[1501192800000,9.3],[1501279200000,7.9],[1501365600000,8.7],[1501452000000,7.4],[1501538400000,7.6],[1501624800000,7.8],[1501711200000,9.1],[1501797600000,8.7],[1501884000000,8],[1501970400000,6.5],[1502056800000,6.3],[1502143200000,8.6],[1502229600000,6.4],[1502316000000,8],[1502402400000,10.6],[1502488800000,13.2],[1502575200000,13.7],[1502661600000,13.2],[1502748000000,9.9],[1502834400000,7.6],[1502920800000,8],[1503007200000,9.7],[1503093600000,8.6],[1503180000000,6.7],[1503266400000,6.2],[1503352800000,10.6],[1503439200000,9.7],[1503525600000,9.2],[1503612000000,9],[1503698400000,9.5],[1503784800000,6.6],[1503871200000,8.7],[1503957600000,9.2],[1504044000000,8.9],[1504130400000,10.7],[1504216800000,5.9],[1504303200000,6.6],[1504389600000,5.1],[1504476000000,5.3],[1504562400000,5.4],[1504648800000,9.9],[1504735200000,6.4],[1504821600000,6.3],[1504908000000,8.5],[1504994400000,5.4],[1505080800000,4],[1505167200000,6.5],[1505253600000,5.9],[1505340000000,10.1],[1505426400000,6.8],[1505512800000,6.2],[1505599200000,6.7],[1505685600000,5.9],[1505772000000,7.9],[1505858400000,7.2],[1505944800000,10.6],[1506031200000,13.9],[1506117600000,9.2],[1506204000000,9.6],[1506290400000,8.8],[1506376800000,7.7],[1506463200000,7.7],[1506549600000,10.8],[1506636000000,11],[1506722400000,11.3],[1506808800000,7.7],[1506895200000,6.4],[1506981600000,7.6],[1507068000000,8.9],[1507154400000,11.2],[1507240800000,11],[1507327200000,4.9],[1507413600000,5.2],[1507500000000,6.1],[1507586400000,7.9],[1507672800000,12.4],[1507759200000,15.1],[1507845600000,10.8],[1507932000000,10.2],[1508018400000,7.3],[1508104800000,6.3],[1508191200000,9.3],[1508277600000,10.1],[1508450400000,10.9],[1508536800000,11.5],[1508623200000,10],[1508709600000,6],[1508796000000,10.7],[1508882400000,16.8],[1508968800000,23.1],[1509055200000,19],[1509141600000,9.4],[1509228000000,4.4],[1509318000000,4.7],[1509404400000,4.8],[1509490800000,14.5],[1509577200000,10.5],[1509663600000,12.1],[1509750000000,14.3],[1509836400000,9.1],[1509922800000,5.6],[1510009200000,5.4],[1510095600000,7.9],[1510182000000,7.6],[1510268400000,6.5],[1510354800000,7.1],[1510441200000,4.7],[1510527600000,4.5],[1510614000000,5.4],[1510700400000,9.4],[1511305200000,32.4],[1511391600000,33.3],[1511478000000,24.1],[1511564400000,31.4],[1511650800000,13.1],[1511737200000,10.8],[1511823600000,21.7],[1511910000000,26],[1511996400000,15],[1512082800000,13],[1512169200000,10.1],[1512255600000,8.9],[1512342000000,9.1],[1512428400000,13.9],[1512514800000,20.1],[1512601200000,26],[1512687600000,30.4],[1512774000000,21.4],[1512860400000,10.1],[1512946800000,8.8],[1513033200000,10.1],[1513119600000,14.2],[1513206000000,23.5],[1513292400000,24.7],[1513378800000,11.8],[1513465200000,10.4],[1513551600000,9.4],[1513638000000,11.2],[1513724400000,10.8],[1513810800000,12.8],[1513897200000,12.6],[1513983600000,12.2],[1514070000000,11.1],[1514156400000,11.4],[1514242800000,14.9],[1514329200000,12.6],[1514415600000,8.4],[1514502000000,9.7],[1514588400000,14.7],[1514674800000,13],[1514761200000,9.4],[1514847600000,8.6],[1514934000000,10.7],[1515020400000,10.7],[1515106800000,9],[1515193200000,9.5],[1515279600000,7.8],[1515366000000,10.7],[1515452400000,17.4],[1515538800000,18.4],[1515625200000,22.5],[1515711600000,13.4],[1515798000000,15.2],[1515884400000,14.5],[1515970800000,12.7],[1516057200000,19.7],[1516143600000,14.7],[1516230000000,11.4],[1516316400000,17.9],[1516402800000,27.7],[1516489200000,14.4],[1516575600000,8.5],[1516662000000,13.1],[1516748400000,13.9],[1516834800000,21],[1516921200000,19.9],[1517007600000,9.9],[1517094000000,8.8],[1517180400000,10.8],[1517266800000,20.9],[1517353200000,18.8],[1517439600000,29.5],[1517526000000,18],[1517612400000,10.4],[1517698800000,10.4],[1517785200000,8.8],[1517871600000,10.9],[1517958000000,10],[1518044400000,11.6],[1518130800000,11.7],[1518217200000,17.4],[1518303600000,9],[1518390000000,9.8],[1518476400000,10.3],[1518562800000,17.7],[1518649200000,16.3],[1518735600000,21.3],[1518822000000,22.6],[1518908400000,12.1],[1518994800000,8.8],[1519081200000,10],[1519167600000,8.9],[1519254000000,8.7],[1519340400000,11.1],[1519426800000,15],[1519513200000,14.1],[1519599600000,14.1],[1519686000000,12.4],[1519772400000,12.7],[1519858800000,14.4],[1519945200000,12.7],[1520031600000,9],[1520118000000,8.2],[1520204400000,6.8],[1520290800000,6.1],[1520377200000,7.9],[1520463600000,9.4],[1520550000000,11.2],[1520636400000,13.4],[1520722800000,6.8],[1520809200000,6.1],[1520895600000,10.8],[1520982000000,11.5],[1521068400000,12.6],[1521154800000,10.2],[1521241200000,11.1],[1521327600000,10],[1521414000000,9.8],[1521500400000,9.1],[1521586800000,9.4],[1521673200000,9.3],[1521759600000,9.9],[1521846000000,13.1],[1521932400000,8.2],[1522015200000,7.7],[1522101600000,8.7],[1522188000000,10.9],[1522274400000,12],[1522360800000,7],[1522447200000,5.4],[1522533600000,7],[1522620000000,7.3],[1522706400000,9.7],[1522792800000,8.1],[1522879200000,6.5],[1522965600000,8.9],[1523052000000,9.9],[1523138400000,10],[1523224800000,8.9],[1523311200000,9.8],[1523397600000,9.9],[1523484000000,8.6],[1523570400000,7.8],[1523656800000,9.1],[1523743200000,7.6],[1523829600000,8.8],[1523916000000,7.8],[1524002400000,11.6],[1524088800000,11.3],[1524175200000,10.5],[1524261600000,10.6],[1524348000000,8.9],[1524434400000,8.9],[1524520800000,12.4],[1524607200000,11.1],[1524693600000,10.1],[1524780000000,8.4],[1524866400000,9.3],[1524952800000,7.5],[1525039200000,7.4],[1525125600000,7.7],[1525212000000,6.8],[1525298400000,9],[1525384800000,7.1],[1525471200000,7.8],[1525557600000,8],[1525644000000,8.7],[1525730400000,9.2],[1525816800000,8.5],[1525903200000,7.2],[1525989600000,7.1],[1526076000000,9.8],[1526162400000,7.9],[1526248800000,6.1],[1526335200000,6.6],[1526421600000,6.5],[1526508000000,7],[1526594400000,8.8],[1526680800000,9.5],[1526767200000,7.6],[1526853600000,7],[1526940000000,9.6],[1527026400000,9.4],[1527112800000,11.5],[1527199200000,11.3],[1527285600000,11.4],[1527372000000,8],[1527458400000,7.6],[1527544800000,7.8],[1527631200000,9.6],[1527717600000,8.6],[1527804000000,8.3],[1527890400000,10.5],[1527976800000,7.3],[1528063200000,6.7],[1528149600000,7.7],[1528236000000,7.7],[1528322400000,8.7],[1528408800000,8.1],[1528495200000,10.7],[1528581600000,6.6],[1528668000000,7.1],[1528754400000,7.6],[1528840800000,7.5],[1528927200000,6.3],[1529013600000,6.2],[1529100000000,7],[1529186400000,6.2],[1529272800000,5.4],[1529359200000,6.7],[1529445600000,6.8],[1529532000000,9.7],[1529618400000,8.6],[1529704800000,7.1],[1529791200000,7.6],[1529877600000,7.6],[1529964000000,8.6],[1530050400000,10.5],[1530136800000,11.8],[1530223200000,8.6],[1530309600000,8.4],[1530396000000,8.3],[1530482400000,8.2],[1530568800000,8.8],[1530655200000,9.8],[1530741600000,8.2],[1530828000000,7.4],[1530914400000,7.2],[1531000800000,7.2],[1531087200000,6.9],[1531173600000,7.6],[1531260000000,8.2],[1531346400000,8.3],[1531432800000,8.5],[1531519200000,9.9],[1531605600000,7.2],[1531692000000,7.2],[1531778400000,6.4],[1531864800000,8.3],[1531951200000,9.7],[1532037600000,9.8],[1532124000000,7.1],[1532210400000,6.1],[1532296800000,6],[1532383200000,8.6],[1532469600000,9.5],[1532556000000,7.9],[1532642400000,8.6],[1532728800000,7.6],[1532815200000,6.4],[1532901600000,7.4],[1532988000000,7.6],[1533074400000,7.9],[1533160800000,7.4],[1533247200000,8],[1533333600000,8.6],[1533420000000,7.3],[1533506400000,6.7],[1533592800000,8.6],[1533679200000,6.6],[1533765600000,7.6],[1533852000000,6],[1533938400000,6.7],[1534024800000,7.4],[1534111200000,7.8],[1534197600000,8.4],[1534284000000,6.2],[1534370400000,6.5],[1534456800000,8.6],[1534543200000,5.8],[1534629600000,5.8],[1534716000000,6.3],[1534802400000,6.8],[1534888800000,8.7],[1534975200000,9.3],[1535061600000,7.8],[1535148000000,6.6],[1535234400000,6.3],[1535320800000,6],[1535407200000,9],[1535493600000,9.3],[1535580000000,7.3],[1535666400000,6.6],[1535752800000,7.5],[1535839200000,6.8],[1535925600000,7.2],[1536012000000,8.5],[1536098400000,10.1],[1536184800000,9.8],[1536271200000,9.6],[1536357600000,9],[1536444000000,9.4],[1536530400000,7.7],[1536616800000,8.9],[1536703200000,12.4],[1536789600000,9.2],[1536876000000,7.1],[1536962400000,7.9],[1537048800000,7.5],[1537135200000,9.8],[1537221600000,9.9],[1537308000000,9.5],[1537394400000,11.5],[1537480800000,12.6],[1537567200000,10],[1537653600000,8.2],[1537740000000,7],[1537826400000,6.4],[1537912800000,8.6],[1537999200000,9.7],[1538085600000,10.1],[1538172000000,11.9],[1538258400000,8],[1538344800000,7.4],[1538431200000,6.2],[1538517600000,6.8],[1538604000000,8.5],[1538690400000,13.6],[1538776800000,11.8],[1538863200000,9.5],[1538949600000,5.8],[1539036000000,7.7],[1539122400000,11.8],[1539208800000,11.9],[1539295200000,11.6],[1539381600000,7.6],[1539468000000,7.7],[1539554400000,7],[1539640800000,11.9],[1539727200000,13.8],[1539813600000,14.5],[1539900000000,13],[1539986400000,10.5],[1540072800000,9.4],[1540159200000,11.4],[1540245600000,9.2],[1540332000000,10.5],[1540418400000,10.7],[1540504800000,14.6],[1540591200000,17.8],[1540677600000,7],[1540767600000,6.8],[1540854000000,8.3],[1540940400000,10.4],[1541026800000,13.9],[1541113200000,9.6],[1541199600000,8.9],[1541286000000,8.5],[1541372400000,11.7],[1541458800000,14.6],[1541545200000,10.8],[1541631600000,10.3],[1541718000000,14.6],[1541804400000,9.4],[1541890800000,6.8],[1541977200000,7.4],[1542063600000,12.5],[1542150000000,16.8],[1542236400000,16.7],[1542322800000,14.6],[1542409200000,16],[1542495600000,10.6],[1542582000000,7.3],[1542668400000,12.6],[1542754800000,12.8],[1542841200000,13.3],[1542927600000,15.3],[1543014000000,11.9],[1543100400000,14.8],[1543186800000,9],[1543273200000,9.1],[1543359600000,16.2],[1543446000000,21.1],[1543532400000,31.9],[1543618800000,18.1],[1543705200000,14.6],[1543791600000,10.6],[1543878000000,18.3],[1543964400000,20.2],[1544050800000,27.2],[1544137200000,13.1],[1544223600000,12.3],[1544310000000,10.4],[1544396400000,9.2],[1544482800000,14.2],[1544569200000,24.4],[1544655600000,23.2],[1544742000000,12.7],[1544828400000,10.8],[1544914800000,17.2],[1545001200000,9.1],[1545087600000,16.2],[1545174000000,21.2],[1545260400000,17.2],[1545346800000,19.8],[1545433200000,27.9],[1545519600000,25.6],[1545606000000,13],[1545692400000,15.8],[1545778800000,15.5],[1545865200000,11.6],[1545951600000,15.2],[1546038000000,15.3],[1546124400000,10],[1546210800000,12.9],[1546297200000,18.5],[1546383600000,12.1],[1546470000000,9.9],[1546556400000,22.1],[1546642800000,21.9],[1546729200000,16.9],[1546815600000,9.2],[1546902000000,10.6],[1546988400000,10.6],[1547074800000,8.8],[1547161200000,8.3],[1547247600000,9.7],[1547334000000,8.9],[1547420400000,7.4],[1547506800000,9],[1547593200000,15.9],[1547679600000,22.6],[1547766000000,17.2],[1547852400000,22.6],[1547938800000,13.5],[1548025200000,9.6],[1548111600000,10.4],[1548198000000,13.6],[1548284400000,8.9],[1548370800000,7.7],[1548457200000,8.2],[1548543600000,10.9],[1548630000000,7.9],[1548716400000,8.9],[1548802800000,10.5],[1548889200000,10],[1548975600000,10.6],[1549062000000,8.5],[1549148400000,7.6],[1549234800000,7.2],[1549321200000,12.5],[1549407600000,15.1],[1549494000000,16.3],[1549580400000,16],[1549666800000,18.7],[1549753200000,13],[1549839600000,9.3],[1549926000000,10.2],[1550012400000,12.6],[1550098800000,20.2],[1550444400000,10.7],[1550530800000,15.5],[1550617200000,19.9],[1550703600000,21],[1550790000000,23],[1550876400000,21.3],[1550962800000,13.8],[1551049200000,12.3],[1551135600000,17.8],[1551222000000,17.3],[1551308400000,20.5],[1551394800000,13.7],[1551481200000,14.4],[1551567600000,12.1],[1551654000000,12.4],[1551740400000,12.6],[1551826800000,13.6],[1551913200000,8.8],[1551999600000,9.7],[1552086000000,12],[1552172400000,12.6],[1552258800000,11.3],[1552345200000,8.9],[1552431600000,13.5],[1552518000000,8.3],[1552604400000,8.1],[1552690800000,11.7],[1552777200000,14.6],[1552863600000,15.2],[1552950000000,11.8],[1553036400000,7.5],[1553122800000,8.3],[1553209200000,11.8],[1553295600000,14.4],[1553382000000,13.2],[1553468400000,9.1],[1553554800000,9.2],[1553641200000,9],[1553727600000,9.2],[1553814000000,10.5],[1553900400000,11.2],[1553986800000,9.5],[1554069600000,8.2],[1554156000000,9.9],[1554242400000,12.2],[1554328800000,9.6],[1554415200000,9.2],[1554501600000,9.1],[1554588000000,8.9],[1554674400000,8],[1554760800000,9.5],[1554847200000,10.7],[1554933600000,9.8],[1555020000000,9.6],[1555106400000,10],[1555192800000,10.6],[1555279200000,10.1],[1555365600000,9.3],[1555452000000,9],[1555538400000,9.1],[1555624800000,7.3],[1555711200000,7.3],[1555797600000,9],[1555884000000,9.2],[1555970400000,9.5],[1556056800000,8.7],[1556143200000,7.4],[1556229600000,5.9],[1556316000000,8.2],[1556402400000,7.6],[1556488800000,6.3],[1556575200000,7.5],[1556661600000,10],[1556748000000,12.5],[1556834400000,11.3],[1556920800000,12.2],[1557007200000,10.4],[1557093600000,9.9],[1557180000000,12.2],[1557266400000,16.2],[1557352800000,10.3],[1557439200000,12.2],[1557525600000,12.7],[1557612000000,10],[1557698400000,10.2],[1557784800000,11.2],[1557871200000,12.9],[1557957600000,12.1],[1558044000000,12.4],[1558130400000,12.2],[1558216800000,11.1],[1558303200000,10.8],[1558389600000,12.6],[1558476000000,12.9],[1558562400000,13.6],[1558648800000,16],[1558735200000,11.3],[1558821600000,10.2],[1558908000000,9.8],[1558994400000,10.8],[1559080800000,10.8],[1559167200000,10.6],[1559253600000,11.7],[1559340000000,13.4],[1559426400000,12.5],[1559512800000,12.1],[1559599200000,14.6],[1559685600000,13.2],[1559772000000,11.3],[1559858400000,12.2],[1559944800000,10.5],[1560031200000,11],[1560117600000,11.5],[1560204000000,9.7],[1560290400000,11.1],[1560376800000,11],[1560463200000,12.5],[1560549600000,13.3],[1560636000000,10.2],[1560722400000,12.4],[1560808800000,13.8],[1560895200000,12],[1560981600000,11.6],[1561068000000,11.3],[1561154400000,11.1],[1561240800000,13.1],[1561327200000,11.2],[1561413600000,13.4],[1561500000000,13.7],[1561586400000,13.1],[1561672800000,15.1],[1561759200000,15.8],[1561845600000,14.7],[1561932000000,12.1],[1562018400000,11.4],[1562104800000,13.1],[1562191200000,13.5],[1562277600000,12.4],[1562364000000,13],[1562450400000,12.9],[1562536800000,11],[1562623200000,11.8],[1562709600000,12.8],[1562796000000,14.1],[1562882400000,14.7],[1562968800000,15.1],[1563055200000,12.9],[1563141600000,10.6],[1563228000000,12.1],[1563314400000,12.9],[1563400800000,11.7],[1563487200000,10.4],[1563573600000,13.3],[1563660000000,11.4],[1563746400000,11],[1563832800000,12.5],[1563919200000,13.2],[1564005600000,14.9],[1564178400000,11.7],[1564264800000,10.7],[1564351200000,9.6],[1564437600000,13.2],[1564524000000,9.7],[1564610400000,12.1],[1564696800000,12.7],[1564783200000,11.5],[1564869600000,13.3],[1564956000000,10.8],[1565042400000,11.5],[1565128800000,13],[1565215200000,12],[1565301600000,12.7],[1565388000000,10.9],[1565474400000,12.3],[1565560800000,10.2],[1565647200000,10.3],[1565733600000,10.6],[1565820000000,12.4],[1565906400000,10.7],[1565992800000,13.2],[1566079200000,12.4],[1566165600000,10.4],[1566252000000,9.3],[1566338400000,10.9],[1566424800000,11.7],[1566511200000,11.6],[1566597600000,14.9],[1566684000000,12.9],[1566770400000,12.1],[1566856800000,12.7],[1566943200000,14.4],[1567029600000,15.3],[1567116000000,15.9],[1567202400000,13.6],[1567288800000,13],[1567375200000,9.5],[1567461600000,9.7],[1567548000000,12],[1567634400000,12.9],[1567720800000,9.6],[1567807200000,10.2],[1567893600000,9.8],[1567980000000,9.7],[1568066400000,12.3],[1568152800000,9.9],[1568239200000,10.6],[1568325600000,12.6],[1568412000000,14.7],[1568498400000,12.5],[1568584800000,11.9],[1568671200000,16.3],[1568757600000,17.6],[1568844000000,13.8],[1568930400000,16.7],[1569016800000,13.6],[1569103200000,11.4],[1569189600000,10.8],[1569276000000,14.8],[1569362400000,16.1],[1569448800000,12.5],[1569535200000,15.9],[1569621600000,15.2],[1569708000000,12],[1569794400000,13.1],[1569880800000,13.5],[1569967200000,16],[1570053600000,11.2],[1570140000000,12.6],[1570226400000,14.1],[1570312800000,10.3],[1570399200000,10.1],[1570485600000,11.5],[1570572000000,16],[1570658400000,11.7],[1570744800000,13.9],[1570831200000,16],[1570917600000,11],[1571004000000,10.9],[1571090400000,12.4],[1571176800000,12.6],[1571263200000,15.9],[1571349600000,15.2],[1571436000000,17.7],[1571522400000,11.7],[1571608800000,10.4],[1571695200000,14.9],[1571781600000,17.7],[1571868000000,13.6],[1571954400000,14.1],[1572040800000,18.3],[1572127200000,20.6],[1572217200000,16.7],[1572303600000,22.2],[1572390000000,23.4],[1572476400000,23],[1572562800000,15.3],[1572649200000,16.8],[1572735600000,13.6],[1572822000000,10.8],[1572908400000,14.1],[1572994800000,16.4],[1573081200000,12.7],[1573167600000,17.1],[1573254000000,13.4],[1573340400000,12.1],[1573426800000,13.4],[1573513200000,14.7],[1573599600000,15.5],[1573686000000,16.4],[1573772400000,14.8],[1573858800000,14],[1573945200000,16.3],[1574031600000,13.2],[1574118000000,13.8],[1574204400000,17.3],[1574290800000,24.8],[1574377200000,28],[1574463600000,17.2],[1574550000000,13.8],[1574636400000,14.8],[1574722800000,20.3],[1574809200000,22.7],[1574895600000,14.6],[1574982000000,24],[1575068400000,17.4],[1575154800000,16.3],[1575241200000,14.4],[1575327600000,14],[1575414000000,15.3],[1575500400000,24.3],[1575586800000,18],[1575673200000,22.9],[1575759600000,20.9],[1575846000000,20.3],[1575932400000,13.8],[1576018800000,19.8],[1576105200000,17.4],[1576191600000,19.1],[1576278000000,13.9],[1576364400000,12],[1576450800000,11.7],[1576537200000,17.5],[1576623600000,20.1],[1576710000000,16.1],[1576796400000,17.9],[1576882800000,12.6],[1576969200000,12],[1577055600000,10.7],[1577142000000,15.9],[1577228400000,20.5],[1577314800000,14.5],[1577401200000,16.9],[1577487600000,23.8],[1577574000000,25],[1577660400000,24.6],[1577746800000,15.7],[1577833200000,18.8],[1577919600000,20.9],[1578006000000,23.9],[1578092400000,23.6],[1578178800000,15.6],[1578265200000,13.4],[1578351600000,17],[1578438000000,28.6],[1578524400000,32],[1578610800000,23.6],[1578697200000,17.8],[1578783600000,15.3],[1578870000000,17.7],[1579129200000,31.3],[1579215600000,25.3],[1579302000000,27],[1579388400000,16.8],[1579474800000,12.2],[1579561200000,14.1],[1579647600000,18.1],[1579734000000,24.8],[1579820400000,18.3],[1579906800000,21],[1579993200000,17.5],[1580079600000,16.4],[1580166000000,23.1],[1580252400000,21.7],[1580338800000,20.8],[1580425200000,20.9],[1580511600000,16.2],[1580598000000,16],[1580684400000,13.3],[1580770800000,21.1],[1580857200000,16.8],[1580943600000,14.6],[1581030000000,24.1],[1581116400000,22.8],[1581202800000,23],[1581289200000,19.8],[1581375600000,19.3],[1581462000000,19.2],[1581548400000,15.7],[1581634800000,19.3],[1581721200000,17],[1581807600000,21.9],[1581894000000,16.7],[1581980400000,19.4],[1582066800000,16.9],[1582153200000,17.8],[1582239600000,24.6],[1582326000000,18.6],[1582412400000,19],[1582498800000,16.9],[1582585200000,21.8],[1582671600000,19],[1582758000000,13.8],[1582844400000,17.2],[1582930800000,16.5],[1583017200000,12.1],[1583103600000,10.2],[1583190000000,12.4],[1583276400000,13],[1583362800000,15.8],[1583449200000,12.1],[1583535600000,11.9],[1583622000000,12.1],[1583708400000,14.1],[1583794800000,12.7],[1583881200000,18],[1583967600000,17.8],[1584054000000,22],[1584140400000,12.4],[1584226800000,13.5],[1584313200000,12.9],[1584399600000,12.3],[1584486000000,16.8],[1584572400000,11.9],[1584658800000,13.4],[1584745200000,13.3],[1584831600000,11.9],[1584918000000,12.6],[1585004400000,12.8],[1585090800000,12.1],[1585177200000,12.6],[1585263600000,12.6],[1585350000000,14.1],[1585436400000,13.8],[1585519200000,13],[1585605600000,11.6],[1585692000000,13.2],[1585778400000,13.7],[1585864800000,12.2],[1585951200000,10.4],[1586037600000,3.6],[1586124000000,3.6],[1586210400000,8.3],[1586296800000,10.4],[1586383200000,11.8],[1586469600000,10.5],[1586556000000,10.2],[1586642400000,10.6],[1586728800000,10],[1586815200000,10.7],[1586901600000,12.4],[1586988000000,12.4],[1587074400000,11],[1587160800000,11.3],[1587247200000,12.1],[1587333600000,10.4],[1587420000000,11.3],[1587506400000,12.5],[1587592800000,11.5],[1587679200000,12.8],[1587765600000,11.2],[1587852000000,10.3],[1587938400000,9.8],[1588024800000,11.3],[1588111200000,11.7],[1588197600000,10.6],[1588284000000,9.7],[1588370400000,10.4],[1588456800000,10.1],[1588543200000,10.2],[1588629600000,11.9],[1588716000000,11.7],[1588802400000,12.4],[1588888800000,12.1],[1588975200000,11.1],[1589061600000,10.7],[1589148000000,9.8],[1589234400000,11],[1589320800000,12.1],[1589407200000,10.5],[1589493600000,11.7],[1589580000000,11.2],[1589666400000,10.8],[1589752800000,10.2],[1589839200000,11.2],[1589925600000,11],[1590012000000,11.6],[1590098400000,11.7],[1590184800000,14.1],[1590271200000,9.9],[1590357600000,9.6],[1590444000000,11.9],[1590530400000,11.7],[1590616800000,12.7],[1590703200000,12.9],[1590789600000,12.3],[1590876000000,11.1],[1590962400000,10.2],[1591048800000,12.6],[1591135200000,13.3],[1591221600000,12.8],[1591308000000,11.7],[1591394400000,11.6],[1591480800000,11.2],[1591567200000,9.7],[1591653600000,10.7],[1591740000000,10.8],[1591826400000,11.9],[1591912800000,12.4],[1591999200000,9.9],[1592085600000,11.1],[1592172000000,10.4],[1592258400000,11.1],[1592344800000,11.5],[1592431200000,11.3],[1592517600000,11.1],[1592604000000,11.7],[1592690400000,11.2],[1592776800000,10.6],[1592863200000,10.4],[1592949600000,14.2],[1593036000000,11.7],[1593122400000,13.1],[1593208800000,14.1],[1593295200000,12.7],[1593381600000,10.5],[1593468000000,10.8],[1593554400000,12.8],[1593640800000,12.8],[1593727200000,10.4],[1593813600000,10.1],[1593900000000,10.8],[1593986400000,10.6],[1594072800000,10.3],[1594159200000,11.2],[1594245600000,14.2],[1594332000000,13.3],[1594418400000,10.8],[1594504800000,9.9],[1594591200000,11.3],[1594677600000,11.3],[1594764000000,11],[1594850400000,10.3],[1594936800000,10.6],[1595023200000,10.1],[1595109600000,10.6],[1595196000000,12.1],[1595282400000,11.7],[1595368800000,12.5],[1595455200000,13.7],[1595541600000,11.7],[1595628000000,10.5],[1595714400000,11.6],[1595800800000,10.2],[1595887200000,12.4],[1595973600000,11.2],[1596060000000,11.4],[1596146400000,12.5],[1596232800000,13.3],[1596319200000,10.2],[1596405600000,8.9],[1596492000000,9.7],[1596578400000,10.3],[1596664800000,12],[1596751200000,14.1],[1596837600000,12.1],[1596924000000,13.1],[1597183200000,13.4],[1597269600000,13.5],[1597356000000,13.1],[1597442400000,11.3],[1597528800000,10.8],[1597615200000,9.9],[1597701600000,11.2],[1597788000000,13.2],[1597874400000,12],[1597960800000,11.5],[1598047200000,11.6],[1598133600000,9.7],[1598220000000,9.1],[1598306400000,10.5],[1598392800000,13.7],[1598479200000,11],[1598565600000,11.4],[1598652000000,10.1],[1598738400000,9.8],[1598824800000,9.2],[1598911200000,11.2],[1598997600000,12.5],[1599084000000,10.8],[1599170400000,11.6],[1599256800000,13.6],[1599343200000,11.3],[1599429600000,8.8],[1599516000000,9.5],[1599602400000,12.8],[1599688800000,13.2],[1599948000000,11.7],[1600034400000,11.4],[1600120800000,14],[1600207200000,14.9],[1600293600000,12.2],[1600380000000,11.6],[1600466400000,11.9],[1600552800000,11.6],[1600639200000,11.5],[1600725600000,12.6],[1600812000000,12.9],[1600898400000,14.7],[1600984800000,13.8],[1601071200000,10.2],[1601157600000,9.7],[1601244000000,10],[1601330400000,11.6],[1601416800000,15.5],[1601503200000,17.9],[1601589600000,14.3],[1601676000000,10.7],[1601762400000,13.2],[1601848800000,12.4],[1601935200000,13.1],[1602021600000,19.1],[1602108000000,15.2],[1602194400000,17.6],[1602280800000,19.4],[1602367200000,10.9],[1602453600000,9.5],[1602540000000,10.6],[1602626400000,12.3],[1602712800000,11.2],[1602799200000,12.8],[1602885600000,13.1],[1602972000000,15.9],[1603058400000,14.5],[1603144800000,18.4],[1603231200000,14],[1603317600000,12.1],[1603404000000,12.9],[1603490400000,12.9],[1603576800000,13.7],[1603666800000,9.8],[1603753200000,13.2],[1603839600000,16.2],[1603926000000,19.6],[1604012400000,16],[1604098800000,19.4],[1604185200000,18.8],[1604271600000,14.3],[1604358000000,16.8],[1604444400000,12.2],[1604530800000,13.6],[1604617200000,16.1],[1604703600000,14],[1604790000000,11.5],[1604876400000,11.6],[1604962800000,19.5],[1605049200000,18.2],[1605135600000,22.9],[1605222000000,19.1],[1605308400000,18.7],[1605394800000,17.1],[1605481200000,15.4],[1605567600000,14.3],[1605654000000,18.5],[1605740400000,27.1],[1605826800000,18.4],[1605913200000,13.1],[1605999600000,14.3],[1606086000000,17.5],[1606172400000,26],[1606258800000,29.6],[1606345200000,21.1],[1606431600000,19.7],[1606518000000,22.2],[1606604400000,21.4],[1606690800000,14.6],[1606777200000,27.1],[1606863600000,18.3],[1606950000000,14.3],[1607036400000,16],[1607122800000,15.4],[1607209200000,13.7],[1607295600000,12.3],[1607382000000,13.4],[1607468400000,11.9],[1607554800000,14.2],[1607641200000,16.8],[1607727600000,20.1],[1607814000000,13.3],[1607900400000,13.5],[1607986800000,18.4],[1608073200000,22.2],[1608159600000,17.3],[1608246000000,23.5],[1608332400000,31.2],[1608418800000,21.8],[1608505200000,15.7],[1608591600000,24.5],[1608678000000,28],[1608764400000,25.3],[1608850800000,14.3],[1608937200000,11.3],[1609023600000,12.3],[1609110000000,12.8],[1609196400000,12.8],[1609282800000,14.2],[1609369200000,14.2],[1609455600000,17.1],[1609542000000,11.4],[1609628400000,11.7],[1609714800000,12.5],[1609801200000,16.3],[1609887600000,16.8],[1609974000000,15.6],[1610060400000,28.3],[1610146800000,20.1],[1610233200000,16.4],[1610319600000,13.7],[1610406000000,13.9],[1610492400000,14.9],[1610578800000,16.4],[1610665200000,16],[1610751600000,12.5],[1610838000000,13.7],[1610924400000,13.7],[1611010800000,18],[1611097200000,26],[1611183600000,15.7],[1611270000000,13.9],[1611356400000,13.4],[1611442800000,15.5],[1611529200000,11.2],[1611615600000,17.3],[1611702000000,20.6],[1611788400000,18.9],[1611874800000,17.3],[1611961200000,15.4],[1612047600000,12],[1612134000000,11.1],[1612220400000,13.2],[1612306800000,16.2],[1612393200000,13],[1612479600000,19.1],[1612566000000,17.3],[1612652400000,13.1],[1612738800000,11.5],[1612825200000,15.4],[1612911600000,12.6],[1612998000000,13.6],[1613084400000,19],[1613170800000,14.2],[1613257200000,14.1],[1613343600000,12.4],[1613430000000,13.6],[1613516400000,17.1],[1613602800000,25.6],[1613689200000,17.1],[1613775600000,17.2],[1613862000000,12.9],[1613948400000,11.6],[1614034800000,13.4],[1614121200000,16.4],[1614207600000,15.2],[1614294000000,17.6],[1614380400000,20.2],[1614466800000,13.2],[1614553200000,13],[1614639600000,15.3],[1614726000000,16.7],[1614812400000,17.3],[1614898800000,20.6],[1614985200000,17.5],[1615071600000,14.9],[1615158000000,13.1],[1615244400000,14.8],[1615330800000,15.7],[1615417200000,18],[1615503600000,18.5],[1615590000000,13.3],[1615676400000,15.2],[1615762800000,11.6],[1615849200000,12.4],[1615935600000,12],[1616022000000,11.6],[1616108400000,12],[1616194800000,12],[1616281200000,12.2],[1616367600000,11.8],[1616454000000,12.5],[1616540400000,15.2],[1616626800000,16.8],[1616713200000,15.3],[1616799600000,17.6],[1616886000000,11.4],[1616968800000,12.6],[1617055200000,13.9],[1617141600000,13.9],[1617228000000,16.3],[1617314400000,12.6],[1617400800000,11.4],[1617487200000,11.7],[1617573600000,11.3],[1617660000000,11.7],[1617746400000,12.1],[1617832800000,11.4],[1617919200000,14],[1618005600000,13.8],[1618092000000,12.6],[1618178400000,11.6],[1618264800000,12.8],[1618351200000,18.6],[1618437600000,17.3],[1618524000000,14.4],[1618610400000,13.2],[1618696800000,12.8],[1618783200000,13.1],[1618869600000,15.8],[1618956000000,14.3],[1619042400000,12.6],[1619128800000,12.2],[1619215200000,12.6],[1619301600000,11.8],[1619388000000,10.9],[1619474400000,13.6],[1619560800000,12.8],[1619647200000,14.2],[1619733600000,13.8],[1619820000000,12.9],[1619906400000,11.7],[1619992800000,11.3],[1620079200000,12.4],[1620165600000,13.5],[1620252000000,12.8],[1620338400000,13.4],[1620424800000,12.5],[1620511200000,10.9],[1620597600000,10.8],[1620684000000,11.5],[1620770400000,11.5],[1620856800000,10.9],[1620943200000,12.6],[1621029600000,11.5],[1621116000000,13.1],[1621202400000,11.2],[1621288800000,11.2],[1621375200000,11.6],[1621461600000,10.2],[1621548000000,12.1],[1621634400000,12.8],[1621720800000,10.1],[1621807200000,10.6],[1621893600000,12.1],[1621980000000,10.1],[1622066400000,12.5],[1622152800000,13.6],[1622239200000,12.8],[1622325600000,11.4],[1622412000000,11],[1622498400000,12.2],[1622584800000,12.8],[1622671200000,13.9],[1622757600000,11.5],[1622844000000,11.8],[1622930400000,10.9],[1623016800000,10.2],[1623103200000,11.7],[1623189600000,13.6],[1623276000000,11.1],[1623362400000,11.7],[1623448800000,11.8],[1623535200000,12],[1623621600000,11.3],[1623708000000,13.3],[1623794400000,12.8],[1623880800000,12.8],[1623967200000,11.5],[1624053600000,12.7],[1624140000000,11.6],[1624226400000,9.9],[1624312800000,10.4],[1624399200000,12.2],[1624485600000,10.8],[1624572000000,11.2],[1624658400000,12.4],[1624744800000,12.8],[1624831200000,11.1],[1624917600000,11.4],[1625004000000,11.2],[1625090400000,11.8],[1625176800000,12.9],[1625263200000,12.6],[1625349600000,11.4],[1625436000000,10.9],[1625522400000,11.5],[1625608800000,12.4],[1625695200000,11.1],[1625781600000,11],[1625868000000,12.8],[1625954400000,11.4],[1626040800000,11.2],[1626127200000,9.9],[1626213600000,10.1],[1626300000000,10.3],[1626386400000,10.5],[1626472800000,11],[1626559200000,10.6],[1626645600000,10.1],[1626732000000,10.9],[1626818400000,12.4],[1626904800000,21.4],[1626991200000,14.3],[1627077600000,12.8],[1627164000000,9.9],[1627250400000,9.6],[1627336800000,10],[1627423200000,11.9],[1627509600000,10.1],[1627596000000,12.7],[1627682400000,10.5],[1627768800000,9.3],[1627855200000,9.8],[1627941600000,12],[1628028000000,12.2],[1628114400000,10.4],[1628200800000,10.3],[1628287200000,9.7],[1628373600000,10.4],[1628460000000,12],[1628546400000,11.9],[1628632800000,12.8],[1628719200000,12],[1628805600000,12.5],[1628892000000,12.6],[1628978400000,13.6],[1629064800000,10.1],[1629151200000,9.5],[1629237600000,9.6],[1629324000000,9.4],[1629410400000,10.9],[1629496800000,12.3],[1629583200000,11.4],[1629669600000,9.7],[1629756000000,9.8],[1629842400000,10.4],[1629928800000,12.8],[1630015200000,12.9],[1630101600000,11.6],[1630188000000,10.8],[1630274400000,10.3],[1630360800000,12.4],[1630447200000,13.3],[1630533600000,11.9],[1630620000000,12.2],[1630706400000,14.2],[1630792800000,13.3],[1630879200000,13.9],[1630965600000,15.3],[1631052000000,13],[1631138400000,13.4],[1631224800000,13.7],[1631311200000,12],[1631397600000,13.2],[1631484000000,11.8],[1631570400000,14.4],[1631656800000,13.8],[1631743200000,14.6],[1631829600000,11.5],[1631916000000,14.1],[1632002400000,10.3],[1632088800000,10.5],[1632175200000,11.4],[1632261600000,11.5],[1632348000000,14.9],[1632434400000,13.2],[1632520800000,15.2],[1632607200000,11.2],[1632693600000,11],[1632780000000,13.6],[1632866400000,16.6],[1632952800000,11.2],[1633039200000,12.3],[1633125600000,17.2],[1633212000000,13.2],[1633298400000,10.1],[1633384800000,12.9],[1633471200000,14.4],[1633557600000,11.6],[1633644000000,12.7],[1633730400000,12.7],[1633816800000,12.5],[1633903200000,10.7],[1633989600000,13.4],[1634076000000,11.6],[1634162400000,11.6],[1634248800000,16],[1634335200000,18.7],[1634421600000,14.2],[1634508000000,14.4],[1634594400000,19.5],[1634680800000,16.9],[1634767200000,14],[1634853600000,12.1],[1634940000000,12.7],[1635026400000,12.2],[1635112800000,14.2],[1635199200000,20.8],[1635285600000,15.2],[1635372000000,17.8],[1635458400000,22.9],[1635544800000,15],[1635631200000,12.9],[1635721200000,12.4],[1635807600000,10.7],[1635894000000,5.2],[1635980400000,3.6],[1636066800000,3.6],[1636153200000,9],[1636239600000,11.4],[1636326000000,10.8],[1636412400000,10.8],[1636498800000,12.4],[1636585200000,17.8],[1636671600000,16.8],[1636758000000,16.5],[1636844400000,13.1],[1636930800000,10.3],[1637017200000,11.9],[1637103600000,12.8],[1637190000000,12.3],[1637276400000,16],[1637362800000,22.8],[1637449200000,22],[1637535600000,17.1],[1637622000000,16.5],[1637708400000,17.8],[1637794800000,15.6],[1637881200000,12.8],[1637967600000,13.7],[1638054000000,11.2],[1638140400000,10.4],[1638226800000,13],[1638313200000,14.9],[1638399600000,21],[1638486000000,12.1],[1638572400000,13.4],[1638658800000,16.4],[1638745200000,10.5],[1638831600000,11.8],[1638918000000,16.7],[1639004400000,11.1],[1639090800000,15],[1639177200000,11.6],[1639263600000,11.9],[1639350000000,11.7],[1639436400000,22.1],[1639522800000,24.1],[1639609200000,32.5],[1639695600000,34.5],[1639954800000,23],[1640041200000,19.5],[1640127600000,29.3],[1640214000000,44.5],[1640300400000,21.7],[1640386800000,17.2],[1640473200000,16.2],[1640559600000,15.6],[1640646000000,14.2],[1640732400000,14.5],[1640818800000,14.4],[1640905200000,19.8],[1640991600000,21.9],[1641078000000,16.7],[1641164400000,20.1],[1641250800000,27.9],[1641337200000,17.2],[1641423600000,13],[1641510000000,11.2],[1641596400000,12.8],[1641682800000,13.6],[1641769200000,12.2],[1641855600000,12.1],[1641942000000,12.2],[1642028400000,13.8],[1642114800000,19.1],[1642201200000,26],[1642287600000,26.1],[1642374000000,19.4],[1642460400000,19.7],[1642546800000,27.5],[1642633200000,18.7],[1642719600000,15.2],[1642806000000,12.8],[1642892400000,15],[1642978800000,17.7],[1643065200000,20.9],[1643151600000,28.4],[1643238000000,31],[1643324400000,27.9],[1643410800000,21.6],[1643497200000,19.2],[1643583600000,16.1],[1643670000000,13.8],[1643756400000,13.3],[1643842800000,17.5],[1643929200000,26],[1644015600000,19.4],[1644102000000,13],[1644188400000,12.6],[1644274800000,13.5],[1644361200000,19],[1644447600000,23.4],[1644534000000,27],[1644620400000,19.3],[1644706800000,20.5],[1644793200000,13.9],[1644879600000,14.7],[1644966000000,14.2],[1645052400000,12.4],[1645138800000,8.7],[1645225200000,10.6],[1645311600000,5.3],[1645398000000,7.3],[1645484400000,9],[1645570800000,8.6],[1645657200000,59.3],[1645743600000,27],[1645830000000,13.9],[1645916400000,11.1],[1646002800000,9.4],[1646089200000,13.8],[1646175600000,14.3],[1646262000000,11.8],[1646348400000,10.4],[1646434800000,7.9],[1646521200000,7.4],[1646607600000,8.3],[1646694000000,11.8],[1646780400000,11.1],[1646866800000,13.9],[1646953200000,11.1],[1647039600000,10.3],[1647126000000,7.1],[1647212400000,7],[1647298800000,8.7],[1647385200000,9.2],[1647471600000,10.2],[1647558000000,7.8],[1647990000000,9.1],[1648076400000,10.1],[1648162800000,12.9],[1648249200000,11.1],[1648335600000,9.3],[1648418400000,8],[1648504800000,11],[1648591200000,11.7],[1648677600000,9],[1648764000000,7.6],[1648850400000,7],[1648936800000,6.9],[1649023200000,6.9],[1649109600000,9.3],[1649196000000,11.4],[1649282400000,10.6],[1649368800000,10.5],[1649455200000,8.4],[1649541600000,6.5],[1649628000000,6.3],[1649714400000,8.1],[1649800800000,8.3],[1649887200000,8.4],[1649973600000,6.5],[1650060000000,6.5],[1650146400000,6],[1650232800000,5.8],[1650319200000,6.2],[1650405600000,7.4],[1650492000000,6.9],[1650578400000,7.6],[1650664800000,10.7],[1650751200000,6.3],[1650837600000,6.7],[1650924000000,9.2],[1651010400000,9.4],[1651096800000,7.7],[1651183200000,8.2],[1651269600000,8.6],[1651356000000,6.5],[1651442400000,7],[1651528800000,8.2],[1651615200000,8.4],[1651701600000,8.2],[1651788000000,7.7],[1651874400000,7.3],[1651960800000,6.8],[1652047200000,5.9],[1652133600000,8.8],[1652220000000,9.3],[1652306400000,8.9],[1652392800000,8.3],[1652479200000,9.4],[1652565600000,8.4],[1652652000000,7.2],[1652738400000,8.7],[1652824800000,8.3],[1652911200000,8.9],[1652997600000,7.4],[1653084000000,7.9],[1653170400000,7.5],[1653256800000,6.8],[1653343200000,6.4],[1653429600000,5.9],[1653516000000,5.1],[1653602400000,5.5],[1653688800000,6.1],[1653775200000,6.2],[1653861600000,5.8],[1653948000000,7.5],[1654034400000,8.4],[1654120800000,7.1],[1654207200000,7.8],[1654293600000,7.8],[1654380000000,7.3],[1654466400000,5.7],[1654552800000,7.3],[1654639200000,6.7],[1654725600000,7],[1654812000000,5.6],[1654898400000,7.3],[1654984800000,8.2],[1655071200000,9.2],[1655157600000,8.6],[1655244000000,11.1],[1655330400000,11.1],[1655416800000,10.3],[1655503200000,9.4],[1655589600000,9.1],[1655676000000,6.6],[1655762400000,8.2],[1655848800000,7.7],[1655935200000,8.9],[1656021600000,8.4],[1656108000000,7.6],[1656194400000,8.4],[1656280800000,5.3],[1656367200000,5.7],[1656453600000,6.9],[1656540000000,7.8],[1656626400000,5.6],[1656712800000,7.4],[1656799200000,7.5],[1656885600000,6.4],[1656972000000,6.9],[1657058400000,6.8],[1657144800000,7.9],[1657231200000,7.2],[1657317600000,7.8],[1657404000000,8.1],[1657490400000,7.9],[1657576800000,10.5],[1657663200000,10.4],[1657749600000,9.5],[1657836000000,9.9],[1657922400000,10],[1658008800000,11.7],[1658095200000,9.5],[1658181600000,8.9],[1658268000000,8],[1658354400000,6.5],[1658440800000,8.2],[1658527200000,6.8],[1658613600000,5.3],[1658700000000,7.4],[1658786400000,5.4],[1658872800000,5],[1658959200000,5.2],[1659045600000,7.1],[1659132000000,6.9],[1659218400000,6.7],[1659304800000,6.6],[1659391200000,6.8],[1659477600000,10.1],[1659564000000,11.6],[1659650400000,10.4],[1659736800000,9.1],[1659823200000,8.6],[1659909600000,8.5],[1659996000000,10.4],[1660082400000,11.5],[1660168800000,10.7],[1660255200000,12.3],[1660341600000,11.5],[1660428000000,10.2],[1660514400000,7.8],[1660600800000,7.7],[1660687200000,9.5],[1660773600000,8.1],[1660860000000,7.1],[1660946400000,7.8],[1661032800000,8.9],[1661119200000,7.6],[1661205600000,7.4],[1661292000000,8.8],[1661378400000,11.2],[1661464800000,10.5],[1661551200000,8.2],[1661637600000,9.5],[1661724000000,8.9],[1661810400000,12.2],[1661896800000,16.3],[1661983200000,10.1],[1662069600000,10.1],[1662156000000,8.9],[1662242400000,8.4],[1662328800000,8.9],[1662415200000,9.6],[1662501600000,9.1],[1662588000000,11],[1662674400000,11.9],[1662760800000,8.5],[1662847200000,9.2],[1662933600000,9],[1663020000000,10],[1663106400000,10.3],[1663192800000,11.7],[1663279200000,12.6],[1663365600000,10.5],[1663452000000,8.3],[1663538400000,10.3],[1663624800000,12.1],[1663711200000,10.9],[1663797600000,10.5],[1663884000000,12.6],[1663970400000,11.4],[1664056800000,8.6],[1664143200000,7.5],[1664229600000,9.2],[1664316000000,8.1],[1664402400000,8.4],[1664488800000,9.2],[1664575200000,7.9],[1664661600000,9.7],[1664748000000,10.7],[1664834400000,12.2],[1664920800000,12.6],[1665007200000,13.9],[1665093600000,10.9],[1665180000000,14.1],[1665266400000,9.4],[1665352800000,10],[1665439200000,14.2],[1665525600000,12.7],[1665612000000,9.7],[1665698400000,12.8],[1665784800000,11.6],[1665871200000,12.8],[1665957600000,8.4],[1666044000000,10.1],[1666130400000,11.4],[1666216800000,9.9],[1666303200000,8.2],[1666389600000,8.1],[1666476000000,9.3],[1666562400000,7.6],[1666648800000,9.9],[1666735200000,13.7],[1666821600000,17.9],[1666908000000,14.1],[1666994400000,13.2],[1667080800000,9.5],[1667170800000,9.3],[1667257200000,9.9],[1667343600000,11.3],[1667430000000,15.1],[1667516400000,11.7],[1667602800000,9.9],[1667689200000,10],[1667775600000,12.9],[1667862000000,17.9],[1667948400000,12.3],[1668034800000,14.2],[1668121200000,13.6],[1668207600000,14],[1668294000000,10.1],[1668380400000,13.9],[1668466800000,20.4],[1668553200000,12.7],[1668639600000,12.1],[1668726000000,9],[1668812400000,12.7],[1668898800000,8.4],[1668985200000,9.5],[1669071600000,10.4],[1669158000000,12.5],[1669244400000,12.9],[1669330800000,15],[1669417200000,13.6],[1669503600000,13.5],[1669590000000,21.3],[1669676400000,11.4],[1669762800000,10.5],[1669849200000,18.7],[1669935600000,17],[1670022000000,17.3],[1670108400000,18.7],[1670194800000,12.6],[1670281200000,16.9],[1670367600000,20.6],[1670454000000,23.8],[1670540400000,12.8],[1670626800000,16.5],[1670713200000,11.1],[1670799600000,13.7],[1670886000000,16.8],[1670972400000,24.4],[1671058800000,19.1],[1671145200000,15.8],[1671231600000,12.8],[1671318000000,12.8],[1671404400000,12.1],[1671490800000,12.1],[1671577200000,13.1],[1671663600000,20.2],[1671750000000,19.3],[1671836400000,26.6],[1671922800000,16],[1672009200000,8.4],[1672095600000,12.7],[1672182000000,20.4],[1672268400000,25],[1672354800000,20.5],[1672441200000,12.5],[1672527600000,9],[1672614000000,8.2],[1672700400000,12],[1672786800000,15.7],[1672873200000,18.7],[1672959600000,20.9],[1673046000000,22.2],[1673132400000,12],[1673218800000,14],[1673305200000,13],[1673391600000,19.3],[1673478000000,20.1],[1673564400000,18.7],[1673650800000,23.6],[1673737200000,22.9],[1673823600000,11.5],[1673910000000,11.8],[1673996400000,9.9],[1674082800000,10.1],[1674169200000,11.2],[1674255600000,10.3],[1674342000000,9.8],[1674428400000,8.5],[1674514800000,9.4],[1674601200000,12.2],[1674687600000,12.6],[1674774000000,10.3],[1674860400000,10.6],[1674946800000,9.1],[1675033200000,9.8],[1675119600000,13.5],[1675206000000,11.5],[1675292400000,11.7],[1675378800000,16.1],[1675465200000,19.1],[1675551600000,12.2],[1675638000000,8.3],[1675724400000,10.3],[1675810800000,17.2],[1675897200000,14.5],[1675983600000,18],[1676070000000,17.8],[1676156400000,14.5],[1676242800000,13.8],[1676329200000,17.4],[1676415600000,19.5],[1676502000000,18.2],[1676588400000,19.6],[1676674800000,23.2],[1676761200000,18.3],[1676847600000,15.5],[1676934000000,19.6],[1677020400000,20.8],[1677106800000,17.6],[1677193200000,11.4],[1677279600000,13.8],[1677366000000,13.7],[1677452400000,10.4],[1677538800000,10.8],[1677625200000,11.5],[1677711600000,11.9],[1677798000000,13.5],[1677884400000,14.1],[1677970800000,14.7],[1678057200000,14.2],[1678143600000,14.2],[1678230000000,19.5],[1678316400000,12.6],[1678402800000,11.2],[1678489200000,11],[1678575600000,10.4],[1678662000000,9.3],[1678748400000,11.4],[1678834800000,10],[1678921200000,13.2],[1679007600000,15.2],[1679094000000,10.8],[1679180400000,9.3],[1679266800000,8.9],[1679353200000,13.8],[1679439600000,15],[1679526000000,15.1],[1679612400000,14.8],[1679698800000,12.1],[1679785200000,10.9],[1679868000000,8.8],[1679954400000,8.8],[1680040800000,11.6],[1680127200000,13.5],[1680213600000,12.5],[1680300000000,9.5],[1680386400000,8.8],[1680472800000,7.9],[1680559200000,8.7],[1680645600000,8.9],[1680732000000,10.5],[1680818400000,8.6],[1680904800000,12.1],[1680991200000,10.2],[1681077600000,9.1],[1681164000000,9.3],[1681250400000,9.7],[1681336800000,10.7],[1681423200000,9.6],[1681509600000,10.1],[1681596000000,7.8],[1681682400000,7.5],[1681768800000,9.3],[1681855200000,9.6],[1681941600000,10.1],[1682028000000,11.9],[1682114400000,11.7],[1682200800000,9.7],[1682287200000,11.7],[1682373600000,10.5],[1682460000000,10.8],[1682546400000,10.5],[1682632800000,10.9],[1682719200000,12.1],[1682805600000,8.6],[1682892000000,7.2],[1682978400000,7.7],[1683064800000,13.7],[1683151200000,10.8],[1683237600000,9.2],[1683324000000,11.2],[1683410400000,10.8],[1683496800000,7.3],[1683583200000,9.1],[1683669600000,11.4],[1683756000000,7.7],[1683842400000,8.9],[1683928800000,7.3],[1684015200000,7.5],[1684101600000,8.1],[1684188000000,8.2],[1684274400000,7.7],[1684360800000,8.6],[1684447200000,8.1],[1684533600000,8.4],[1684620000000,8.3],[1684706400000,8.3],[1684792800000,8.8],[1684879200000,9.5],[1684965600000,8.9],[1685052000000,8.9],[1685138400000,10.5],[1685224800000,8.4],[1685311200000,5.7],[1685397600000,9.1],[1685484000000,11.4],[1685570400000,10.8],[1685656800000,9.9],[1685743200000,9.2],[1685829600000,10.1],[1685916000000,10.8],[1686002400000,12.5],[1686088800000,10.2],[1686175200000,10.4],[1686261600000,10.6],[1686348000000,9.2],[1686434400000,11.1],[1686520800000,9.1],[1686607200000,9.8],[1686693600000,9.3],[1686780000000,8.2],[1686866400000,8.8],[1686952800000,11.1],[1687039200000,10.4],[1687125600000,5.2],[1687212000000,9.7],[1687298400000,11],[1687384800000,9.6],[1687471200000,8.4],[1687557600000,9.7],[1687644000000,9.9],[1687730400000,9.9],[1687816800000,7.8],[1687903200000,7.7],[1687989600000,8.7],[1688076000000,8],[1688162400000,7.4],[1688248800000,7.6],[1688335200000,7.3],[1688421600000,9.1],[1688508000000,9],[1688594400000,8.5],[1688680800000,11],[1688767200000,9.4],[1688853600000,9],[1688940000000,9.3],[1689026400000,9.8],[1689112800000,11.4],[1689199200000,8.2],[1689285600000,8],[1689372000000,10.8],[1689458400000,8],[1689544800000,7.2],[1689631200000,7],[1689717600000,8],[1689804000000,7.7],[1689890400000,8],[1689976800000,9.1],[1690063200000,8],[1690149600000,7.2],[1690236000000,7.1],[1690322400000,7],[1690408800000,8.1],[1690495200000,11],[1690581600000,14],[1690668000000,10.3],[1690754400000,7.1],[1690840800000,5.3],[1690927200000,5.7],[1691013600000,7],[1691100000000,6.1],[1691186400000,7],[1691272800000,6.5],[1691359200000,5.8],[1691445600000,7.6],[1691532000000,11.4],[1691618400000,9.9],[1691704800000,8.6],[1691791200000,8.9],[1691877600000,8.7],[1691964000000,7.7],[1692050400000,7.9],[1692136800000,7.5],[1692223200000,8.4],[1692309600000,11.9],[1692396000000,11.1],[1692482400000,10.2],[1692568800000,8.6],[1692655200000,10.7],[1692741600000,11],[1692828000000,13.1],[1692914400000,10.4],[1693000800000,7.5],[1693087200000,6.8],[1693173600000,6.7],[1693260000000,6.8],[1693346400000,7.1],[1693432800000,7.7],[1693519200000,9.8],[1693605600000,11.7],[1693692000000,9],[1693778400000,9.5],[1693864800000,11.3],[1693951200000,11.7],[1694037600000,12.8],[1694124000000,12.5],[1694210400000,10.9],[1694296800000,10.3],[1694383200000,5],[1694469600000,8.8],[1694556000000,9.7],[1694642400000,8.7],[1694728800000,10.1],[1694815200000,10.6],[1694901600000,10.6],[1694988000000,8.1],[1695074400000,8.1],[1695160800000,10.3],[1695247200000,11],[1695333600000,8.7],[1695420000000,10.3],[1695506400000,7.9],[1695592800000,9.6],[1695679200000,13],[1695765600000,12.7],[1695852000000,13.4],[1695938400000,15],[1696024800000,13.4],[1696111200000,10.9],[1696197600000,10.8],[1696284000000,12.9],[1696370400000,9.9],[1696456800000,10.7],[1696543200000,14.4],[1696629600000,14.9],[1696716000000,12.5],[1696802400000,10.8],[1696888800000,14.2],[1696975200000,14.5],[1697061600000,15.6],[1697148000000,13.4],[1697234400000,10.1],[1697320800000,11],[1697407200000,8.5],[1697493600000,13.9],[1697580000000,12.2],[1697666400000,8],[1697752800000,8.8],[1697839200000,8.4],[1697925600000,9.9],[1698012000000,10.6],[1698098400000,9],[1698184800000,8.3],[1698271200000,10.2],[1698357600000,7.9],[1698444000000,10.2],[1698530400000,7.8],[1698620400000,6.8],[1698706800000,9.3],[1698793200000,12.9],[1698879600000,9.2],[1698966000000,7.6],[1699052400000,9.1],[1699138800000,7.5],[1699225200000,6.5],[1699311600000,10],[1699398000000,14.2],[1699484400000,15.3],[1699570800000,11.7],[1699657200000,11.4],[1699743600000,10.1],[1699830000000,8.5],[1699916400000,13.7],[1700002800000,7.8],[1700089200000,8.9],[1700175600000,14.9],[1700262000000,10.7],[1700348400000,7.2],[1700434800000,10.7],[1700521200000,11.7],[1700607600000,8.3],[1700694000000,8.4],[1700780400000,9.6],[1700866800000,9.5],[1700953200000,9],[1701039600000,4.9],[1701126000000,10.6],[1701212400000,14.2],[1701298800000,12.1],[1701385200000,9.8],[1701471600000,12.2],[1701558000000,9.9],[1701644400000,10.7],[1701730800000,10.2],[1701817200000,16.5],[1701903600000,17.2],[1701990000000,21.5],[1702076400000,11.2],[1702162800000,10.8],[1702249200000,12.2],[1702335600000,17.5],[1702422000000,20.2],[1702508400000,10.4],[1702594800000,9.7],[1702681200000,10.7],[1702767600000,10.2],[1702854000000,16.5],[1702940400000,24.9],[1703026800000,26.5],[1703113200000,9.5],[1703199600000,9],[1703286000000,9.7],[1703372400000,8.8],[1703458800000,9.5],[1703545200000,14.4],[1703631600000,21.5],[1703718000000,34.4],[1703804400000,39.6],[1703890800000,33.8],[1703977200000,24.9],[1704063600000,13.5],[1704150000000,11.8],[1704236400000,19.1],[1704322800000,18.5],[1704409200000,16.4],[1704495600000,6],[1704582000000,7.7],[1704668400000,9.1],[1704754800000,13.7],[1704841200000,18.3],[1704927600000,20.6],[1705014000000,13.6],[1705100400000,17.8],[1705186800000,24.4],[1705273200000,22.1],[1705359600000,25.5],[1705446000000,25.1],[1705532400000,7.9],[1705618800000,9],[1705705200000,15.8],[1705791600000,12.4],[1705878000000,16],[1705964400000,21.8],[1706050800000,15.1],[1706137200000,17.9],[1706223600000,25.6],[1706310000000,19.5],[1706396400000,21.2],[1706482800000,17.1],[1706569200000,14.5],[1706655600000,14.5],[1706742000000,15.8],[1706828400000,14.4],[1706914800000,11.7],[1707001200000,12.9],[1707087600000,16.9],[1707174000000,22],[1707260400000,18.6],[1707346800000,18.6],[1707433200000,11],[1707519600000,11.1],[1707606000000,9.7],[1707692400000,9],[1707778800000,18.7],[1707865200000,16.9],[1707951600000,20],[1708038000000,14.7],[1708124400000,10.1],[1708210800000,10.8],[1708297200000,10.7],[1708383600000,10.8],[1708470000000,12.3],[1708556400000,5.1],[1708642800000,7.7],[1708729200000,9.8],[1708815600000,9.6],[1708902000000,4.5],[1709074800000,9.8],[1709161200000,10.1],[1709247600000,9.7],[1709334000000,9],[1709420400000,8],[1709506800000,8],[1709593200000,9.7],[1709679600000,12],[1709766000000,14],[1709852400000,10.9],[1709938800000,8.1],[1710025200000,9],[1710111600000,8.7],[1710198000000,10.1],[1710284400000,11.1],[1710370800000,16.2],[1710457200000,16.6],[1710543600000,11.8],[1710630000000,10.6],[1710716400000,11.3],[1710802800000,11.1],[1710889200000,14.2],[1710975600000,12.2],[1711062000000,11.5],[1711148400000,14.4],[1711234800000,8],[1711321200000,8.3],[1711407600000,10.2],[1711494000000,9.5],[1711580400000,9.1],[1711666800000,7.3],[1711753200000,8.4],[1711839600000,8.4],[1711922400000,7.8],[1712008800000,7.2],[1712095200000,10.9],[1712181600000,8],[1712268000000,11.6],[1712354400000,11.2],[1712440800000,8.4],[1712527200000,8.7],[1712613600000,8.9],[1712700000000,8.4],[1712786400000,9.3],[1712872800000,8.5],[1712959200000,12.5],[1713045600000,11.4],[1713132000000,9.9],[1713218400000,8.3],[1713304800000,8],[1713391200000,7.8],[1713477600000,7.7],[1713564000000,10.2],[1713650400000,8.7],[1713736800000,7.6],[1713823200000,7.9],[1713909600000,8.4],[1713996000000,8.6],[1714082400000,9.9],[1714168800000,11.8],[1714255200000,8.3],[1714341600000,9.2],[1714428000000,4.8],[1714514400000,6.4],[1714600800000,8.1],[1714687200000,9.2],[1714773600000,8.6],[1714860000000,9.6],[1714946400000,8.3],[1715032800000,8.5],[1715119200000,8.5],[1715205600000,8.6],[1715292000000,10.9],[1715378400000,11],[1715464800000,9.1],[1715551200000,8.7],[1715637600000,11.5],[1715724000000,8.1],[1715810400000,9],[1715896800000,8.3],[1715983200000,9.1],[1716069600000,6.7],[1716156000000,7.7],[1716242400000,8.3],[1716328800000,10],[1716415200000,8.4],[1716501600000,8.6],[1716588000000,8.8],[1716674400000,9.5],[1716760800000,7.6],[1716847200000,7.7],[1716933600000,9.6],[1717020000000,9.2],[1717106400000,8.9],[1717192800000,7.4],[1717279200000,7.1],[1717365600000,6.9],[1717452000000,8.1],[1717538400000,8.9],[1717624800000,8.9],[1717711200000,8.4],[1717797600000,9.4],[1717884000000,8.9],[1717970400000,7.2],[1718056800000,7.4],[1718143200000,7.8],[1718229600000,8.2],[1718316000000,10.6],[1718402400000,10.5],[1718488800000,6.9],[1718575200000,8.7],[1718661600000,9.7],[1718748000000,9.1],[1718834400000,9],[1718920800000,9.1],[1719007200000,10.8],[1719093600000,9.4],[1719180000000,7.3],[1719266400000,8.6],[1719352800000,10.9],[1719439200000,8.8],[1719525600000,9.4],[1719612000000,9.4],[1719698400000,8.1],[1719784800000,8],[1719871200000,7.8],[1719957600000,7.5],[1720044000000,7.4],[1720130400000,7.2],[1720216800000,6.6],[1720562400000,6.4],[1720648800000,6.4],[1720735200000,6.3],[1720821600000,6.1],[1720908000000,6.5],[1720994400000,6.4],[1721080800000,6.4],[1721167200000,5.9],[1721253600000,7.6],[1721340000000,8.3],[1721426400000,8.1],[1721512800000,7.8],[1721599200000,7.6],[1721685600000,7.8],[1721772000000,8],[1721858400000,8],[1721944800000,7.3],[1722031200000,8],[1722117600000,7.9],[1722204000000,7.7],[1722290400000,7.6],[1722376800000,7.6],[1722463200000,7.6],[1722549600000,7.9],[1722636000000,7.7],[1722722400000,7.6],[1722808800000,7.7],[1722895200000,8.1],[1722981600000,7.8],[1723068000000,7.7],[1723154400000,7.8],[1723240800000,8.1],[1723327200000,8.3],[1723413600000,7.6],[1723500000000,8.6],[1723586400000,8.4],[1723672800000,8.1],[1723759200000,7.7],[1723845600000,7.8],[1723932000000,8],[1724018400000,7.7],[1724104800000,7.8],[1724191200000,8.1],[1724277600000,7.7],[1724364000000,8.4],[1724450400000,8],[1724536800000,9],[1724623200000,8.2],[1724709600000,8.6],[1724796000000,9.4],[1724882400000,9.1],[1724968800000,8.9],[1725055200000,8.8],[1725141600000,8.7],[1725228000000,8.1],[1725314400000,8.6],[1725400800000,8.1],[1725487200000,7.8],[1725573600000,8.3],[1725660000000,8.1],[1725746400000,8.3],[1725832800000,7.7],[1725919200000,8.1],[1726005600000,8],[1726092000000,7.8],[1726178400000,7.7],[1726264800000,7.8],[1726351200000,8],[1726437600000,7.8],[1726524000000,7.9],[1726610400000,7.9],[1726696800000,9.4],[1726783200000,8.7],[1726869600000,9],[1726956000000,8.2],[1727042400000,7.7],[1727128800000,8.3],[1727215200000,8.9],[1727301600000,9.1],[1727388000000,7.7],[1727474400000,8.4],[1729202400000,8.4],[1729288800000,8.5],[1729375200000,8.6],[1729461600000,8.5],[1729548000000,10.3],[1729634400000,8.4],[1729720800000,10.1],[1729807200000,10.1],[1729893600000,9],[1729980000000,7.7],[1730070000000,8.1],[1730156400000,10.1],[1730242800000,11.1],[1730329200000,8.9],[1730415600000,10.4],[1730502000000,9],[1730588400000,9.2],[1730674800000,8.2],[1730761200000,8.5],[1730847600000,8.6],[1730934000000,8.9],[1731020400000,9.9],[1731106800000,11],[1731193200000,9.1],[1731279600000,8],[1731366000000,8],[1731452400000,8],[1731538800000,10.1],[1731625200000,10.6],[1731711600000,6.4],[1731798000000,8.5],[1731884400000,9.2],[1731970800000,10.7],[1732057200000,12.3],[1732143600000,8.9],[1732230000000,9.1],[1732316400000,8.9],[1732402800000,10],[1732489200000,8.3],[1732575600000,9.6],[1732662000000,11.4],[1732748400000,12.9],[1732834800000,15.4],[1732921200000,16],[1733007600000,16.9],[1733094000000,16.1],[1733180400000,15],[1733266800000,9.6],[1733353200000,8.7],[1733439600000,11],[1733526000000,9],[1733612400000,7.8],[1733698800000,7.6],[1733785200000,8.8],[1733871600000,8.5],[1733958000000,10.2],[1734044400000,13.8],[1734130800000,13.2],[1734217200000,11.2],[1734303600000,8.4],[1734390000000,11.7],[1734476400000,16],[1734735600000,5.6],[1734822000000,5.6],[1734908400000,5.6],[1734994800000,5.6],[1735081200000,5.6],[1735167600000,5.6],[1735254000000,5.6],[1735340400000,5.6],[1735426800000,5.6],[1735513200000,5.6],[1735599600000,5.6],[1735686000000,5.6],[1735772400000,5.6],[1735858800000,5.6],[1735945200000,5.6],[1736031600000,5.6],[1736118000000,5.6],[1736204400000,5.6],[1736290800000,5.6],[1736377200000,5.6],[1736463600000,5.6],