600000,883],[1733094000000,881],[1733180400000,879],[1733266800000,877],[1733353200000,879],[1733439600000,882],[1733526000000,882],[1733612400000,878],[1733698800000,874],[1733785200000,872],[1733871600000,872],[1733958000000,872],[1734044400000,874],[1734130800000,875],[1734217200000,882],[1734303600000,888],[1734390000000,888],[1734476400000,885],[1734562800000,882],[1734649200000,877],[1734735600000,882],[1734822000000,884],[1734908400000,882],[1734994800000,881],[1735081200000,884],[1735167600000,883],[1735254000000,882],[1735340400000,883],[1735426800000,883],[1735513200000,882],[1735599600000,882],[1735686000000,883],[1735772400000,882],[1735858800000,879],[1735945200000,876],[1736031600000,874],[1736118000000,866],[1736204400000,862],[1736290800000,870],[1736377200000,869],[1736463600000,873],[1736550000000,878],[1736636400000,880],[1736722800000,884],[1736809200000,883],[1736895600000,883],[1736982000000,882],[1737068400000,879],[1737154800000,882],[1737241200000,879],[1737327600000,873],[1737414000000,869],[1737500400000,867],[1737586800000,864],[1737673200000,871],[1737759600000,872],[1737846000000,869],[1737932400000,867],[1738018800000,862],[1738105200000,867],[1738191600000,867],[1738278000000,871],[1738364400000,881],[1738450800000,876],[1738537200000,874],[1738623600000,878],[1738710000000,881],[1738796400000,886],[1738882800000,881],[1738969200000,870],[1739055600000,874],[1739142000000,878],[1739228400000,875],[1739314800000,871],[1739401200000,871],[1739487600000,875],[1739574000000,874],[1739660400000,870],[1739746800000,870],[1739833200000,872],[1739919600000,869],[1740006000000,875],[1740092400000,880],[1740178800000,875],[1740265200000,875],[1740351600000,882],[1740438000000,880],[1740524400000,877],[1740610800000,879],[1740697200000,874],[1740783600000,873],[1740870000000,873],[1740956400000,875],[1741042800000,875],[1741129200000,874],[1741215600000,874],[1741302000000,871],[1741388400000,868],[1741474800000,855],[1741561200000,855],[1741647600000,857],[1741734000000,857],[1741820400000,859],[1741906800000,855],[1741993200000,858],[1742079600000,866],[1742166000000,869],[1742252400000,869],[1742338800000,869],[1742425200000,873],[1742511600000,871],[1742598000000,862],[1742684400000,860],[1742770800000,863],[1742857200000,869],[1742943600000,877],[1743030000000,876],[1743116400000,873],[1743202800000,874],[1743289200000,877],[1743372000000,878],[1743458400000,875],[1743544800000,868],[1743631200000,862],[1743717600000,868],[1743804000000,867],[1743890400000,869],[1743976800000,872],[1744063200000,875],[1744149600000,877],[1744236000000,875],[1744322400000,875],[1744408800000,872],[1744495200000,868],[1744581600000,868],[1744668000000,863],[1744754400000,860],[1744840800000,866],[1744927200000,871],[1745013600000,868],[1745100000000,860],[1745186400000,865],[1745272800000,872],[1745359200000,875],[1745445600000,878],[1745532000000,878],[1745618400000,873],[1745704800000,875],[1745791200000,879],[1745877600000,877],[1745964000000,874],[1746050400000,873],[1746136800000,873],[1746223200000,871],[1746309600000,871],[1746396000000,868],[1746482400000,869],[1746568800000,871],[1746655200000,871],[1746741600000,868],[1746828000000,868],[1746914400000,867],[1747000800000,868],[1747087200000,870],[1747173600000,870],[1747260000000,872],[1747346400000,875],[1747432800000,875],[1747519200000,874],[1747605600000,872],[1747692000000,872],[1747778400000,878],[1747864800000,877],[1747951200000,876],[1748037600000,877],[1748124000000,878],[1748210400000,878],[1748296800000,879],[1748383200000,880],[1748469600000,883],[1748556000000,882],[1748642400000,881],[1748728800000,880],[1748815200000,877],[1748901600000,875],[1748988000000,872],[1749074400000,873],[1749160800000,875],[1749247200000,875],[1749333600000,876],[1749420000000,879],[1749506400000,879],[1749592800000,880],[1749679200000,875],[1749765600000,874],[1749852000000,876],[1749938400000,878],[1750024800000,881],[1750111200000,881],[1750197600000,881],[1750284000000,881],[1750370400000,881],[1750456800000,881],[1750543200000,879],[1750629600000,880],[1750716000000,880],[1750802400000,878],[1750888800000,875],[1750975200000,880],[1751061600000,883],[1751148000000,884],[1751234400000,883],[1751320800000,880],[1751407200000,878],[1751493600000,878],[1751580000000,881],[1751666400000,882],[1751752800000,880],[1751839200000,876],[1751925600000,875],[1752012000000,877],[1752098400000,877],[1752184800000,877],[1752271200000,874],[1752357600000,872],[1752444000000,875],[1752530400000,879],[1752616800000,881],[1752703200000,881],[1752789600000,877],[1752876000000,873],[1752962400000,871],[1753048800000,869],[1753135200000,873],[1753221600000,876],[1753308000000,875],[1753394400000,876],[1753480800000,878],[1753567200000,879],[1753653600000,879],[1753740000000,879],[1753826400000,880],[1753912800000,880],[1753999200000,879],[1754085600000,877],[1754172000000,876],[1754258400000,879],[1754344800000,881],[1754431200000,882],[1754517600000,879],[1754604000000,878],[1754690400000,879],[1754776800000,881],[1754863200000,882],[1754949600000,880],[1755036000000,879],[1755122400000,878],[1755208800000,878],[1755295200000,881],[1755381600000,881],[1755468000000,879],[1755554400000,876],[1755640800000,874],[1755727200000,873],[1755813600000,875],[1755900000000,877],[1755986400000,876],[1756072800000,875],[1756159200000,876],[1756245600000,874],[1756332000000,871],[1756418400000,871],[1756504800000,872],[1756591200000,874],[1756677600000,871],[1756764000000,873],[1756850400000,875],[1756936800000,875],[1757023200000,875],[1757109600000,878],[1757196000000,875],[1757282400000,875],[1757368800000,876],[1757455200000,874],[1757541600000,873],[1757628000000,877],[1757714400000,878],[1757800800000,877],[1757887200000,880],[1757973600000,880],[1758060000000,882],[1758146400000,882],[1758232800000,882],[1758319200000,882],[1758405600000,878],[1758492000000,874],[1758578400000,874],[1758664800000,877],[1758751200000,878],[1758837600000,877],[1758924000000,876],[1759010400000,875],[1759096800000,875],[1759183200000,878],[1759269600000,879],[1759356000000,880],[1759442400000,879],[1759528800000,880],[1759615200000,879],[1759701600000,880],[1759788000000,881],[1759874400000,880],[1759960800000,879],[1760047200000,880],[1760133600000,882],[1760220000000,882],[1760306400000,879],[1760392800000,876],[1760479200000,876],[1760565600000,877],[1760652000000,875],[1760738400000,875],[1760824800000,876],[1760911200000,873],[1760997600000,868],[1761084000000,868],[1761170400000,869],[1761256800000,869],[1761343200000,872],[1761429600000,871],[1761519600000,876],[1761606000000,878],[1761692400000,874],[1761778800000,866],[1761865200000,870],[1761951600000,871],[1762038000000,873],[1762124400000,878],[1762210800000,880],[1762297200000,876],[1762383600000,871],[1762470000000,867],[1762556400000,869],[1762642800000,873],[1762729200000,875],[1762815600000,873],[1762902000000,871],[1762988400000,869],[1763074800000,868],[1763161200000,863],[1763247600000,865],[1763334000000,865],[1763420400000,870],[1763506800000,874],[1763593200000,870],[1763679600000,871],[1763766000000,876],[1763852400000,879],[1763938800000,875],[1764025200000,866],[1764111600000,871],[1764198000000,876],[1764284400000,878],[1764370800000,876],[1764457200000,871],[1764543600000,872],[1764630000000,872],[1764716400000,868],[1764802800000,869],[1764889200000,868],[1764975600000,870],[1765062000000,874],[1765148400000,876],[1765234800000,876],[1765321200000,874],[1765407600000,877],[1765494000000,876],[1765580400000,874],[1765666800000,880],[1765753200000,877],[1765839600000,868],[1765926000000,866],[1766012400000,876],[1766098800000,876],[1766185200000,874],[1766271600000,869],[1766358000000,859],[1766444400000,861],[1766530800000,863],[1766617200000,865],[1766703600000,866],[1766790000000,868],[1766876400000,872],[1766962800000,872],[1767049200000,874],[1767135600000,874],[1767222000000,873],[1767308400000,870],[1767394800000,866],[1767481200000,863],[1767567600000,863],[1767654000000,866],[1767740400000,870],[1767826800000,873],[1767913200000,876],[1767999600000,872],[1768086000000,876],[1768172400000,877],[1768258800000,874],[1768345200000,868],[1768431600000,872],[1768518000000,870],[1768604400000,867],[1768690800000,864],[1768777200000,867],[1768863600000,871],[1768950000000,870],[1769036400000,859],[1769122800000,855],[1769209200000,851],[1769295600000,855],[1769382000000,859],[1769468400000,862],[1769554800000,853],[1769641200000,853],[1769727600000,857],[1769814000000,859],[1769900400000,864],[1769986800000,866],[1770073200000,852],[1770159600000,854],[1770246000000,848],[1770332400000,847],[1770418800000,856],[1770505200000,860],[1770591600000,861],[1770678000000,863],[1770764400000,863],[1770850800000,862],[1770937200000,864],[1771023600000,852],[1771110000000,866],[1771196400000,875],[1771282800000,874],[1771369200000,876],[1771455600000,868],[1771542000000,872],[1771628400000,882],[1771714800000,884],[1771801200000,884],[1771887600000,881],[1771974000000,876],[1772060400000,875],[1772146800000,880],[1772233200000,878],[1772319600000,879],[1772406000000,877],[1772492400000,872],[1772578800000,875],[1772665200000,874],[1772751600000,870],[1772838000000,871],[1772924400000,873],[1773010800000,875],[1773097200000,873],[1773183600000,874],[1773270000000,879],[1773356400000,880],[1773442800000,873],[1773529200000,865],[1773615600000,871],[1773702000000,877],[1773788400000,872],[1773874800000,866],[1773961200000,869],[1774047600000,869],[1774134000000,868],[1774220400000,868],[1774306800000,873],[1774393200000,877],[1774479600000,877],[1774566000000,876],[1774652400000,876],[1774738800000,879],[1774821600000,882],[1774908000000,883],[1774994400000,882],[1775080800000,879],[1775167200000,876],[1775253600000,879],[1775340000000,880],[1775426400000,880],[1775512800000,879],[1775599200000,876],[1775685600000,876],[1775772000000,878],[1775858400000,875],[1775944800000,871],